{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77530,"rows_kept":77530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744934400172,0.00947598,1583.7,1583.6,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744934402261,0.00947598,1583.7,1583.6,10.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744934402458,0.00947598,1583.7,1583.6,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744934403968,5.98e-06,1583.7,1583.6,11.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744934405173,5.98e-06,1583.7,1583.6,6.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744934405472,5.98e-06,1583.7,1583.6,10.95044]
["bitfinex-derivatives","ETHF0:USTF0",1744934405667,1.26296598,1583.7,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934405873,1.6574,1583.6,1583.5,3.14042]
["bitfinex-derivatives","ETHF0:USTF0",1744934406067,3.3541,1583.6,1583.5,7.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744934406274,3.3541,1583.6,1583.5,7.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744934406569,3.3541,1583.6,1583.5,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1744934407270,3.3541,1583.6,1583.5,5.47912]
["bitfinex-derivatives","ETHF0:USTF0",1744934409270,5.98e-06,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744934409476,5.98e-06,1583.7,1583.6,25.1770005]
["bitfinex-derivatives","ETHF0:USTF0",1744934409773,5.98e-06,1583.7,1583.6,29.2410005]
["bitfinex-derivatives","ETHF0:USTF0",1744934410872,5.98e-06,1583.7,1583.6,26.2484605]
["bitfinex-derivatives","ETHF0:USTF0",1744934411070,5.98e-06,1583.7,1583.6,27.5115005]
["bitfinex-derivatives","ETHF0:USTF0",1744934411472,5.98e-06,1583.7,1583.6,29.2005005]
["bitfinex-derivatives","ETHF0:USTF0",1744934411668,1.67610598,1583.7,1583.6,29.2005005]
["bitfinex-derivatives","ETHF0:USTF0",1744934412067,5.98e-06,1583.7,1583.6,29.2005005]
["bitfinex-derivatives","ETHF0:USTF0",1744934412777,5.98e-06,1583.7,1583.6,7.01604]
["bitfinex-derivatives","ETHF0:USTF0",1744934417180,5.98e-06,1583.7,1583.6,12.01604]
["bitfinex-derivatives","ETHF0:USTF0",1744934417378,5.98e-06,1583.7,1583.6,7.01604]
["bitfinex-derivatives","ETHF0:USTF0",1744934420580,5.98e-06,1583.7,1583.6,29.19617503]
["bitfinex-derivatives","ETHF0:USTF0",1744934421184,5.98e-06,1583.7,1583.6,34.19617503]
["bitfinex-derivatives","ETHF0:USTF0",1744934421380,5.98e-06,1583.7,1583.6,29.19617503]
["bitfinex-derivatives","ETHF0:USTF0",1744934421983,5.98e-06,1583.7,1583.6,34.19617503]
["bitfinex-derivatives","ETHF0:USTF0",1744934424589,7.93408485,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744934424783,1.627,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934425185,3.3732,1584.4,1584.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744934425486,8.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934426986,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934427786,4.6356,1584.4,1584.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744934427989,9.6356,1584.4,1584.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744934428176,8.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934428381,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934430182,4.6356,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934430378,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934430988,4.6356,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934431188,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934434583,4.6356,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934434984,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934435283,4.6356,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934436288,4.6356,1584.4,1584.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744934437393,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934438193,4.6356,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934438390,4.6356,1584.4,1584.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744934438582,4.6356,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934439589,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934440195,3.3732,1584.4,1584.3,6.97778]
["bitfinex-derivatives","ETHF0:USTF0",1744934440692,4.6356,1584.4,1584.3,6.97778]
["bitfinex-derivatives","ETHF0:USTF0",1744934440890,4.6356,1584.4,1584.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744934441293,4.6356,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934441493,3.3732,1584.4,1584.3,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1744934441694,4.6356,1584.4,1584.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744934441900,4.6356,1584.4,1584.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744934441901,1.26254,1584.3,1584.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744934442097,2.97604,1584.3,1584.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744934442700,2.97604,1584.3,1584.2,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744934442903,1.7135,1584.3,1584.2,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744934443702,2.97598,1584.3,1584.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744934444702,2.97598,1584.3,1584.2,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744934444703,1.7135,1584.3,1584.2,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1744934448998,3.21727598,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744934449702,3.21727598,1584.5,1584.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744934449890,4.89777598,1584.5,1584.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744934450095,3.21727598,1584.5,1584.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744934450297,3.21727598,1584.5,1584.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744934452400,3.21727598,1584.5,1584.4,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744934452905,3.21727598,1584.5,1584.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744934457911,4.47959598,1584.5,1584.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744934458110,8.08689598,1584.5,1584.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744934458815,6.82457598,1584.5,1584.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744934459017,8.08689598,1584.5,1584.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744934459415,6.82457598,1584.5,1584.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744934459615,8.08689598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934459819,6.82457598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934460119,6.67257598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934460426,4.94117598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934460815,6.20349598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934461222,6.35549598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934462124,4.94117598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934464224,5.09317598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934465135,4.94117598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934465532,3.21727598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934466729,0.00947598,1584.5,1584.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934467525,0.00947598,1584.5,1584.4,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934467732,5.98e-06,1584.5,1584.4,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744934468125,5.98e-06,1584.5,1584.4,8.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744934471635,5.98e-06,1584.5,1584.4,31.05137028]
["bitfinex-derivatives","ETHF0:USTF0",1744934474129,5.98e-06,1584.5,1584.4,26.05137028]
["bitfinex-derivatives","ETHF0:USTF0",1744934474326,5.98e-06,1584.5,1584.4,29.25917028]
["bitfinex-derivatives","ETHF0:USTF0",1744934475238,5.98e-06,1584.5,1584.4,29.10717028]
["bitfinex-derivatives","ETHF0:USTF0",1744934475634,5.98e-06,1584.5,1584.4,34.10717028]
["bitfinex-derivatives","ETHF0:USTF0",1744934476237,5.98e-06,1584.5,1584.4,20.36032819]
["bitfinex-derivatives","ETHF0:USTF0",1744934477127,5.98e-06,1584.5,1584.4,20.51232819]
["bitfinex-derivatives","ETHF0:USTF0",1744934480642,2.5283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744934480843,2.5283,1585.1,1585.0,5.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744934481139,7.5283,1585.1,1585.0,5.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744934483041,2.6803,1585.1,1585.0,5.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744934484245,2.5283,1585.1,1585.0,5.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744934486543,10.7361,1585.1,1585.0,5.32293]
["bitfinex-derivatives","ETHF0:USTF0",1744934486949,11.99795,1585.1,1585.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744934487144,10.8881,1585.1,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934487342,3.2078,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934487863,9.8343,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934488243,9.9863,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934489145,1.7785,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934489950,2.6366,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934490150,2.4846,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934492044,3.74661,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934492249,3.89861,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934492553,2.6366,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934496652,3.89861,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934496956,2.6366,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934497155,2.4846,1584.9,1584.8,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744934498163,3.89861,1584.9,1584.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744934498352,4.8396,1584.8,1584.7,5.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744934500053,1.6318,1584.8,1584.7,5.32211]
["bitfinex-derivatives","ETHF0:USTF0",1744934502155,1.6318,1584.8,1584.7,7.04691]
["bitfinex-derivatives","ETHF0:USTF0",1744934510169,1.7838,1584.8,1584.7,7.04691]
["bitfinex-derivatives","ETHF0:USTF0",1744934511264,1.6318,1584.8,1584.7,7.04691]
["bitfinex-derivatives","ETHF0:USTF0",1744934513364,4.0659,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744934513564,5.7339,1584.9,1584.8,2.95928]
["bitfinex-derivatives","ETHF0:USTF0",1744934513971,3.2078,1584.9,1584.8,2.95928]
["bitfinex-derivatives","ETHF0:USTF0",1744934514175,3.2078,1584.9,1584.8,4.62098]
["bitfinex-derivatives","ETHF0:USTF0",1744934514675,4.35738065,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744934514972,4.35738065,1585.1,1585.0,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1744934515172,4.20538065,1585.1,1585.0,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1744934515379,4.20538065,1585.1,1585.0,6.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744934515569,10.85781009,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744934515769,10.85781009,1585.2,1585.1,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1744934518078,11.00981009,1585.2,1585.1,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1744934518673,12.27158009,1585.2,1585.1,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1744934518879,1.26185,1585.1,1585.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744934519067,1.26193,1585.0,1584.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744934519474,2.92653,1585.0,1584.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744934520077,3.07853,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744934520278,1.26208,1584.8,1584.7,8.4045367]
["bitfinex-derivatives","ETHF0:USTF0",1744934520479,4.46988,1584.8,1584.7,8.4045367]
["bitfinex-derivatives","ETHF0:USTF0",1744934520777,9.46988,1584.8,1584.7,8.4045367]
["bitfinex-derivatives","ETHF0:USTF0",1744934520979,12.08568,1584.8,1584.7,8.4045367]
["bitfinex-derivatives","ETHF0:USTF0",1744934521179,12.23768,1584.8,1584.7,8.4045367]
["bitfinex-derivatives","ETHF0:USTF0",1744934521877,7.23768,1584.8,1584.7,8.4045367]
["bitfinex-derivatives","ETHF0:USTF0",1744934522775,11.45329612,1584.8,1584.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744934522978,1.7759,1584.7,1584.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744934523175,3.03808,1584.7,1584.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744934523582,1.7333,1584.6,1584.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744934524084,1.8853,1584.6,1584.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744934524784,0.152,1584.6,1584.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744934525184,1.7333,1584.7,1584.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1744934525484,2.99546,1584.7,1584.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744934526187,1.8853,1584.7,1584.6,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1744934526879,3.14746,1584.7,1584.6,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1744934529295,1.8853,1584.7,1584.6,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1744934529685,0.152,1584.7,1584.6,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1744934529887,0.152,1584.7,1584.6,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744934530191,7.42341612,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744934530394,7.42341612,1584.8,1584.7,2.92376]
["bitfinex-derivatives","ETHF0:USTF0",1744934531196,7.42341612,1584.8,1584.7,2.88669904]
["bitfinex-derivatives","ETHF0:USTF0",1744934531398,7.42341612,1584.8,1584.7,6.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1744934531997,7.42341612,1584.8,1584.7,11.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1744934531998,3.86161612,1584.8,1584.7,11.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1744934532590,3.86161612,1584.8,1584.7,6.94669904]
["bitfinex-derivatives","ETHF0:USTF0",1744934534399,4.8187,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744934534600,3.2078,1585.1,1584.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744934534900,3.2078,1585.1,1584.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744934535096,3.2078,1585.1,1585.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744934535499,4.46965,1585.1,1585.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744934536101,4.62165,1585.1,1585.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744934536402,3.3598,1585.1,1585.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744934540007,3.3598,1585.1,1585.0,6.14383]
["bitfinex-derivatives","ETHF0:USTF0",1744934540201,3.2078,1585.1,1585.0,6.14383]
["bitfinex-derivatives","ETHF0:USTF0",1744934544201,4.46965,1585.1,1585.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744934544414,4.46965,1585.1,1585.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744934544703,7.86925,1585.1,1585.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744934545102,8.02125,1585.1,1585.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744934547514,8.02125,1585.1,1585.0,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1744934547716,8.02125,1585.1,1585.0,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744934548317,8.02125,1585.1,1585.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744934548805,4.81345,1585.1,1585.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744934549004,8.02125,1585.1,1585.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744934549911,3.3598,1585.1,1585.0,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744934550109,3.2078,1585.1,1585.0,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744934551017,0.00947598,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744934551214,0.00947598,1585.2,1585.1,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1744934557217,0.16147598,1585.2,1585.1,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1744934558217,0.00947598,1585.2,1585.1,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1744934558817,0.00947598,1585.2,1585.1,45.50275]
["bitfinex-derivatives","ETHF0:USTF0",1744934564122,5.00947598,1585.2,1584.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744934564426,4.46973,1585.0,1584.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744934565121,6.16753,1585.0,1584.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744934565324,6.31953,1585.0,1584.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744934565824,5.0576,1585.0,1584.9,5.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744934566024,3.3598,1585.0,1584.9,5.32001]
["bitfinex-derivatives","ETHF0:USTF0",1744934566225,3.3598,1585.0,1584.9,6.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744934567226,5.0828,1585.0,1584.9,6.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744934570330,0.152,1585.0,1584.9,6.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744934571630,3.3598,1585.0,1584.9,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744934571823,4.62173,1585.0,1584.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744934572023,4.2533,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744934572328,3.3598,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744934572528,3.3598,1585.0,1584.9,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744934575023,5.9756,1585.0,1584.9,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744934576330,7.23753,1585.0,1584.9,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744934576533,7.23753,1585.0,1584.8,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744934576722,1.7541,1584.9,1584.8,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1744934576933,1.26208,1584.8,1584.7,46.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744934577228,5.48028,1584.8,1584.7,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744934577430,7.23438,1584.8,1584.7,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744934577927,5.9723,1584.8,1584.7,7.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744934580232,5.9723,1584.8,1584.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744934580436,1.26232,1584.5,1584.3,12.62135362]
["bitfinex-derivatives","ETHF0:USTF0",1744934580732,1.2624,1584.4,1584.3,8.41401268]
["bitfinex-derivatives","ETHF0:USTF0",1744934580933,7.8606,1584.4,1584.3,8.41401268]
["bitfinex-derivatives","ETHF0:USTF0",1744934581121,8.0126,1584.4,1584.3,8.41401268]
["bitfinex-derivatives","ETHF0:USTF0",1744934581323,13.0126,1584.4,1584.3,8.41401268]
["bitfinex-derivatives","ETHF0:USTF0",1744934582435,1.26248,1584.3,1584.2,12.61187764]
["bitfinex-derivatives","ETHF0:USTF0",1744934582640,7.03008,1584.3,1584.2,7.51588032]
["bitfinex-derivatives","ETHF0:USTF0",1744934582833,12.03008,1584.3,1584.2,6.24611032]
["bitfinex-derivatives","ETHF0:USTF0",1744934583237,12.18208,1584.3,1584.2,6.24611032]
["bitfinex-derivatives","ETHF0:USTF0",1744934585335,12.18208,1584.3,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934585336,1.26256,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934585540,6.08966,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934585742,11.08966,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934586344,6.08966,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934587741,11.08966,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934589040,11.08966,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934589237,11.24166,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934592057,6.24166,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934593258,4.47036,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934593450,4.47036,1584.2,1584.1,0.80980598]
["bitfinex-derivatives","ETHF0:USTF0",1744934598362,4.47036,1584.2,1584.1,2.58360598]
["bitfinex-derivatives","ETHF0:USTF0",1744934601557,3.2078,1584.2,1584.1,3.84624598]
["bitfinex-derivatives","ETHF0:USTF0",1744934602166,3.2078,1584.2,1584.1,2.58360598]
["bitfinex-derivatives","ETHF0:USTF0",1744934602363,3.2078,1584.2,1584.1,3.84624598]
["bitfinex-derivatives","ETHF0:USTF0",1744934602665,4.47036,1584.2,1584.1,3.84624598]
["bitfinex-derivatives","ETHF0:USTF0",1744934602964,4.47036,1584.2,1584.1,2.58360598]
["bitfinex-derivatives","ETHF0:USTF0",1744934603365,4.47036,1584.2,1584.1,3.84624598]
["bitfinex-derivatives","ETHF0:USTF0",1744934603564,3.2078,1584.2,1584.1,3.84624598]
["bitfinex-derivatives","ETHF0:USTF0",1744934604465,3.2078,1584.2,1584.1,8.84624598]
["bitfinex-derivatives","ETHF0:USTF0",1744934604868,4.47036,1584.2,1584.1,2.58360598]
["bitfinex-derivatives","ETHF0:USTF0",1744934606072,6.19476,1584.2,1584.1,2.58360598]
["bitfinex-derivatives","ETHF0:USTF0",1744934606663,6.19476,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934606864,11.19476,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934608067,11.34676,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934608263,4.62236,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934608462,3.3598,1584.2,1584.1,1.26264598]
["bitfinex-derivatives","ETHF0:USTF0",1744934608663,3.3598,1584.2,1584.1,6.26264598]
["bitfinex-derivatives","ETHF0:USTF0",1744934608863,3.3598,1584.2,1584.1,7.95234598]
["bitfinex-derivatives","ETHF0:USTF0",1744934609263,1.8675,1584.2,1584.1,12.01334598]
["bitfinex-derivatives","ETHF0:USTF0",1744934609464,0.00947598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744934609663,0.00947598,1584.3,1584.2,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1744934611471,1.27195598,1584.3,1584.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744934612570,1.26256,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934612759,4.47036,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934612964,4.47036,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934613164,4.62236,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934613965,4.62236,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934614171,4.47036,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934616267,6.14486,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934616668,4.47036,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934617475,6.14486,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934619568,4.47036,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934623480,3.2078,1584.2,1584.1,2.99994598]
["bitfinex-derivatives","ETHF0:USTF0",1744934625277,3.2078,1584.2,1584.1,7.99994598]
["bitfinex-derivatives","ETHF0:USTF0",1744934626277,3.2078,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934626483,4.47036,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934629385,4.47036,1584.2,1584.1,2.99994598]
["bitfinex-derivatives","ETHF0:USTF0",1744934629887,1.26256,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934630687,1.26256,1584.2,1584.1,2.99994598]
["bitfinex-derivatives","ETHF0:USTF0",1744934631689,1.26256,1584.2,1584.1,1.73730598]
["bitfinex-derivatives","ETHF0:USTF0",1744934631891,1.26256,1584.2,1584.1,2.99994598]
["bitfinex-derivatives","ETHF0:USTF0",1744934633592,1.62847598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744934633788,0.00947598,1584.3,1584.2,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1744934638894,0.00947598,1584.3,1584.2,8.80016]
["bitfinex-derivatives","ETHF0:USTF0",1744934641096,1.27195598,1584.3,1584.2,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744934644719,2.98185598,1584.3,1584.2,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744934645113,2.98185598,1584.3,1584.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744934646418,1.26256,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934646607,7.53556,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934648108,7.03386,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934654916,3.82606,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934655116,7.03386,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934655819,10.14948418,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934656018,13.35728418,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934658621,18.35728418,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934659121,18.50928418,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934663220,18.35728418,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934664617,22.5459026,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934665319,22.6979026,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934665819,28.6679026,1584.2,1584.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934667223,1.26304,1583.6,1583.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744934667528,1.26336,1583.2,1583.1,16.70283762]
["bitfinex-derivatives","ETHF0:USTF0",1744934667824,4.47116,1583.2,1583.1,16.70283762]
["bitfinex-derivatives","ETHF0:USTF0",1744934668825,4.47116,1583.2,1583.1,12.63883762]
["bitfinex-derivatives","ETHF0:USTF0",1744934669024,4.47116,1583.2,1583.1,16.12483762]
["bitfinex-derivatives","ETHF0:USTF0",1744934669813,4.47116,1583.2,1583.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1744934670727,1.26344,1583.1,1583.0,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744934670926,1.26344,1583.1,1583.0,1.00977598]
["bitfinex-derivatives","ETHF0:USTF0",1744934671322,4.47118,1583.2,1583.0,1.00977598]
["bitfinex-derivatives","ETHF0:USTF0",1744934671525,3.2078,1583.2,1583.0,1.00977598]
["bitfinex-derivatives","ETHF0:USTF0",1744934671724,4.47118,1583.2,1583.0,1.00977598]
["bitfinex-derivatives","ETHF0:USTF0",1744934672029,1.26344,1583.1,1583.0,1.00977598]
["bitfinex-derivatives","ETHF0:USTF0",1744934672226,4.47122,1583.2,1583.0,1.00977598]
["bitfinex-derivatives","ETHF0:USTF0",1744934673328,3.2078,1583.2,1583.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744934673527,4.47116,1583.2,1583.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744934678127,6.19656,1583.2,1583.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744934678929,1.26344,1583.1,1583.0,0.85777598]
["bitfinex-derivatives","ETHF0:USTF0",1744934679227,5.32944,1583.1,1583.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934679432,12.45284,1583.1,1583.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744934682828,1.26376,1582.7,1582.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744934683127,4.47156,1582.7,1582.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744934684328,4.47156,1582.7,1582.5,1.04617598]
["bitfinex-derivatives","ETHF0:USTF0",1744934684329,1.26384,1582.6,1582.5,1.04617598]
["bitfinex-derivatives","ETHF0:USTF0",1744934684729,2.97974,1582.6,1582.5,2.67767598]
["bitfinex-derivatives","ETHF0:USTF0",1744934688027,1.26384,1582.6,1582.5,2.67767598]
["bitfinex-derivatives","ETHF0:USTF0",1744934688628,2.91184,1582.6,1582.5,2.67767598]
["bitfinex-derivatives","ETHF0:USTF0",1744934690340,1.26392,1582.5,1582.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744934690636,11.07442,1582.5,1582.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744934690838,1.26408,1582.3,1582.2,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744934691037,4.47188,1582.3,1582.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744934691237,4.47188,1582.3,1582.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744934691437,4.47188,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934691637,1.26475,1581.5,1581.2,5.34895]
["bitfinex-derivatives","ETHF0:USTF0",1744934692138,0.00947598,1581.5,1581.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1744934692334,0.00947598,1581.5,1581.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744934692535,0.00947598,1581.5,1581.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1744934692735,0.00947598,1581.5,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744934692944,0.00947598,1581.5,1581.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744934693142,0.00947598,1581.5,1581.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744934693343,0.00947598,1581.5,1581.4,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744934693546,0.00947598,1581.5,1581.4,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744934695542,0.00947598,1581.5,1581.4,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744934696242,0.00947598,1581.5,1581.4,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744934696638,0.00947598,1581.5,1581.4,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744934696836,0.00947598,1581.5,1581.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744934696837,4.48199598,1581.5,1581.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744934697042,4.48199598,1581.5,1581.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744934699849,0.00947598,1581.5,1581.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744934700245,0.00947598,1581.5,1581.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744934700742,0.00947598,1581.5,1581.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744934701146,0.00947598,1581.5,1581.4,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744934701749,0.00947598,1581.5,1581.4,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744934702851,1.27419598,1581.5,1581.4,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744934703050,1.27419598,1581.5,1581.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744934704549,10.36019598,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934704747,1.26496,1581.2,1581.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744934704946,1.26496,1581.2,1580.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744934704947,1.26512,1581.0,1580.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744934705153,1.26536,1580.7,1580.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744934705355,4.47316,1580.7,1580.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744934706751,3.2078,1581.2,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744934706952,3.2078,1581.4,1581.2,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744934707148,3.2078,1581.4,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934707355,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934707552,4.47266,1581.4,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934707753,3.2078,1581.4,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934707950,3.2078,1581.4,1581.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744934708451,4.4726,1581.4,1581.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744934708847,4.4726,1581.4,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934709052,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934709255,2.95638,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934712255,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934712453,1.26488,1581.3,1581.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744934712661,1.2653,1580.8,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744934712853,3.2078,1580.7,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744934713054,1.26548,1580.6,1580.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744934713255,1.26552,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934715056,4.47332,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934717354,6.11782,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934717754,3.2078,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934718050,4.47332,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934719051,3.2078,1580.5,1580.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934719350,4.47332,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934722260,4.47332,1580.5,1580.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744934723263,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744934723562,4.473,1580.9,1580.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744934723767,4.47303,1580.9,1580.6,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744934723964,3.2078,1580.9,1580.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744934724262,1.26528,1580.8,1580.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744934725167,4.47306,1580.9,1580.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744934725557,4.47306,1580.9,1580.7,3.13795]
["bitfinex-derivatives","ETHF0:USTF0",1744934726065,3.2078,1580.9,1580.8,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1744934726560,1.2651,1581.1,1580.8,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1744934726561,2.12367,1581.4,1580.8,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744934726866,1.6309,1581.5,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744934727060,1.2648,1581.4,1581.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1744934727255,2.89567,1581.5,1581.3,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1744934727458,3.2078,1581.6,1581.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744934727660,4.4723,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744934727862,4.4723,1581.8,1581.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744934728367,4.4723,1581.8,1581.7,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744934728557,4.47228,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934728752,6.16518,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934729165,6.16518,1581.8,1581.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744934731866,4.9007,1581.8,1581.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744934732463,1.2648,1581.4,1581.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934732665,4.4726,1581.4,1581.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934733063,6.1491,1581.4,1581.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934733262,11.1491,1581.4,1581.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934733463,1.26504,1581.1,1581.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744934733766,1.26504,1581.1,1580.6,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1744934733767,1.26521,1580.9,1580.6,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1744934733962,1.26521,1580.9,1580.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744934735170,1.26521,1580.9,1580.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744934735372,2.96643598,1581.0,1580.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744934735563,1.70127598,1581.0,1580.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744934735764,2.96639598,1581.0,1580.7,3.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744934736170,2.96639598,1581.0,1580.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744934736471,2.96639598,1581.0,1580.7,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1744934736667,2.96639598,1581.0,1580.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744934738074,1.2652,1580.9,1580.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744934740166,2.1405,1580.9,1580.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744934740368,0.8753,1580.9,1580.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744934740573,2.1405,1580.9,1580.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744934742075,1.26528,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934742271,2.91358,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934742574,2.14056,1580.9,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934742775,3.85886,1580.9,1580.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744934743373,1.26528,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934743770,1.26528,1580.8,1580.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744934746378,2.5936,1580.9,1580.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744934746579,1.26528,1580.8,1580.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744934747681,2.14054,1580.9,1580.7,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1744934748075,2.14054,1580.9,1580.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744934750275,1.27463598,1581.0,1580.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744934750480,1.2652,1580.9,1580.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744934751979,0.00947598,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744934752176,0.00947598,1581.0,1580.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744934752381,0.00947598,1581.0,1580.9,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744934753082,4.18429384,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744934753774,4.18429384,1581.3,1581.2,2.94326]
["bitfinex-derivatives","ETHF0:USTF0",1744934754183,4.18429384,1581.3,1581.2,3.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744934754782,5.44917384,1581.3,1581.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744934754983,7.23497384,1581.3,1581.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744934755778,3.05068,1581.3,1581.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744934756586,1.27432598,1581.4,1581.2,3.09524]
["bitfinex-derivatives","ETHF0:USTF0",1744934756786,1.27432598,1581.4,1581.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744934757287,1.27432598,1581.4,1581.3,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744934757490,0.00947598,1581.4,1581.3,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744934757692,1.27427598,1581.4,1581.3,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744934758887,0.00947598,1581.4,1581.3,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744934760787,1.27427598,1581.4,1581.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744934760987,2.93667598,1581.4,1581.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744934762986,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934763183,3.79788,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934763585,0.00947598,1581.4,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934763890,0.00947598,1581.4,1581.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744934764091,0.00947598,1581.4,1581.3,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1744934764290,0.00947598,1581.4,1581.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744934764691,1.27427598,1581.4,1581.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744934764892,0.00947598,1581.4,1581.3,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1744934765079,0.00947598,1581.4,1581.3,7.18568]
["bitfinex-derivatives","ETHF0:USTF0",1744934765284,1.27427598,1581.4,1581.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744934765478,0.00947598,1581.4,1581.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744934765683,0.00947598,1581.4,1581.3,7.18568]
["bitfinex-derivatives","ETHF0:USTF0",1744934765880,0.00947598,1581.4,1581.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744934766089,1.27427598,1581.4,1581.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744934766387,0.00947598,1581.4,1581.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744934767196,1.27427598,1581.4,1581.3,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744934768793,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934768993,1.26536,1580.7,1580.6,10.1046362]
["bitfinex-derivatives","ETHF0:USTF0",1744934769195,1.26536,1580.7,1580.6,8.3451362]
["bitfinex-derivatives","ETHF0:USTF0",1744934772198,1.26536,1580.7,1580.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934774194,1.26532,1580.8,1580.6,5.49285598]
["bitfinex-derivatives","ETHF0:USTF0",1744934775500,1.26536,1580.7,1580.6,4.22747598]
["bitfinex-derivatives","ETHF0:USTF0",1744934776589,1.26536,1580.7,1580.6,5.49291598]
["bitfinex-derivatives","ETHF0:USTF0",1744934776991,1.26536,1580.7,1580.6,4.22747598]
["bitfinex-derivatives","ETHF0:USTF0",1744934777199,1.26534,1580.8,1580.6,5.49291598]
["bitfinex-derivatives","ETHF0:USTF0",1744934778094,1.6199,1580.9,1580.6,4.22747598]
["bitfinex-derivatives","ETHF0:USTF0",1744934778095,1.26536,1580.7,1580.6,4.22747598]
["bitfinex-derivatives","ETHF0:USTF0",1744934779599,1.26536,1580.7,1580.6,5.49291598]
["bitfinex-derivatives","ETHF0:USTF0",1744934780495,1.26536,1580.7,1580.6,4.22747598]
["bitfinex-derivatives","ETHF0:USTF0",1744934780796,1.26536,1580.7,1580.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934780991,2.90426,1580.7,1580.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934785601,1.26544,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934785799,6.22944,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934786104,11.22944,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934786905,6.22944,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934787697,11.22944,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934787898,6.22944,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934789097,6.22944,1580.6,1580.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744934789302,3.02164,1580.6,1580.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744934789604,6.22944,1580.6,1580.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744934793601,10.4607346,1580.9,1580.5,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744934793805,10.4607346,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744934794207,10.4607346,1580.9,1580.8,48.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744934794611,4.18429384,1580.9,1580.8,48.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744934795412,6.27644076,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744934795606,6.27644076,1581.0,1580.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1744934795805,6.27644076,1581.0,1580.9,15.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744934796104,3.96865768,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744934796310,5.8683146,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744934796500,12.62392708,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744934796697,12.62392708,1581.4,1581.3,54.49168]
["bitfinex-derivatives","ETHF0:USTF0",1744934796903,12.62392708,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744934797212,12.62392708,1581.4,1581.3,46.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744934797916,0.00947598,1581.4,1581.3,46.28388]
["bitfinex-derivatives","ETHF0:USTF0",1744934799205,0.00947598,1581.4,1581.3,48.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744934801508,0.00947598,1581.4,1581.3,51.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744934802212,0.00947598,1581.4,1581.3,48.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744934810320,0.00947598,1581.4,1581.3,56.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744934810511,5.98e-06,1581.4,1581.3,56.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744934812025,5.98e-06,1581.4,1581.3,56.75381591]
["bitfinex-derivatives","ETHF0:USTF0",1744934812718,5.98e-06,1581.4,1581.3,144.40681591]
["bitfinex-derivatives","ETHF0:USTF0",1744934813214,3.3541,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744934813415,3.3541,1582.1,1582.0,5.49532]
["bitfinex-derivatives","ETHF0:USTF0",1744934814222,3.3541,1582.1,1582.0,5.64732]
["bitfinex-derivatives","ETHF0:USTF0",1744934815325,0.00947598,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744934815526,0.00947598,1582.2,1582.1,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1744934817818,5.98e-06,1582.2,1582.1,11.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744934820923,5.98e-06,1582.2,1582.1,52.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744934821126,3.2078,1583.3,1582.1,138.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744934821432,0.8503,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744934821620,0.8503,1583.0,1582.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744934821929,2.11382,1583.0,1582.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1744934822322,0.8503,1583.0,1582.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744934822721,2.6082,1583.0,1582.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744934826131,2.7602,1583.0,1582.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744934827830,2.7602,1583.0,1582.9,7.1709]
["bitfinex-derivatives","ETHF0:USTF0",1744934828932,2.7602,1583.0,1582.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744934829536,4.02372,1583.0,1582.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744934829731,2.7602,1583.0,1582.9,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744934830133,4.02372,1583.0,1582.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1744934830339,4.02372,1583.0,1582.9,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744934831833,4.02372,1583.0,1582.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744934831834,2.7602,1583.0,1582.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744934832337,4.02372,1583.0,1582.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744934832838,7.23152,1583.0,1582.9,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744934833041,3.15904,1582.9,1582.4,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744934833234,3.15904,1582.9,1582.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744934833235,1.264,1582.4,1582.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744934833540,6.36761,1582.5,1581.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744934833736,3.2078,1582.2,1581.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744934833934,2.4911,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744934834441,2.4911,1582.1,1581.9,7.16921598]
["bitfinex-derivatives","ETHF0:USTF0",1744934834643,1.6715,1582.0,1581.9,5.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1744934834833,2.4815,1582.0,1581.9,5.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1744934836140,2.4815,1582.0,1581.9,5.65381598]
["bitfinex-derivatives","ETHF0:USTF0",1744934836834,2.4815,1582.0,1581.9,7.32521598]
["bitfinex-derivatives","ETHF0:USTF0",1744934838344,0.8196,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744934838546,2.5186,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744934839147,2.5186,1582.1,1582.0,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744934840340,2.5186,1582.1,1582.0,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1744934840546,0.8527,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744934840845,2.5863,1582.5,1582.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1744934841250,2.5863,1582.5,1582.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1744934841545,0.8459,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744934841744,2.58897598,1582.6,1582.5,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744934842146,2.58897598,1582.6,1582.5,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1744934842651,0.00947598,1582.6,1582.5,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1744934842847,0.00947598,1582.6,1582.5,8.09832]
["bitfinex-derivatives","ETHF0:USTF0",1744934843342,0.00947598,1582.6,1582.5,5.64192]
["bitfinex-derivatives","ETHF0:USTF0",1744934843737,0.00947598,1582.6,1582.5,7.37042]
["bitfinex-derivatives","ETHF0:USTF0",1744934848252,5.98e-06,1582.6,1582.5,12.37042]
["bitfinex-derivatives","ETHF0:USTF0",1744934848551,1.6729,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744934848751,1.6729,1583.1,1583.0,5.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744934852853,1.6729,1583.1,1583.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744934853059,1.6729,1583.1,1583.0,5.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744934865463,2.93634,1583.1,1583.0,5.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744934866357,1.6729,1583.1,1583.0,5.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744934868258,1.6729,1583.1,1583.0,7.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744934870871,1.26352,1583.0,1582.9,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744934871062,1.26376,1582.7,1582.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744934871268,1.26388,1582.6,1582.4,13.80460022]
["bitfinex-derivatives","ETHF0:USTF0",1744934871565,3.87878,1582.6,1582.4,13.80460022]
["bitfinex-derivatives","ETHF0:USTF0",1744934871869,1.26392,1582.5,1582.4,8.33566022]
["bitfinex-derivatives","ETHF0:USTF0",1744934872065,2.99122,1582.5,1582.4,8.33566022]
["bitfinex-derivatives","ETHF0:USTF0",1744934872468,1.7273,1582.5,1582.4,9.59966022]
["bitfinex-derivatives","ETHF0:USTF0",1744934872972,1.7273,1582.5,1582.4,12.63883762]
["bitfinex-derivatives","ETHF0:USTF0",1744934873171,1.7273,1582.5,1582.4,13.90283762]
["bitfinex-derivatives","ETHF0:USTF0",1744934873672,2.99122,1582.5,1582.4,12.63883762]
["bitfinex-derivatives","ETHF0:USTF0",1744934874268,3.85732,1582.5,1582.4,12.63883762]
["bitfinex-derivatives","ETHF0:USTF0",1744934876874,3.85732,1582.5,1582.3,16.84881983]
["bitfinex-derivatives","ETHF0:USTF0",1744934876875,1.264,1582.4,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934877172,2.9641,1582.4,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934881373,1.7001,1582.4,1582.3,2.97335598]
["bitfinex-derivatives","ETHF0:USTF0",1744934881775,2.9641,1582.4,1582.3,2.97335598]
["bitfinex-derivatives","ETHF0:USTF0",1744934882182,2.9641,1582.4,1582.3,1.70927598]
["bitfinex-derivatives","ETHF0:USTF0",1744934882585,2.9641,1582.4,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934883982,3.1602,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744934884178,1.26438,1582.0,1581.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744934884479,6.5146,1582.2,1581.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744934884676,2.88276,1582.1,1581.9,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1744934884881,2.88282,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744934885077,1.6185,1581.9,1581.8,6.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744934886278,1.26432,1582.0,1581.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744934886474,1.2644,1581.9,1581.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1744934886677,1.26448,1581.8,1581.7,4.21647598]
["bitfinex-derivatives","ETHF0:USTF0",1744934886878,2.94858,1581.8,1581.7,4.21647598]
["bitfinex-derivatives","ETHF0:USTF0",1744934887195,1.6841,1581.8,1581.7,5.48103598]
["bitfinex-derivatives","ETHF0:USTF0",1744934887382,1.6841,1581.8,1581.7,7.15563598]
["bitfinex-derivatives","ETHF0:USTF0",1744934887885,2.94858,1581.8,1581.7,5.89107598]
["bitfinex-derivatives","ETHF0:USTF0",1744934888080,3.79918,1581.8,1581.7,5.89107598]
["bitfinex-derivatives","ETHF0:USTF0",1744934888571,2.5347,1581.8,1581.7,7.15563598]
["bitfinex-derivatives","ETHF0:USTF0",1744934891380,0.8506,1581.8,1581.7,7.15563598]
["bitfinex-derivatives","ETHF0:USTF0",1744934896284,2.11508,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934896479,3.76968,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744934898781,3.76968,1581.8,1581.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744934898782,1.26496,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744934898977,1.26496,1581.2,1581.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744934899882,2.96006,1581.2,1581.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744934900284,1.6951,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1744934904687,1.6951,1581.2,1581.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744934904688,2.96006,1581.2,1581.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744934904993,2.96006,1581.2,1581.0,5.61454598]
["bitfinex-derivatives","ETHF0:USTF0",1744934905195,3.79906,1581.2,1581.0,7.30444598]
["bitfinex-derivatives","ETHF0:USTF0",1744934905796,3.79906,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744934905982,0.00947598,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744934906188,0.00947598,1581.3,1581.2,8.10686]
["bitfinex-derivatives","ETHF0:USTF0",1744934907392,1.6904,1581.7,1581.2,8.10686]
["bitfinex-derivatives","ETHF0:USTF0",1744934907393,1.6904,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744934907600,4.9582,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934907792,1.7504,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934907987,4.9582,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934908194,12.07078,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934908393,7.07078,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934909100,7.07078,1581.8,1581.6,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744934909396,1.7504,1581.7,1581.6,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744934910394,4.0559,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934910698,5.7201,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934911000,5.7201,1581.8,1581.7,2.88586]
["bitfinex-derivatives","ETHF0:USTF0",1744934914100,5.7201,1581.8,1581.7,3.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744934915003,2.5123,1581.8,1581.7,3.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744934915194,0.00947598,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744934915391,1.27387598,1581.9,1581.8,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1744934915694,2.88627598,1581.9,1581.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744934916001,2.88627598,1581.9,1581.8,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1744934916502,1.62187598,1581.9,1581.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744934916693,6.13042,1581.8,1581.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744934917001,1.6581,1581.7,1581.6,5.45364]
["bitfinex-derivatives","ETHF0:USTF0",1744934917998,3.2078,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934918200,4.8659,1581.8,1581.7,2.88116]
["bitfinex-derivatives","ETHF0:USTF0",1744934918398,6.13038,1581.8,1581.7,2.88116]
["bitfinex-derivatives","ETHF0:USTF0",1744934918600,6.13038,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934919198,4.8659,1581.8,1581.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744934919394,4.8659,1581.8,1581.7,2.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744934921804,3.2078,1581.8,1581.7,2.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744934922106,3.2078,1581.8,1581.7,3.12796]
["bitfinex-derivatives","ETHF0:USTF0",1744934923002,2.91180598,1581.9,1581.7,3.12796]
["bitfinex-derivatives","ETHF0:USTF0",1744934923003,2.91180598,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744934923204,1.26448,1581.8,1581.7,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744934923405,2.92418,1581.8,1581.7,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744934923600,1.26456,1581.7,1581.6,5.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744934923799,3.3686,1581.7,1581.6,5.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744934926909,0.8288,1581.7,1581.6,5.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744934928907,4.9637,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744934929213,4.9637,1581.8,1581.7,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1744934931114,4.9637,1581.8,1581.7,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1744934932113,4.9637,1581.8,1581.7,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1744934933116,4.9637,1581.8,1581.7,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1744934936418,1.7559,1581.8,1581.7,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1744934938119,1.7559,1581.8,1581.7,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1744934938621,3.02038,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934938917,6.22818,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744934939118,6.22818,1581.8,1581.6,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744934939312,4.58366,1581.7,1581.6,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744934940520,3.3191,1581.7,1581.6,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744934956524,3.3191,1581.7,1581.6,7.21198]
["bitfinex-derivatives","ETHF0:USTF0",1744934957134,3.21727598,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744934957434,0.00947598,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744934957731,0.00947598,1581.9,1581.8,9.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744934957920,0.00947598,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744934958323,0.00947598,1581.9,1581.8,9.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744934958529,6.24984963,1582.0,1581.8,9.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744934958530,6.24984963,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744934958725,6.24984963,1582.0,1581.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744934958930,6.24984963,1582.0,1581.9,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744934959124,6.24984963,1582.0,1581.9,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744934959325,6.24984963,1582.0,1581.9,12.76431542]
["bitfinex-derivatives","ETHF0:USTF0",1744934960234,6.24984963,1582.0,1581.9,7.76431542]
["bitfinex-derivatives","ETHF0:USTF0",1744934960431,6.24984963,1582.0,1581.9,12.76431542]
["bitfinex-derivatives","ETHF0:USTF0",1744934960938,6.24984963,1582.0,1581.9,7.76431542]
["bitfinex-derivatives","ETHF0:USTF0",1744934961734,6.24984963,1582.0,1581.9,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744934961935,8.73744963,1582.0,1581.9,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744934962132,8.73744963,1582.0,1581.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744934963128,2.4876,1582.0,1581.9,23.70386566]
["bitfinex-derivatives","ETHF0:USTF0",1744934963627,2.4876,1582.0,1581.9,25.33256566]
["bitfinex-derivatives","ETHF0:USTF0",1744934966934,2.4876,1582.0,1581.9,7.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744934968939,0.00947598,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744934969132,0.00947598,1582.1,1582.0,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1744934970241,0.00947598,1582.1,1582.0,6.24172]
["bitfinex-derivatives","ETHF0:USTF0",1744934971142,0.00947598,1582.1,1582.0,6.08972]
["bitfinex-derivatives","ETHF0:USTF0",1744934971942,0.00947598,1582.1,1582.0,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1744934976235,1.66697598,1582.1,1582.0,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1744934976431,2.52367598,1582.1,1582.0,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1744934976638,2.52367598,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744934977140,2.52367598,1582.1,1582.0,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744934983751,0.857,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744934983948,0.857,1582.2,1582.1,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1744934984948,2.5241,1582.2,1582.1,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1744934991959,0.857,1582.2,1582.1,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1744934993053,0.85087598,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744934993358,0.85087598,1582.3,1582.2,7.04356]
["bitfinex-derivatives","ETHF0:USTF0",1744934993561,3.3688,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744934997662,3.3688,1582.7,1582.6,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1744934998054,3.3688,1582.7,1582.6,43.82344]
["bitfinex-derivatives","ETHF0:USTF0",1744935004459,3.3688,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744935004660,8.3688,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744935005163,8.5208,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744935005368,3.5208,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744935006066,8.5208,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744935006466,3.5208,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744935015870,0.152,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744935016177,3.21727598,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744935016470,9.45764963,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744935016676,9.45764963,1583.1,1583.0,5.38452]
["bitfinex-derivatives","ETHF0:USTF0",1744935018268,6.24984963,1583.1,1583.0,5.38452]
["bitfinex-derivatives","ETHF0:USTF0",1744935018467,3.07047757,1583.1,1583.0,10.38452]
["bitfinex-derivatives","ETHF0:USTF0",1744935018667,0.28467757,1583.1,1583.0,10.38452]
["bitfinex-derivatives","ETHF0:USTF0",1744935018875,0.28467757,1583.1,1583.0,12.09822]
["bitfinex-derivatives","ETHF0:USTF0",1744935019280,0.28467757,1583.1,1583.0,12.10542]
["bitfinex-derivatives","ETHF0:USTF0",1744935020579,0.00621686,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744935020871,0.00621686,1583.2,1583.1,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744935022073,0.15821686,1583.2,1583.1,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744935023475,0.15821686,1583.2,1583.1,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1744935026185,0.00621686,1583.2,1583.1,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1744935031285,0.15821686,1583.2,1583.1,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1744935031981,0.15048714,1583.2,1583.1,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1744935032181,1.6892,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744935032381,1.6892,1583.5,1583.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744935033186,1.8412,1583.5,1583.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744935035289,1.6892,1583.5,1583.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744935036097,1.8412,1583.5,1583.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744935039682,0.152,1583.5,1583.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744935040786,1.773,1583.5,1583.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744935043383,1.773,1583.5,1583.4,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744935044593,0.152,1583.5,1583.4,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744935044999,0.152,1583.5,1583.4,7.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744935045201,0.8189,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744935045498,1.7028,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744935045695,3.2078,1584.4,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744935045696,0.8407,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744935045996,2.96248,1584.3,1584.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744935046191,1.26272,1584.0,1583.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744935046393,1.7,1583.9,1583.8,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1744935046797,6.1706,1583.9,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935047002,1.26288,1583.8,1583.7,4.11447598]
["bitfinex-derivatives","ETHF0:USTF0",1744935047201,0.152,1583.8,1583.7,4.11447598]
["bitfinex-derivatives","ETHF0:USTF0",1744935047500,0.152,1583.8,1583.7,5.37743598]
["bitfinex-derivatives","ETHF0:USTF0",1744935048903,1.8956,1583.8,1583.7,5.37743598]
["bitfinex-derivatives","ETHF0:USTF0",1744935052308,6.8956,1583.8,1583.7,4.11447598]
["bitfinex-derivatives","ETHF0:USTF0",1744935052609,1.8956,1583.8,1583.7,5.37743598]
["bitfinex-derivatives","ETHF0:USTF0",1744935055712,3.15848,1583.8,1583.7,4.11447598]
["bitfinex-derivatives","ETHF0:USTF0",1744935055902,1.8956,1583.8,1583.7,5.37743598]
["bitfinex-derivatives","ETHF0:USTF0",1744935061216,8.15848,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935061514,1.8956,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935061712,3.15848,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935063914,3.15741,1583.7,1583.2,12.87335123]
["bitfinex-derivatives","ETHF0:USTF0",1744935064113,1.26318,1583.5,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744935064416,1.2632,1583.4,1583.2,16.98334123]
["bitfinex-derivatives","ETHF0:USTF0",1744935064610,0.8449,1583.3,1583.2,16.98334123]
["bitfinex-derivatives","ETHF0:USTF0",1744935064916,2.5536,1583.3,1583.2,16.98334123]
["bitfinex-derivatives","ETHF0:USTF0",1744935065117,2.7056,1583.3,1583.2,18.67024123]
["bitfinex-derivatives","ETHF0:USTF0",1744935065617,2.7056,1583.3,1583.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1744935066514,2.7056,1583.3,1583.2,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744935067321,2.5536,1583.3,1583.2,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744935068019,2.5536,1583.3,1583.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744935068210,2.7056,1583.3,1583.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744935068411,2.7056,1583.3,1583.2,7.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744935068923,2.7056,1583.3,1583.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744935069619,2.7056,1583.3,1583.2,7.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744935070122,2.5536,1583.3,1583.2,7.06026]
["bitfinex-derivatives","ETHF0:USTF0",1744935070324,0.00947598,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744935070517,0.00947598,1583.4,1583.3,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744935070716,0.00947598,1583.4,1583.3,8.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744935072018,0.00947598,1583.4,1583.3,49.53868]
["bitfinex-derivatives","ETHF0:USTF0",1744935073220,2.5944,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744935073418,2.5944,1583.8,1583.7,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1744935074122,2.7464,1583.8,1583.7,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1744935074322,0.152,1583.8,1583.7,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1744935075125,5.7318,1584.0,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744935075326,5.7318,1584.0,1583.8,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1744935076126,5.7318,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744935076424,5.8838,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744935077519,3.3598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744935077718,3.3598,1584.0,1583.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744935078635,0.152,1584.0,1583.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744935079217,2.5889,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744935079425,2.5889,1584.1,1584.0,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744935080231,2.7409,1584.1,1584.0,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744935080731,4.00354,1584.1,1583.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935080931,1.26282,1583.9,1583.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744935081132,2.5569,1583.8,1583.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744935081727,2.5569,1583.8,1583.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935082031,8.81978,1583.8,1583.7,8.42510813]
["bitfinex-derivatives","ETHF0:USTF0",1744935082222,8.97178,1583.8,1583.7,8.42510813]
["bitfinex-derivatives","ETHF0:USTF0",1744935083437,3.97178,1583.8,1583.7,8.42510813]
["bitfinex-derivatives","ETHF0:USTF0",1744935085030,8.97178,1583.8,1583.7,7.08420813]
["bitfinex-derivatives","ETHF0:USTF0",1744935085933,1.26296,1583.7,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935086131,0.8657,1583.6,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935087139,2.12874,1583.6,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935087336,3.80994,1583.6,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935088234,3.96194,1583.6,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935094732,2.6989,1583.6,1583.5,5.37312]
["bitfinex-derivatives","ETHF0:USTF0",1744935094927,3.96194,1583.6,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935097137,3.80994,1583.6,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935097342,3.80994,1583.6,1583.5,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744935097641,2.5469,1583.6,1583.5,7.09542]
["bitfinex-derivatives","ETHF0:USTF0",1744935097943,0.8657,1583.6,1583.5,7.09542]
["bitfinex-derivatives","ETHF0:USTF0",1744935098139,2.12874,1583.6,1583.5,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744935098644,0.8657,1583.6,1583.5,7.09542]
["bitfinex-derivatives","ETHF0:USTF0",1744935099034,2.12874,1583.6,1583.5,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744935099342,0.152,1583.6,1583.5,7.09542]
["bitfinex-derivatives","ETHF0:USTF0",1744935099543,0.152,1583.6,1583.5,7.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744935099844,0.152,1583.6,1583.5,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744935100141,1.26304,1583.6,1583.5,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744935100343,1.26304,1583.6,1583.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744935100533,1.26308,1583.6,1583.4,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744935100739,2.652,1583.5,1583.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744935100940,3.91512,1583.5,1583.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744935101140,3.483,1583.5,1583.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744935102045,3.483,1583.5,1583.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744935102647,3.483,1583.5,1583.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744935102848,3.483,1583.5,1583.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744935104251,3.635,1583.5,1583.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744935107163,3.483,1583.5,1583.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744935108260,3.635,1583.5,1583.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744935109166,3.2078,1583.7,1583.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744935109367,3.2078,1583.7,1583.5,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1744935109566,3.2078,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935109863,4.8388,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935110257,4.9908,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935110560,3.3598,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935113466,4.62276,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935113666,6.35056,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935117167,6.35056,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935120173,6.35056,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935120570,6.35056,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935121162,6.19856,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935121671,6.19856,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935122170,6.35056,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935123675,3.14276,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935123875,3.14276,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935124279,2.99076,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935125177,3.14276,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935125377,1.8798,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935125578,3.14276,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935126174,2.99076,1583.7,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935126980,2.99076,1583.7,1583.6,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1744935127279,3.2078,1584.0,1583.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744935127473,3.5831,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744935127666,0.152,1584.1,1584.0,5.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744935127881,0.152,1584.1,1584.0,46.14472]
["bitfinex-derivatives","ETHF0:USTF0",1744935128282,6.28297098,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744935128483,6.28297098,1584.2,1584.1,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1744935129181,6.43497098,1584.2,1584.1,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1744935130075,0.152,1584.2,1584.1,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1744935132681,0.152,1584.2,1584.1,5.15939471]
["bitfinex-derivatives","ETHF0:USTF0",1744935137185,0.152,1584.2,1584.1,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1744935137391,1.0263,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744935138585,1.0263,1584.2,1584.1,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1744935141992,0.152,1584.2,1584.1,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1744935143394,1.8012,1584.2,1584.1,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1744935147196,0.152,1584.2,1584.1,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1744935149485,1.7727,1584.2,1584.1,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1744935151497,0.152,1584.2,1584.1,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1744935152491,0.152,1584.2,1584.0,49.36194598]
["bitfinex-derivatives","ETHF0:USTF0",1744935152696,2.5646,1584.1,1584.0,8.56194598]
["bitfinex-derivatives","ETHF0:USTF0",1744935152989,2.5646,1584.1,1584.0,8.56199598]
["bitfinex-derivatives","ETHF0:USTF0",1744935153197,2.7166,1584.1,1584.0,49.36199598]
["bitfinex-derivatives","ETHF0:USTF0",1744935154800,2.7166,1584.1,1584.0,44.89147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935155096,3.97924,1584.1,1584.0,4.09147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935155599,1.26278,1584.0,1583.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744935155791,1.2628,1583.9,1583.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744935156096,1.4148,1583.9,1583.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744935156296,3.0995,1583.9,1583.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744935156998,1.26288,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935157199,3.82478,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935157397,8.82478,1583.8,1583.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935157588,8.82478,1583.8,1583.5,12.63766219]
["bitfinex-derivatives","ETHF0:USTF0",1744935157589,1.26304,1583.6,1583.5,12.63766219]
["bitfinex-derivatives","ETHF0:USTF0",1744935157796,4.47084,1583.6,1583.5,11.29666219]
["bitfinex-derivatives","ETHF0:USTF0",1744935158097,3.2078,1583.6,1583.5,11.29666219]
["bitfinex-derivatives","ETHF0:USTF0",1744935158297,5.0476,1583.6,1583.5,11.29666219]
["bitfinex-derivatives","ETHF0:USTF0",1744935158496,6.31064,1583.6,1583.5,11.29666219]
["bitfinex-derivatives","ETHF0:USTF0",1744935160000,6.31064,1583.6,1583.4,1.27261598]
["bitfinex-derivatives","ETHF0:USTF0",1744935160200,1.7179,1583.5,1583.4,1.27261598]
["bitfinex-derivatives","ETHF0:USTF0",1744935161096,1.8699,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935161301,2.7569,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935163202,4.02002,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935169300,4.02002,1583.5,1583.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744935169301,1.26337,1583.2,1583.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744935169499,0.8121,1583.1,1583.0,5.34547]
["bitfinex-derivatives","ETHF0:USTF0",1744935169805,1.41515,1583.5,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744935169995,2.5046,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744935170704,1.02847598,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744935170897,0.16147598,1583.5,1583.4,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744935171098,1.79087598,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744935171402,3.92924598,1583.5,1583.3,7.02258]
["bitfinex-derivatives","ETHF0:USTF0",1744935171602,2.66607598,1583.5,1583.3,7.02258]
["bitfinex-derivatives","ETHF0:USTF0",1744935171907,1.6294,1583.4,1583.3,7.02258]
["bitfinex-derivatives","ETHF0:USTF0",1744935172393,1.7814,1583.4,1583.3,7.02258]
["bitfinex-derivatives","ETHF0:USTF0",1744935174607,1.7814,1583.4,1583.3,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744935174904,3.0446,1583.4,1583.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744935175103,1.7814,1583.4,1583.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744935176102,1.7814,1583.4,1583.3,5.34528]
["bitfinex-derivatives","ETHF0:USTF0",1744935176401,1.7814,1583.4,1583.3,7.08398]
["bitfinex-derivatives","ETHF0:USTF0",1744935177111,1.6294,1583.4,1583.3,7.08398]
["bitfinex-derivatives","ETHF0:USTF0",1744935178109,1.7814,1583.4,1583.3,7.08398]
["bitfinex-derivatives","ETHF0:USTF0",1744935179306,3.0446,1583.4,1583.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744935179506,3.0446,1583.4,1583.3,5.34528]
["bitfinex-derivatives","ETHF0:USTF0",1744935179507,1.7814,1583.4,1583.3,5.34528]
["bitfinex-derivatives","ETHF0:USTF0",1744935181213,6.2524,1583.4,1583.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744935181603,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935181912,3.83578,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935182312,3.98778,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935182607,2.7245,1583.3,1583.2,1.27283598]
["bitfinex-derivatives","ETHF0:USTF0",1744935183202,3.98778,1583.3,1583.2,2.96163598]
["bitfinex-derivatives","ETHF0:USTF0",1744935184204,3.98778,1583.3,1583.2,1.69827598]
["bitfinex-derivatives","ETHF0:USTF0",1744935185305,3.98778,1583.3,1583.2,2.96163598]
["bitfinex-derivatives","ETHF0:USTF0",1744935185512,1.8516,1583.3,1583.2,2.96163598]
["bitfinex-derivatives","ETHF0:USTF0",1744935185714,0.152,1583.3,1583.2,2.96163598]
["bitfinex-derivatives","ETHF0:USTF0",1744935186209,1.6696,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744935186411,2.9328,1583.4,1583.3,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744935186609,2.9328,1583.4,1583.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744935187110,1.6696,1583.4,1583.3,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744935187310,1.8216,1583.4,1583.3,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744935189008,3.0848,1583.4,1583.3,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744935189408,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935189713,2.89738,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935190011,3.71058,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935190310,2.5993,1583.3,1583.2,1.27283598]
["bitfinex-derivatives","ETHF0:USTF0",1744935190502,2.5993,1583.3,1583.2,2.96163598]
["bitfinex-derivatives","ETHF0:USTF0",1744935191913,3.86258,1583.3,1583.2,2.96163598]
["bitfinex-derivatives","ETHF0:USTF0",1744935194220,0.152,1583.3,1583.2,2.96163598]
["bitfinex-derivatives","ETHF0:USTF0",1744935194408,1.41528,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935194915,3.17488,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935204021,6.38268,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935204423,3.17488,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935204623,6.38268,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935207713,0.152,1583.3,1583.2,1.27283598]
["bitfinex-derivatives","ETHF0:USTF0",1744935207913,0.152,1583.3,1583.2,8.79423598]
["bitfinex-derivatives","ETHF0:USTF0",1744935208117,0.152,1583.3,1583.2,9.68683598]
["bitfinex-derivatives","ETHF0:USTF0",1744935208425,0.152,1583.3,1583.2,4.68683598]
["bitfinex-derivatives","ETHF0:USTF0",1744935209126,9.27829696,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744935209326,1.2632,1583.4,1583.3,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744935209925,2.9617,1583.4,1583.3,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744935210226,1.8505,1583.4,1583.3,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744935210725,0.152,1583.4,1583.3,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744935215329,1.4152,1583.4,1583.3,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744935215530,1.8296,1583.4,1583.3,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744935221030,5.0374,1583.4,1583.2,0.90207598]
["bitfinex-derivatives","ETHF0:USTF0",1744935221234,2.14218,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935221425,3.77568,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935222141,3.92768,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935223138,3.92768,1583.3,1583.2,1.27283598]
["bitfinex-derivatives","ETHF0:USTF0",1744935223433,3.92768,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935229035,7.13548,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935232438,7.13548,1583.3,1583.2,2.47057598]
["bitfinex-derivatives","ETHF0:USTF0",1744935232737,0.152,1583.3,1583.2,3.73393598]
["bitfinex-derivatives","ETHF0:USTF0",1744935232944,0.152,1583.3,1583.2,4.62363598]
["bitfinex-derivatives","ETHF0:USTF0",1744935233447,0.00947598,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744935233634,0.00947598,1583.5,1583.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744935233945,0.00947598,1583.5,1583.4,10.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744935234438,0.00947598,1583.5,1583.4,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744935235143,0.16147598,1583.5,1583.4,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744935236145,0.16147598,1583.5,1583.4,20.50576618]
["bitfinex-derivatives","ETHF0:USTF0",1744935237643,0.16147598,1583.5,1583.4,14.24256618]
["bitfinex-derivatives","ETHF0:USTF0",1744935238041,1.93867598,1583.5,1583.4,14.24256618]
["bitfinex-derivatives","ETHF0:USTF0",1744935238948,3.20179598,1583.5,1583.4,14.24256618]
["bitfinex-derivatives","ETHF0:USTF0",1744935239837,1.93867598,1583.5,1583.4,15.50576618]
["bitfinex-derivatives","ETHF0:USTF0",1744935240038,1.93867598,1583.5,1583.4,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744935240646,0.16147598,1583.5,1583.4,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744935241232,1e-08,1583.5,1583.4,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744935241546,1e-08,1583.5,1583.4,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744935241746,1e-08,1583.5,1583.4,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744935242150,0.152,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744935242347,0.16147598,1583.6,1583.5,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1744935243946,0.16147598,1583.6,1583.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744935244151,1.42456598,1583.6,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935244343,2.5039,1583.5,1583.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744935244745,2.5039,1583.5,1583.4,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1744935245347,2.6559,1583.5,1583.4,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1744935246052,3.91902,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935246450,4.79112,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935247161,3.528,1583.5,1583.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744935247347,3.528,1583.5,1583.4,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744935247848,4.79112,1583.5,1583.4,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744935248047,4.79112,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935250251,3.528,1583.5,1583.4,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744935253346,3.528,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935253542,4.79112,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935253746,3.528,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935254254,4.79112,1583.5,1583.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744935262153,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935262357,4.47108,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935263260,4.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935263555,9.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935265857,4.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935277469,13.70608,1583.3,1583.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935277875,1.26376,1582.7,1582.6,8.43046618]
["bitfinex-derivatives","ETHF0:USTF0",1744935278168,4.47156,1582.7,1582.6,8.43046618]
["bitfinex-derivatives","ETHF0:USTF0",1744935278763,6.16216,1582.7,1582.6,8.43046618]
["bitfinex-derivatives","ETHF0:USTF0",1744935279068,11.31416,1582.7,1582.6,7.15684618]
["bitfinex-derivatives","ETHF0:USTF0",1744935279268,1.26384,1582.6,1582.5,0.52691625]
["bitfinex-derivatives","ETHF0:USTF0",1744935279467,7.05894,1582.6,1582.5,0.52691625]
["bitfinex-derivatives","ETHF0:USTF0",1744935279667,12.05894,1582.6,1582.5,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935280173,12.21094,1582.6,1582.5,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935288982,10.9471,1582.6,1582.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744935289176,10.9471,1582.6,1581.6,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744935289177,1.26456,1581.7,1581.6,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744935289372,1.26456,1581.7,1581.6,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744935289573,1.26456,1581.7,1581.6,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744935289783,4.47236,1581.7,1581.6,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744935290093,1.2648,1581.4,1581.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744935290393,1.2648,1581.4,1581.3,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744935290690,1.2648,1581.4,1581.3,12.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744935291193,1.2648,1581.4,1581.3,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744935291392,1.2648,1581.4,1581.3,12.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744935291796,3.2078,1581.5,1581.3,13.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744935291797,1.26474,1581.5,1581.3,13.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744935291990,1.26474,1581.5,1581.4,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744935292197,1.26474,1581.5,1581.4,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744935292393,1.2647,1581.6,1581.4,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744935292693,1.2647,1581.6,1581.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744935292900,1.2647,1581.6,1581.5,6.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744935293201,1.2647,1581.6,1581.5,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744935293391,1.2647,1581.6,1581.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744935294398,1.2647,1581.6,1581.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744935294596,0.00947598,1581.8,1581.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744935294800,0.00947598,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744935295100,3.2078,1582.3,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744935295101,1.26423,1582.2,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744935295302,1.26423,1582.2,1582.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744935296800,1.26423,1582.2,1582.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1744935297003,1.26424,1582.1,1582.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935297297,4.47204,1582.1,1582.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935298800,1.2644,1581.9,1581.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744935298997,4.4645,1581.9,1581.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744935299595,6.1593,1581.9,1581.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744935300605,1.26448,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935300799,3.78708,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935301201,2.89958,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935301401,1.26448,1581.8,1581.7,1.62087598]
["bitfinex-derivatives","ETHF0:USTF0",1744935307104,2.99028,1581.8,1581.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935309001,2.99028,1581.8,1581.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935309002,7.99028,1581.8,1581.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935309203,7.99028,1581.8,1581.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744935309204,3.16172,1581.6,1580.5,6.37153]
["bitfinex-derivatives","ETHF0:USTF0",1744935309510,4.47284,1581.1,1581.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744935311105,0.00947598,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744935311303,3.4713,1581.9,1581.2,3.16238]
["bitfinex-derivatives","ETHF0:USTF0",1744935311507,3.2078,1581.8,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744935311811,1.26456,1581.7,1581.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744935314304,1.26464,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935314505,5.32864,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935314815,6.19434,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935315313,1.26475,1581.5,1581.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744935315508,3.04395,1581.5,1581.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744935317910,1.26496,1581.2,1580.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935318218,1.26504,1581.1,1581.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744935318510,3.2078,1581.3,1581.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744935318511,1.26503,1581.2,1581.0,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744935318713,2.99873,1581.2,1581.0,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744935319420,2.99873,1581.2,1581.0,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1744935319603,2.99873,1581.2,1581.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744935319915,1.26504,1581.1,1581.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744935320119,2.99872,1581.2,1581.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744935320419,4.8904,1581.3,1581.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744935320615,1.26496,1581.2,1581.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744935320915,3.01396,1581.2,1581.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744935323316,1.749,1581.2,1581.1,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744935323517,1.749,1581.2,1581.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744935323814,3.01396,1581.2,1581.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744935324916,1.749,1581.2,1581.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744935325319,3.01396,1581.2,1581.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744935327128,1.749,1581.2,1581.1,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744935327327,4.47242,1581.7,1581.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744935327615,4.47256,1581.5,1581.3,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744935327807,4.47256,1581.5,1581.3,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744935327808,1.2648,1581.4,1581.3,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744935328012,1.6939,1581.4,1581.3,6.26628]
["bitfinex-derivatives","ETHF0:USTF0",1744935328214,4.47256,1581.5,1581.3,8.03958]
["bitfinex-derivatives","ETHF0:USTF0",1744935328916,4.47256,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744935328917,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744935329125,3.2078,1581.5,1581.4,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744935329419,2.94368,1581.6,1581.4,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744935329620,2.94368,1581.6,1581.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744935329812,1.26468,1581.6,1581.5,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1744935330320,3.2078,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744935330616,10.45585787,1581.8,1581.6,8.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744935330923,11.72038787,1581.8,1581.6,8.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744935331123,10.45585787,1581.8,1581.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744935331312,10.45585787,1581.8,1581.7,3.03786]
["bitfinex-derivatives","ETHF0:USTF0",1744935331513,11.72033787,1581.8,1581.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744935331821,1.26456,1581.7,1581.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1744935332020,1.26464,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935332222,1.26464,1581.6,1581.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744935333220,1.26464,1581.6,1581.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1744935334117,1.6656,1581.7,1581.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1744935334324,2.93021,1581.7,1581.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744935336322,2.93021,1581.7,1581.5,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744935337124,2.93021,1581.7,1581.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744935337320,1.6656,1581.7,1581.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744935337827,2.93023,1581.7,1581.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744935339125,2.93023,1581.7,1581.5,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744935340322,4.89287598,1581.8,1581.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744935340323,6.11664,1581.6,1581.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744935341332,6.11664,1581.6,1581.5,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1744935341629,4.852,1581.6,1581.5,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1744935341823,6.11664,1581.6,1581.5,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1744935342127,6.11664,1581.6,1581.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744935343222,6.11664,1581.6,1581.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1744935343630,6.11664,1581.6,1581.5,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1744935343833,4.89287598,1581.8,1581.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1744935344134,0.00947598,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744935344325,0.00947598,1581.8,1581.7,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1744935344526,0.00947598,1581.8,1581.7,10.41556]
["bitfinex-derivatives","ETHF0:USTF0",1744935344727,0.00947598,1581.8,1581.7,12.15346]
["bitfinex-derivatives","ETHF0:USTF0",1744935345235,0.00947598,1581.8,1581.7,12.30546]
["bitfinex-derivatives","ETHF0:USTF0",1744935345831,0.00947598,1581.8,1581.7,7.30546]
["bitfinex-derivatives","ETHF0:USTF0",1744935348432,0.00947598,1581.8,1581.7,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1744935349139,1.63287598,1581.8,1581.7,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1744935350637,2.89735598,1581.8,1581.7,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744935350840,2.89735598,1581.8,1581.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744935351539,2.89735598,1581.8,1581.7,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1744935351833,2.89735598,1581.8,1581.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744935352042,4.84067598,1581.8,1581.5,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744935352340,1.26472,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744935352639,4.4725,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744935352840,1.7412,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744935353233,1.7412,1581.5,1581.4,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1744935355746,4.0136,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744935355945,3.2078,1581.6,1581.5,2.90722]
["bitfinex-derivatives","ETHF0:USTF0",1744935356244,3.2078,1581.6,1581.5,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1744935357348,2.98880598,1581.8,1581.5,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1744935357349,0.00947598,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744935357646,0.00947598,1581.8,1581.7,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1744935357945,3.05745598,1581.8,1581.7,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1744935358142,1.79297598,1581.8,1581.7,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1744935358848,1.79297598,1581.8,1581.7,7.13916]
["bitfinex-derivatives","ETHF0:USTF0",1744935359649,3.05745598,1581.8,1581.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744935360146,1.26464,1581.6,1581.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744935360836,3.02194,1581.6,1581.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744935361448,1.26491,1581.3,1581.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744935361943,1.26496,1581.2,1581.1,12.63521972]
["bitfinex-derivatives","ETHF0:USTF0",1744935362140,2.10066,1581.2,1581.1,12.63521972]
["bitfinex-derivatives","ETHF0:USTF0",1744935362747,3.81616,1581.2,1581.1,12.63521972]
["bitfinex-derivatives","ETHF0:USTF0",1744935363745,7.02396,1581.2,1581.1,12.63521972]
["bitfinex-derivatives","ETHF0:USTF0",1744935364550,1.26504,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935364742,2.98014,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935369749,7.98014,1581.1,1581.0,0.14252402]
["bitfinex-derivatives","ETHF0:USTF0",1744935369944,1.26512,1581.0,1580.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935370142,6.10452,1581.0,1580.9,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935373951,6.93392,1581.0,1580.9,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935376252,3.72612,1581.0,1580.9,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935376449,4.16341091,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744935376651,6.28297098,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744935376854,10.3873745,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744935376855,4.17223455,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744935377055,4.17223455,1581.4,1581.3,9.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744935377446,6.28297098,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744935377647,6.28297098,1581.5,1581.4,7.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744935377849,6.28297098,1581.5,1581.4,13.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744935378053,6.28297098,1581.5,1581.4,53.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744935378255,6.28297098,1581.5,1581.4,53.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744935380653,6.28297098,1581.5,1581.4,54.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744935380854,0.00947598,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744935381156,0.00947598,1581.8,1581.7,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1744935383164,0.00947598,1581.8,1581.7,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744935384258,0.00947598,1581.8,1581.7,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1744935385160,0.00947598,1581.8,1581.7,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744935385351,0.00947598,1581.8,1581.7,7.07716]
["bitfinex-derivatives","ETHF0:USTF0",1744935386161,0.00947598,1581.8,1581.7,7.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744935386763,0.00947598,1581.8,1581.7,8.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744935387277,0.00947598,1581.8,1581.7,7.95666]
["bitfinex-derivatives","ETHF0:USTF0",1744935390267,0.00947598,1581.8,1581.7,8.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744935390867,0.00947598,1581.8,1581.7,13.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744935391863,0.00947598,1581.8,1581.7,53.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744935395473,0.00947598,1581.8,1581.7,48.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744935396174,0.00947598,1581.8,1581.7,48.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744935397469,0.00947598,1581.8,1581.7,47.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744935397675,0.85697598,1581.8,1581.7,46.20956]
["bitfinex-derivatives","ETHF0:USTF0",1744935397874,0.85697598,1581.8,1581.7,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744935398573,0.85697598,1581.8,1581.7,7.07136]
["bitfinex-derivatives","ETHF0:USTF0",1744935401074,0.00947598,1581.8,1581.7,7.07136]
["bitfinex-derivatives","ETHF0:USTF0",1744935401279,0.00947598,1581.8,1581.7,7.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744935402376,0.00947598,1581.8,1581.7,7.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744935406075,0.00947598,1581.8,1581.7,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1744935406271,1.72747598,1581.8,1581.7,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1744935407179,1.72747598,1581.8,1581.7,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744935409983,0.00947598,1581.8,1581.7,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744935410182,0.00947598,1581.8,1581.7,7.34576]
["bitfinex-derivatives","ETHF0:USTF0",1744935410788,0.00947598,1581.8,1581.7,48.14576]
["bitfinex-derivatives","ETHF0:USTF0",1744935414088,0.00947598,1581.8,1581.7,48.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744935414586,0.00947598,1581.8,1581.7,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1744935414788,0.84707598,1581.8,1581.7,5.56156]
["bitfinex-derivatives","ETHF0:USTF0",1744935415090,0.84707598,1581.8,1581.7,46.20956]
["bitfinex-derivatives","ETHF0:USTF0",1744935417286,0.84707598,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744935417490,1.26456,1581.7,1581.6,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744935417691,3.86866,1581.7,1581.6,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744935417889,8.86866,1581.7,1581.6,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744935418385,12.07646,1581.7,1581.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744935418787,1.26472,1581.5,1581.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744935418987,1.2648,1581.4,1581.3,8.38123173]
["bitfinex-derivatives","ETHF0:USTF0",1744935419195,1.2648,1581.4,1581.2,8.53323173]
["bitfinex-derivatives","ETHF0:USTF0",1744935419196,1.26488,1581.3,1581.2,8.53323173]
["bitfinex-derivatives","ETHF0:USTF0",1744935419383,5.36128,1581.3,1581.2,8.53323173]
["bitfinex-derivatives","ETHF0:USTF0",1744935419686,12.06838,1581.3,1581.2,8.53323173]
["bitfinex-derivatives","ETHF0:USTF0",1744935420195,12.06838,1581.3,1581.2,8.38123173]
["bitfinex-derivatives","ETHF0:USTF0",1744935421091,12.06838,1581.3,1581.2,8.53323173]
["bitfinex-derivatives","ETHF0:USTF0",1744935422092,12.06838,1581.3,1581.2,5.69673173]
["bitfinex-derivatives","ETHF0:USTF0",1744935422296,1.26512,1581.0,1580.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935422688,6.26512,1581.0,1580.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935422888,8.88012,1581.0,1580.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935423083,8.88012,1581.0,1580.9,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935423898,3.88012,1581.0,1580.9,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935425500,4.70732,1581.0,1580.9,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935427707,3.163,1580.9,1580.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744935427899,3.2078,1580.6,1580.2,5.42673]
["bitfinex-derivatives","ETHF0:USTF0",1744935428107,2.12008,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744935428303,3.84438,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744935428602,2.12002,1580.5,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744935428797,2.12002,1580.5,1580.3,2.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744935429099,2.12002,1580.5,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744935429407,1.26568,1580.3,1580.2,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744935429706,1.26568,1580.3,1580.2,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935430612,3.2078,1580.4,1580.2,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935430907,1.26568,1580.3,1580.2,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935431907,2.08168,1580.3,1580.2,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935432707,2.08168,1580.3,1580.0,10.68943341]
["bitfinex-derivatives","ETHF0:USTF0",1744935432708,1.26584,1580.1,1580.0,10.68943341]
["bitfinex-derivatives","ETHF0:USTF0",1744935432906,4.47364,1580.1,1580.0,10.68943341]
["bitfinex-derivatives","ETHF0:USTF0",1744935433105,13.63564,1580.1,1580.0,10.84143341]
["bitfinex-derivatives","ETHF0:USTF0",1744935434105,13.63564,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935435707,8.63564,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935435910,4.47364,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935436409,3.2078,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744935437105,3.2078,1580.3,1580.2,3.11816]
["bitfinex-derivatives","ETHF0:USTF0",1744935438010,4.47348,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935438502,3.2078,1580.3,1580.2,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744935438701,3.2078,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935438910,3.2078,1580.3,1580.2,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744935439109,3.2078,1580.3,1580.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1744935439110,4.47348,1580.3,1580.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1744935439408,3.2078,1580.3,1580.2,3.09776]
["bitfinex-derivatives","ETHF0:USTF0",1744935441106,1.26563,1580.4,1580.2,3.09776]
["bitfinex-derivatives","ETHF0:USTF0",1744935441306,3.2078,1580.3,1580.2,3.09776]
["bitfinex-derivatives","ETHF0:USTF0",1744935443523,4.47348,1580.3,1580.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1744935443715,6.24258,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935444212,3.2078,1580.3,1580.2,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744935444416,3.2078,1580.3,1580.2,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1744935447322,3.2078,1580.3,1580.2,8.12636]
["bitfinex-derivatives","ETHF0:USTF0",1744935447816,3.2078,1580.3,1580.2,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1744935449013,4.9918,1580.3,1580.2,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1744935449624,3.2078,1580.3,1580.2,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1744935450420,6.21668,1580.3,1580.2,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1744935450620,4.951,1580.3,1580.2,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1744935452225,6.21668,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935452516,11.21668,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935452922,15.37968,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935460427,15.37968,1580.3,1579.9,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744935460428,1.26592,1580.0,1579.9,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744935460729,4.47372,1580.0,1579.9,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744935461124,4.47372,1580.0,1579.9,0.1583173]
["bitfinex-derivatives","ETHF0:USTF0",1744935461328,5.35392,1580.0,1579.9,0.1583173]
["bitfinex-derivatives","ETHF0:USTF0",1744935462924,9.56892,1580.0,1579.9,0.1583173]
["bitfinex-derivatives","ETHF0:USTF0",1744935463521,5.35392,1580.0,1579.9,0.1583173]
["bitfinex-derivatives","ETHF0:USTF0",1744935463924,5.35392,1580.0,1579.9,1.9448173]
["bitfinex-derivatives","ETHF0:USTF0",1744935464634,5.35392,1580.0,1579.9,0.1583173]
["bitfinex-derivatives","ETHF0:USTF0",1744935465531,6.98352,1580.0,1579.9,0.1583173]
["bitfinex-derivatives","ETHF0:USTF0",1744935471833,3.2078,1580.0,1579.9,1.4243173]
["bitfinex-derivatives","ETHF0:USTF0",1744935472029,4.47362,1580.2,1580.0,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744935472231,4.47362,1580.2,1580.0,2.96065]
["bitfinex-derivatives","ETHF0:USTF0",1744935472530,4.4736,1580.2,1580.0,2.96065]
["bitfinex-derivatives","ETHF0:USTF0",1744935472836,4.4736,1580.2,1580.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744935473535,4.4736,1580.2,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935473536,1.26584,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935473734,2.92854,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935473934,3.78654,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935477840,3.78654,1580.1,1579.9,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744935477841,1.26592,1580.0,1579.9,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744935478145,11.31962,1580.0,1579.9,0.1583173]
["bitfinex-derivatives","ETHF0:USTF0",1744935478735,16.31962,1580.0,1579.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935479130,16.83893125,1580.0,1579.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935480031,16.31962,1580.0,1579.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935480227,7.10462,1580.0,1579.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935482438,12.10462,1580.0,1579.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744935483542,1.26624,1579.6,1579.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744935483743,4.47404,1579.6,1579.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744935484137,6.23134,1579.6,1579.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744935484345,6.23134,1579.6,1579.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744935486748,6.23134,1579.6,1579.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744935487046,7.10214,1579.6,1579.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744935487546,7.10214,1579.6,1579.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744935488248,6.23134,1579.6,1579.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744935489040,3.2078,1579.6,1579.5,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744935489247,4.47404,1579.6,1579.5,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744935489649,3.2078,1579.6,1579.5,9.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744935489846,4.47404,1579.6,1579.5,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744935490348,3.2078,1579.6,1579.5,9.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744935491051,4.47404,1579.6,1579.5,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744935491246,3.2078,1579.6,1579.5,9.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744935491554,0.00947598,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744935491848,0.00947598,1579.7,1579.6,3.04194]
["bitfinex-derivatives","ETHF0:USTF0",1744935492049,0.00947598,1579.7,1579.6,8.04194]
["bitfinex-derivatives","ETHF0:USTF0",1744935492253,1.27563598,1579.7,1579.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744935492756,3.82033598,1579.7,1579.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744935493350,1.26624,1579.6,1579.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744935493551,6.14784,1579.6,1579.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744935494155,6.14784,1579.6,1579.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744935496061,6.14784,1579.6,1579.5,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744935496865,4.47404,1579.6,1579.5,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744935498464,6.10194,1579.6,1579.5,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744935498665,6.91784,1579.6,1579.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935499463,1.2668,1578.9,1578.8,12.64340784]
["bitfinex-derivatives","ETHF0:USTF0",1744935499654,4.4746,1578.9,1578.8,12.63414756]
["bitfinex-derivatives","ETHF0:USTF0",1744935500764,6.1091,1578.9,1578.8,12.63414756]
["bitfinex-derivatives","ETHF0:USTF0",1744935500953,6.1091,1578.9,1578.8,14.24634756]
["bitfinex-derivatives","ETHF0:USTF0",1744935501156,4.4746,1578.9,1578.8,12.63414756]
["bitfinex-derivatives","ETHF0:USTF0",1744935501356,6.9907,1578.9,1578.8,12.63414756]
["bitfinex-derivatives","ETHF0:USTF0",1744935502364,6.9907,1578.9,1578.5,21.04625428]
["bitfinex-derivatives","ETHF0:USTF0",1744935502365,1.26704,1578.6,1578.5,17.67395358]
["bitfinex-derivatives","ETHF0:USTF0",1744935502560,4.47484,1578.6,1578.5,14.57774707]
["bitfinex-derivatives","ETHF0:USTF0",1744935503153,4.47484,1578.6,1578.5,14.72974707]
["bitfinex-derivatives","ETHF0:USTF0",1744935503564,3.2078,1578.6,1578.5,19.72974707]
["bitfinex-derivatives","ETHF0:USTF0",1744935503766,0.00947598,1578.7,1578.5,30.17631707]
["bitfinex-derivatives","ETHF0:USTF0",1744935503965,0.00947598,1578.7,1578.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744935504262,0.00947598,1578.7,1578.6,2.99674]
["bitfinex-derivatives","ETHF0:USTF0",1744935504465,1.26661,1579.2,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744935504767,1.26664,1579.1,1578.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744935505065,1.26664,1579.1,1578.9,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744935505267,1.26664,1579.1,1578.9,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744935505468,5.43904484,1579.1,1579.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744935505668,5.42978456,1579.1,1579.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744935505967,1.26672,1579.0,1578.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744935506171,2.95592,1579.0,1578.9,0.14273972]
["bitfinex-derivatives","ETHF0:USTF0",1744935506354,2.95592,1579.0,1578.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935506355,1.6892,1579.0,1578.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935506667,1.26723,1578.4,1578.1,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744935506967,1.26714,1578.5,1578.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744935507274,1.26714,1578.5,1578.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744935507759,1.26714,1578.5,1578.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744935508062,1.26714,1578.5,1578.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744935508467,2.94774,1578.5,1578.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744935509565,1.26714,1578.5,1578.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744935510266,2.94774,1578.5,1578.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744935511370,0.00947598,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744935511557,1.26675,1579.0,1578.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744935511756,5.7505,1579.2,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744935512059,1.26674,1579.0,1578.7,5.50989]
["bitfinex-derivatives","ETHF0:USTF0",1744935512260,1.26674,1579.0,1578.8,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1744935512462,4.17240484,1579.1,1578.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1744935512665,4.18188082,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744935512871,4.17262054,1579.1,1579.0,5.50972]
["bitfinex-derivatives","ETHF0:USTF0",1744935513074,4.17262054,1579.1,1579.0,13.71752]
["bitfinex-derivatives","ETHF0:USTF0",1744935513371,4.50700582,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744935513871,4.50700582,1579.2,1579.1,10.50964]
["bitfinex-derivatives","ETHF0:USTF0",1744935515277,0.00947598,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744935515572,0.00947598,1579.3,1579.2,7.07456]
["bitfinex-derivatives","ETHF0:USTF0",1744935515966,0.00947598,1579.3,1579.2,10.28236]
["bitfinex-derivatives","ETHF0:USTF0",1744935516272,0.00947598,1579.3,1579.2,10.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744935516473,0.00947598,1579.3,1579.2,11.30366]
["bitfinex-derivatives","ETHF0:USTF0",1744935518475,0.00947598,1579.3,1579.2,52.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744935520175,3.2078,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744935520470,4.47366,1580.1,1579.9,5.64394]
["bitfinex-derivatives","ETHF0:USTF0",1744935520777,1.6628,1580.0,1579.9,5.64394]
["bitfinex-derivatives","ETHF0:USTF0",1744935521272,0.00947598,1580.1,1579.9,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744935521478,0.00947598,1580.1,1580.0,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744935522077,0.00947598,1580.1,1580.0,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744935523073,0.00947598,1580.1,1580.0,5.47862]
["bitfinex-derivatives","ETHF0:USTF0",1744935523275,0.00947598,1580.1,1580.0,6.32132]
["bitfinex-derivatives","ETHF0:USTF0",1744935523475,0.00947598,1580.1,1580.0,11.32132]
["bitfinex-derivatives","ETHF0:USTF0",1744935523669,0.00947598,1580.1,1580.0,6.32132]
["bitfinex-derivatives","ETHF0:USTF0",1744935524883,0.00947598,1580.1,1580.0,11.32132]
["bitfinex-derivatives","ETHF0:USTF0",1744935527788,3.2078,1581.1,1580.7,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744935528082,1.7127,1580.8,1580.7,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744935528282,1.7127,1580.8,1580.7,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1744935530884,1.7127,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935530885,2.97798,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935531585,1.7127,1580.8,1580.7,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1744935532084,1.7127,1580.8,1580.7,3.09236]
["bitfinex-derivatives","ETHF0:USTF0",1744935532679,2.97798,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935532886,7.97798,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935533982,6.7127,1580.8,1580.3,5.64066]
["bitfinex-derivatives","ETHF0:USTF0",1744935534179,1.2656,1580.4,1580.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744935535787,1.26568,1580.3,1580.2,4.53647598]
["bitfinex-derivatives","ETHF0:USTF0",1744935535977,2.11168,1580.3,1580.2,4.53647598]
["bitfinex-derivatives","ETHF0:USTF0",1744935536374,0.846,1580.3,1580.2,5.80223598]
["bitfinex-derivatives","ETHF0:USTF0",1744935536882,1.7186,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744935539375,3.3914,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744935539580,2.5629,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744935540389,3.82852,1580.4,1580.2,9.00998598]
["bitfinex-derivatives","ETHF0:USTF0",1744935540690,1.6871,1580.3,1580.2,9.00998598]
["bitfinex-derivatives","ETHF0:USTF0",1744935541391,1.6871,1580.3,1580.2,5.80218598]
["bitfinex-derivatives","ETHF0:USTF0",1744935541586,0.8285,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744935541885,3.80874,1580.6,1580.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744935542186,3.80874,1580.6,1580.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744935543090,2.5433,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935544090,3.80874,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935544288,2.5433,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935544487,1.7148,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935545690,2.98024,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935545888,2.98024,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935547891,1.7148,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935549289,2.98024,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935549491,2.98024,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935550099,1.7148,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935550293,1.7148,1580.6,1580.5,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1744935552491,1.7148,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935553400,1.7148,1580.6,1580.5,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1744935556299,2.98024,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935556499,6.18804,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935556709,2.98024,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935556899,3.84524,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935557500,1.7148,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935560706,5.33813,1580.8,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744935560905,1.7839,1580.7,1580.6,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744935561909,3.04926,1580.7,1580.6,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744935562905,3.04926,1580.7,1580.6,7.29709]
["bitfinex-derivatives","ETHF0:USTF0",1744935563597,1.7839,1580.7,1580.6,7.29709]
["bitfinex-derivatives","ETHF0:USTF0",1744935564402,1.7839,1580.7,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935564613,1.7839,1580.7,1580.5,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1744935564800,1.7839,1580.7,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935564996,3.0493,1580.7,1580.5,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1744935565607,1.6404,1580.6,1580.5,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1744935566509,1.6404,1580.6,1580.5,3.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744935569919,2.90584,1580.6,1580.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744935570219,1.6404,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744935571813,1.6404,1580.6,1580.5,3.05232]
["bitfinex-derivatives","ETHF0:USTF0",1744935572313,8.26667782,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744935572520,11.28687782,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744935572820,11.28687782,1580.9,1580.7,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744935573021,1.755,1580.8,1580.7,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744935573318,3.02028,1580.8,1580.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744935573524,6.22808,1580.8,1580.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744935573819,11.22808,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935574022,6.22808,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935575322,6.22808,1580.8,1580.3,13.24096109]
["bitfinex-derivatives","ETHF0:USTF0",1744935575323,1.26559,1580.5,1580.3,18.04491109]
["bitfinex-derivatives","ETHF0:USTF0",1744935575523,0.8871,1580.4,1580.3,18.04491109]
["bitfinex-derivatives","ETHF0:USTF0",1744935575727,2.1527,1580.4,1580.3,16.77926109]
["bitfinex-derivatives","ETHF0:USTF0",1744935575923,2.1527,1580.4,1580.3,17.18434109]
["bitfinex-derivatives","ETHF0:USTF0",1744935576325,7.1527,1580.4,1580.3,8.33886109]
["bitfinex-derivatives","ETHF0:USTF0",1744935576528,11.199,1580.4,1580.3,0.69633707]
["bitfinex-derivatives","ETHF0:USTF0",1744935576829,1.26568,1580.3,1580.2,12.7840031]
["bitfinex-derivatives","ETHF0:USTF0",1744935577329,6.26568,1580.3,1580.2,12.7840031]
["bitfinex-derivatives","ETHF0:USTF0",1744935577522,6.26568,1580.3,1580.2,11.4418031]
["bitfinex-derivatives","ETHF0:USTF0",1744935577729,6.26568,1580.3,1580.2,6.0729031]
["bitfinex-derivatives","ETHF0:USTF0",1744935578318,1.26608,1579.8,1579.7,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744935579234,1.27549598,1579.9,1579.7,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1744935579534,1.27549598,1579.9,1579.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744935580831,2.98909598,1579.9,1579.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744935582531,1.26608,1579.8,1579.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935582731,1.26608,1579.8,1579.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744935584430,2.92180598,1579.9,1579.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744935584732,1.27550598,1579.9,1579.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744935585131,2.89990598,1579.9,1579.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744935587739,1.27550598,1579.9,1579.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744935587926,0.00947598,1579.9,1579.8,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1744935590136,1.27547598,1579.9,1579.8,8.15898]
["bitfinex-derivatives","ETHF0:USTF0",1744935590736,1.27547598,1579.9,1579.8,6.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744935592125,0.00947598,1579.9,1579.8,8.15898]
["bitfinex-derivatives","ETHF0:USTF0",1744935598444,0.00947598,1579.9,1579.8,13.15898]
["bitfinex-derivatives","ETHF0:USTF0",1744935598646,1.2658,1580.2,1580.0,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744935598845,1.2658,1580.2,1580.1,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744935599644,0.00947598,1580.3,1580.1,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744935599844,1.27515598,1580.3,1580.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1744935600047,1.27515598,1580.3,1580.2,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1744935600344,1.27515598,1580.3,1580.2,3.90676]
["bitfinex-derivatives","ETHF0:USTF0",1744935600746,0.00947598,1580.3,1580.2,3.90676]
["bitfinex-derivatives","ETHF0:USTF0",1744935602149,1.27515598,1580.3,1580.2,3.90676]
["bitfinex-derivatives","ETHF0:USTF0",1744935602447,0.00947598,1580.3,1580.2,3.90676]
["bitfinex-derivatives","ETHF0:USTF0",1744935602647,1.27515598,1580.3,1580.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744935603549,2.99375598,1580.3,1580.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744935605147,2.99375598,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935605346,8.84695598,1580.3,1580.2,0.14252402]
["bitfinex-derivatives","ETHF0:USTF0",1744935605542,9.21165598,1580.3,1580.2,0.14252402]
["bitfinex-derivatives","ETHF0:USTF0",1744935605750,13.57365598,1580.3,1580.2,0.14252402]
["bitfinex-derivatives","ETHF0:USTF0",1744935606253,1.26592,1580.0,1579.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744935608042,3.03222,1580.0,1579.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744935608250,3.03222,1580.0,1579.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744935608851,3.03222,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935609051,3.84052,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935610940,13.14052,1580.0,1579.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744935611251,1.26616,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935611455,4.47396,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935613652,9.47396,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935613844,10.32416,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935614954,5.32416,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935616045,1.26696,1578.7,1578.6,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744935616252,1.2669,1578.8,1578.6,3.26763972]
["bitfinex-derivatives","ETHF0:USTF0",1744935616450,1.26696,1578.7,1578.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744935617454,1.27640598,1578.8,1578.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744935617753,1.26696,1578.7,1578.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744935618552,1.27641598,1578.8,1578.6,2.91904]
["bitfinex-derivatives","ETHF0:USTF0",1744935618746,1.26696,1578.7,1578.6,2.91904]
["bitfinex-derivatives","ETHF0:USTF0",1744935619456,1.26696,1578.7,1578.6,4.58794]
["bitfinex-derivatives","ETHF0:USTF0",1744935620063,1.26696,1578.7,1578.6,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1744935621058,0.00947598,1578.8,1578.6,11.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744935621358,1.26674,1579.0,1578.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1744935621556,1.26674,1579.0,1578.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744935622147,1.26674,1579.0,1578.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744935623357,1.26674,1579.0,1578.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744935623560,1.27617598,1579.1,1578.9,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744935623761,1.27617598,1579.1,1579.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744935623762,0.00947598,1579.1,1579.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744935624053,6.2402006,1579.5,1579.1,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744935624257,6.2402006,1579.5,1579.0,9.3632]
["bitfinex-derivatives","ETHF0:USTF0",1744935624258,6.2402006,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744935624957,6.2402006,1579.5,1579.4,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744935625154,6.2402006,1579.5,1579.4,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744935625458,7.5065206,1579.5,1579.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744935626862,1.26632,1579.5,1579.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744935627561,1.26632,1579.5,1579.4,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1744935629355,1.28,1579.4,1579.3,46.37793598]
["bitfinex-derivatives","ETHF0:USTF0",1744935630163,1.28,1579.4,1579.3,45.11147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935630359,1.28,1579.4,1579.3,46.37795598]
["bitfinex-derivatives","ETHF0:USTF0",1744935630864,1.28,1579.4,1579.3,45.11147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935631066,1.28,1579.4,1579.3,46.37795598]
["bitfinex-derivatives","ETHF0:USTF0",1744935631465,1.28,1579.4,1579.3,5.57795598]
["bitfinex-derivatives","ETHF0:USTF0",1744935632965,1.28,1579.4,1579.3,8.05825598]
["bitfinex-derivatives","ETHF0:USTF0",1744935633266,1.28,1579.4,1579.3,13.05825598]
["bitfinex-derivatives","ETHF0:USTF0",1744935633669,3.21727598,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744935633670,0.00947598,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744935633854,0.00947598,1579.6,1579.5,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1744935634055,0.00947598,1579.6,1579.5,9.62612]
["bitfinex-derivatives","ETHF0:USTF0",1744935634262,0.00947598,1579.6,1579.5,10.48182]
["bitfinex-derivatives","ETHF0:USTF0",1744935635968,0.00947598,1579.6,1579.5,5.48182]
["bitfinex-derivatives","ETHF0:USTF0",1744935637474,6.2402006,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744935637666,6.2402006,1580.1,1579.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744935637868,1.7434,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744935638477,1.7434,1580.1,1580.0,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1744935638770,1.7434,1580.1,1580.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744935638963,3.00924,1580.1,1580.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744935639164,3.00924,1580.1,1580.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744935639871,11.21704,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935640173,1.26598,1580.0,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744935640470,1.7602,1579.9,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744935640669,1.7602,1579.9,1579.5,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744935640670,1.26616,1579.7,1579.5,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744935640869,1.7602,1579.6,1579.5,8.76212]
["bitfinex-derivatives","ETHF0:USTF0",1744935641064,1.7602,1579.6,1579.5,10.66452]
["bitfinex-derivatives","ETHF0:USTF0",1744935641476,1.7602,1579.6,1579.5,7.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744935642175,0.8236,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744935642372,1.7256,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744935642870,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744935643174,4.9334,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744935644469,3.2078,1579.9,1579.8,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744935644879,1.7256,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744935645177,1.7256,1580.1,1580.0,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744935645477,2.99144,1580.1,1580.0,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744935645680,2.99144,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935646179,7.99144,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935647273,1.26593,1580.0,1579.8,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744935647571,1.7601,1579.9,1579.8,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744935648681,3.0261,1579.9,1579.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935648883,2.63,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744935651585,3.896,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744935651882,2.63,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744935652983,3.896,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744935656186,3.896,1579.9,1579.7,3.06819]
["bitfinex-derivatives","ETHF0:USTF0",1744935656387,1.7578,1579.8,1579.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744935656590,3.02388,1579.8,1579.7,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1744935657789,1.7578,1579.8,1579.7,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1744935658287,2.13596,1579.9,1579.7,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1744935658288,1.26606,1579.9,1579.7,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1744935658490,3.2078,1580.0,1579.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744935658691,6.22964,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744935659094,6.22964,1580.0,1579.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744935661399,6.22964,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935663195,3.02184,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935663496,6.22964,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935663995,9.9637,1580.0,1579.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744935664197,6.37301,1579.8,1579.3,0.88547598]
["bitfinex-derivatives","ETHF0:USTF0",1744935664502,1.2664,1579.4,1579.3,0.88547598]
["bitfinex-derivatives","ETHF0:USTF0",1744935664698,3.2078,1579.6,1579.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935665000,4.57107,1579.5,1579.3,1.27595598]
["bitfinex-derivatives","ETHF0:USTF0",1744935665197,1.6653,1579.4,1579.3,1.27595598]
["bitfinex-derivatives","ETHF0:USTF0",1744935665499,1.6653,1579.4,1579.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935666800,1.6653,1579.4,1579.3,1.27595598]
["bitfinex-derivatives","ETHF0:USTF0",1744935667401,1.6653,1579.4,1579.3,3.04845598]
["bitfinex-derivatives","ETHF0:USTF0",1744935668811,4.8731,1579.4,1579.3,3.04845598]
["bitfinex-derivatives","ETHF0:USTF0",1744935669406,3.2078,1579.4,1579.3,3.04845598]
["bitfinex-derivatives","ETHF0:USTF0",1744935672506,4.4742,1579.4,1579.3,1.78197598]
["bitfinex-derivatives","ETHF0:USTF0",1744935672707,3.2078,1579.4,1579.3,1.78197598]
["bitfinex-derivatives","ETHF0:USTF0",1744935673007,3.2078,1579.4,1579.3,3.04845598]
["bitfinex-derivatives","ETHF0:USTF0",1744935673601,4.4742,1579.4,1579.3,1.78197598]
["bitfinex-derivatives","ETHF0:USTF0",1744935673805,4.4742,1579.4,1579.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935674611,5.3187,1579.4,1579.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935675509,9.0523,1579.4,1579.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935675699,9.0523,1579.4,1578.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744935675700,1.26673,1579.0,1578.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744935676016,1.26669,1579.1,1578.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744935676209,1.26672,1579.0,1578.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744935676800,2.95922,1579.0,1578.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744935677507,6.16702,1579.0,1578.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744935680311,1.2668,1578.9,1578.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935680510,2.9447,1578.9,1578.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935681208,4.47455,1579.0,1578.8,2.95365598]
["bitfinex-derivatives","ETHF0:USTF0",1744935681403,6.15245,1579.0,1578.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744935681804,2.94465,1579.0,1578.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744935682004,2.94466,1579.0,1578.8,2.09975598]
["bitfinex-derivatives","ETHF0:USTF0",1744935682199,2.94466,1579.0,1578.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744935683816,6.15246,1579.0,1578.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935687315,6.15246,1579.0,1578.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744935689211,6.15246,1579.0,1578.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744935689212,3.2078,1579.0,1578.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744935689516,4.47452,1579.0,1578.9,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744935690903,6.13182,1579.0,1578.9,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744935693719,3.2078,1579.0,1578.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1744935693920,4.47452,1579.0,1578.9,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744935695821,6.10792,1579.0,1578.9,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744935696026,14.0952,1579.0,1578.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744935696222,1.26696,1578.7,1578.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744935696721,1.26704,1578.6,1578.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744935696911,1.26704,1578.6,1578.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744935697112,4.47484,1578.6,1578.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744935697513,6.10504,1578.6,1578.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744935699622,4.838,1578.6,1578.5,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744935699819,3.2078,1578.6,1578.5,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1744935700122,1.267,1578.7,1578.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744935700321,1.267,1578.7,1578.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744935701626,1.26704,1578.6,1578.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935701925,7.07194,1578.6,1578.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935703326,6.23234,1578.6,1578.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935703527,6.23234,1578.6,1578.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744935704424,3.2078,1578.6,1578.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744935704622,1.26698,1578.7,1578.5,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1744935704822,1.26698,1578.7,1578.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744935705026,1.26698,1578.7,1578.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744935706523,3.2078,1578.8,1578.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744935706828,13.60892232,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744935707128,13.60892232,1579.0,1578.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744935707331,13.60892232,1579.0,1578.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744935707522,10.40112232,1579.0,1578.9,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744935707724,10.40112232,1579.0,1578.9,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1744935708328,9.05792232,1579.0,1578.9,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1744935708526,0.00947598,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744935708718,0.0002157,1579.1,1579.0,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1744935708922,0.0002157,1579.1,1579.0,8.87652]
["bitfinex-derivatives","ETHF0:USTF0",1744935709123,0.0002157,1579.1,1579.0,9.02852]
["bitfinex-derivatives","ETHF0:USTF0",1744935711226,0.0002157,1579.1,1579.0,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1744935711528,0.0002157,1579.1,1579.0,9.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744935713535,0.0002157,1579.1,1579.0,4.87562]
["bitfinex-derivatives","ETHF0:USTF0",1744935717439,0.0002157,1579.1,1579.0,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744935718132,0.0002157,1579.1,1579.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744935724435,6.2402006,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744935724632,6.2402006,1579.6,1579.5,8.74212]
["bitfinex-derivatives","ETHF0:USTF0",1744935725034,6.2402006,1579.6,1579.5,49.54212]
["bitfinex-derivatives","ETHF0:USTF0",1744935725231,6.2402006,1579.6,1579.5,49.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744935725634,7.42846807,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744935725933,7.42846807,1579.7,1579.6,3.46086613]
["bitfinex-derivatives","ETHF0:USTF0",1744935726135,7.42846807,1579.7,1579.6,7.95334]
["bitfinex-derivatives","ETHF0:USTF0",1744935726539,7.42846807,1579.7,1579.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1744935727148,6.26130948,1579.7,1579.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1744935730950,0.00947598,1579.7,1579.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1744935738159,0.00947598,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744935738550,1.73857598,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744935740054,1.26624,1579.6,1579.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935740253,1.26632,1579.5,1579.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935740556,2.92662,1579.5,1579.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935740756,1.26658,1579.2,1579.0,4.47448]
["bitfinex-derivatives","ETHF0:USTF0",1744935741154,6.13474,1579.1,1579.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935741355,1.26678,1579.0,1578.8,8.41030205]
["bitfinex-derivatives","ETHF0:USTF0",1744935741659,3.78338,1579.0,1578.7,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744935741954,2.5166,1579.0,1578.7,1.27641598]
["bitfinex-derivatives","ETHF0:USTF0",1744935742155,1.6603,1578.9,1578.7,1.42841598]
["bitfinex-derivatives","ETHF0:USTF0",1744935742759,1.6603,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744935743658,1.6603,1578.9,1578.7,3.12759598]
["bitfinex-derivatives","ETHF0:USTF0",1744935743860,1.6603,1578.9,1578.7,1.42839598]
["bitfinex-derivatives","ETHF0:USTF0",1744935744060,2.92714,1578.9,1578.7,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935744260,2.92714,1578.9,1578.7,1.42842598]
["bitfinex-derivatives","ETHF0:USTF0",1744935744460,1.6269,1578.8,1578.7,1.42842598]
["bitfinex-derivatives","ETHF0:USTF0",1744935745352,1.6269,1578.8,1578.7,3.12762598]
["bitfinex-derivatives","ETHF0:USTF0",1744935745855,1.6269,1578.8,1578.7,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935746054,2.89378,1578.8,1578.7,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935746258,1.6269,1578.8,1578.7,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935746656,2.89378,1578.8,1578.7,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935747154,7.89378,1578.8,1578.7,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935747862,2.89378,1578.8,1578.7,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935748561,1.26706,1578.6,1578.4,5.51819]
["bitfinex-derivatives","ETHF0:USTF0",1744935748964,2.90856,1578.5,1578.3,45.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744935749261,1.6414,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744935749860,1.6414,1578.4,1578.3,45.27508]
["bitfinex-derivatives","ETHF0:USTF0",1744935750661,1.6414,1578.4,1578.3,47.01368]
["bitfinex-derivatives","ETHF0:USTF0",1744935750856,1.6414,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744935751953,1.6414,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744935754367,2.1086,1578.6,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744935754566,3.8479,1578.6,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744935754766,1.7103,1578.5,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744935755266,2.97742,1578.5,1578.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935755470,1.7103,1578.5,1578.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744935755766,1.7103,1578.5,1578.4,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744935755962,0.8415,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744935756164,1.7103,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744935757263,1.7103,1578.8,1578.7,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744935757967,1.7103,1578.8,1578.7,3.20316]
["bitfinex-derivatives","ETHF0:USTF0",1744935758164,0.00947598,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744935758359,0.00947598,1578.9,1578.8,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1744935760771,1.27627598,1578.9,1578.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744935761071,0.00947598,1578.9,1578.8,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1744935764571,0.00947598,1578.9,1578.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744935764776,1.27627598,1578.9,1578.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744935766171,0.00947598,1578.9,1578.8,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1744935766665,0.00947598,1578.9,1578.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744935766873,1.26688,1578.8,1578.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935767176,1.26701,1578.7,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744935767377,1.26701,1578.7,1578.5,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744935767578,2.92541,1578.7,1578.5,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744935767774,1.26701,1578.7,1578.5,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744935767979,0.00947598,1578.9,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744935768182,1.27627598,1578.9,1578.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744935768679,0.00947598,1578.9,1578.8,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744935769071,0.00947598,1578.9,1578.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744935769377,0.00947598,1578.9,1578.8,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744935769875,1.27627598,1578.9,1578.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744935770076,0.00947598,1578.9,1578.8,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744935771181,0.00947598,1578.9,1578.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744935771479,1.26688,1578.8,1578.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935771681,2.10428,1578.8,1578.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935771878,3.88198,1578.8,1578.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935772776,2.6151,1578.8,1578.7,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744935773482,3.88198,1578.8,1578.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935775085,2.6151,1578.8,1578.7,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744935775382,2.6151,1578.8,1578.7,3.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744935775684,3.88198,1578.8,1578.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744935776583,2.6151,1578.8,1578.7,3.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744935776784,0.00947598,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744935777084,0.00947598,1578.9,1578.8,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1744935777880,0.00947598,1578.9,1578.8,7.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744935778281,0.00947598,1578.9,1578.8,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744935783493,3.16557,1579.7,1578.8,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744935783494,3.2078,1579.5,1579.0,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1744935783800,3.7977,1579.6,1579.5,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744935783993,8.7977,1579.6,1579.5,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1744935784297,3.2078,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744935784598,1.26624,1579.6,1579.5,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744935784799,1.26624,1579.6,1579.5,2.79417598]
["bitfinex-derivatives","ETHF0:USTF0",1744935785299,4.47402,1579.7,1579.5,4.06047598]
["bitfinex-derivatives","ETHF0:USTF0",1744935785599,1.26624,1579.6,1579.5,2.79417598]
["bitfinex-derivatives","ETHF0:USTF0",1744935786804,4.47402,1579.7,1579.5,2.79417598]
["bitfinex-derivatives","ETHF0:USTF0",1744935787203,1.26624,1579.6,1579.5,2.79417598]
["bitfinex-derivatives","ETHF0:USTF0",1744935787399,3.00864,1579.6,1579.5,2.79417598]
["bitfinex-derivatives","ETHF0:USTF0",1744935787599,1.7424,1579.6,1579.5,4.06049598]
["bitfinex-derivatives","ETHF0:USTF0",1744935788503,9.57760853,1579.8,1579.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744935788707,1.6886,1579.7,1579.6,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744935789902,2.95476,1579.7,1579.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744935790094,1.26624,1579.6,1579.5,1.05407598]
["bitfinex-derivatives","ETHF0:USTF0",1744935790295,1.6886,1579.6,1579.5,2.32039598]
["bitfinex-derivatives","ETHF0:USTF0",1744935790588,1.6886,1579.6,1579.5,4.10669598]
["bitfinex-derivatives","ETHF0:USTF0",1744935792002,2.95484,1579.6,1579.5,4.10669598]
["bitfinex-derivatives","ETHF0:USTF0",1744935792305,1.6886,1579.6,1579.5,4.10669598]
["bitfinex-derivatives","ETHF0:USTF0",1744935792510,1.27559598,1579.8,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744935792702,1.26616,1579.7,1579.6,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1744935792903,1.26616,1579.7,1579.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744935794707,2.88926,1579.7,1579.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744935795406,2.88926,1579.7,1579.6,2.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744935795608,2.88926,1579.7,1579.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744935796507,2.88926,1579.7,1579.6,2.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744935797312,1.6231,1579.7,1579.6,2.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744935797802,3.21727598,1579.8,1579.6,2.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744935798005,4.48342598,1579.8,1579.6,2.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744935798205,6.22812598,1579.8,1579.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744935798608,4.96197598,1579.8,1579.5,3.18363598]
["bitfinex-derivatives","ETHF0:USTF0",1744935798807,4.47404,1579.6,1579.5,3.54637598]
["bitfinex-derivatives","ETHF0:USTF0",1744935799014,4.47404,1579.6,1579.5,0.16147598]
["bitfinex-derivatives","ETHF0:USTF0",1744935799605,11.21874,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935801105,6.21874,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935801309,3.01094,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935803612,6.21874,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935803914,6.21874,1579.6,1579.5,1.78490001]
["bitfinex-derivatives","ETHF0:USTF0",1744935804810,6.21874,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935805205,6.21874,1579.6,1579.5,0.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1744935806212,6.21874,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935810419,6.21874,1579.6,1579.5,1.66440001]
["bitfinex-derivatives","ETHF0:USTF0",1744935810608,4.9525,1579.6,1579.5,2.93072001]
["bitfinex-derivatives","ETHF0:USTF0",1744935810916,1.26618,1579.7,1579.5,1.66440001]
["bitfinex-derivatives","ETHF0:USTF0",1744935811111,1.26618,1579.7,1579.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744935811414,3.21727598,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744935811614,0.00947598,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744935811814,0.00947598,1579.8,1579.7,7.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744935812317,0.00947598,1579.8,1579.7,7.37356]
["bitfinex-derivatives","ETHF0:USTF0",1744935814811,0.00947598,1579.8,1579.7,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744935815122,0.00947598,1579.8,1579.7,7.37356]
["bitfinex-derivatives","ETHF0:USTF0",1744935817126,4.47376,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744935817127,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744935817315,3.2078,1580.0,1579.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744935817624,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744935817811,3.2078,1580.0,1579.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744935818125,3.2078,1580.0,1579.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1744935818926,4.47372,1580.0,1579.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1744935819225,4.47372,1580.0,1579.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744935819716,4.47372,1580.0,1579.9,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744935820326,4.47372,1580.0,1579.9,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744935821026,1.26592,1580.0,1579.9,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744935821826,1.26608,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744935822429,1.26615,1579.8,1579.6,8.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744935822624,1.7563,1579.7,1579.6,8.16384]
["bitfinex-derivatives","ETHF0:USTF0",1744935823326,0.8871,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744935823527,0.8871,1579.8,1579.7,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1744935824223,2.15318,1579.8,1579.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1744935824424,2.6434,1579.8,1579.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1744935824928,4.47386,1579.9,1579.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1744935825326,1.26608,1579.8,1579.7,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744935825629,2.91078,1579.8,1579.7,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744935826230,2.91078,1579.8,1579.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935827331,1.26616,1579.7,1579.6,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744935827530,2.91086,1579.7,1579.6,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744935828032,1.26624,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935828329,3.87224,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935829122,3.87224,1579.6,1579.5,0.95980001]
["bitfinex-derivatives","ETHF0:USTF0",1744935829325,3.87224,1579.6,1579.5,2.70820001]
["bitfinex-derivatives","ETHF0:USTF0",1744935829930,3.87224,1579.6,1579.5,0.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1744935830127,3.87224,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935832134,3.87224,1579.6,1579.5,0.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1744935834434,8.0629314,1579.6,1579.5,0.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1744935835134,8.0629314,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935835634,4.1906914,1579.6,1579.5,1.26632001]
["bitfinex-derivatives","ETHF0:USTF0",1744935836234,4.1906914,1579.6,1579.5,2.23912001]
["bitfinex-derivatives","ETHF0:USTF0",1744935836530,4.1906914,1579.6,1579.5,3.95082001]
["bitfinex-derivatives","ETHF0:USTF0",1744935837736,3.02148,1579.7,1579.5,3.95082001]
["bitfinex-derivatives","ETHF0:USTF0",1744935837928,3.02148,1579.7,1579.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744935840436,5.0607914,1579.8,1579.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744935840639,4.1906914,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744935841031,13.37295912,1579.9,1579.7,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744935841337,1.26608,1579.8,1579.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744935841537,1.26608,1579.8,1579.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935842936,1.26624,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935843633,2.98304,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935846643,7.98304,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935849245,23.49369327,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935849541,18.49369327,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935850130,18.49369327,1579.6,1579.5,0.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1744935851239,18.49369327,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935852842,9.27070782,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935853146,9.27070782,1579.6,1579.5,0.15200001]
["bitfinex-derivatives","ETHF0:USTF0",1744935854230,9.27070782,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935855344,16.67018565,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935858747,10.38251783,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935861843,5.45791783,1579.6,1579.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744935862043,4.19167783,1579.6,1579.5,6.26632001]
["bitfinex-derivatives","ETHF0:USTF0",1744935862249,6.28766782,1579.6,1579.5,8.05802001]
["bitfinex-derivatives","ETHF0:USTF0",1744935862448,6.28766782,1579.6,1579.5,12.31802001]
["bitfinex-derivatives","ETHF0:USTF0",1744935865447,7.55390782,1579.6,1579.5,6.05170001]
["bitfinex-derivatives","ETHF0:USTF0",1744935866048,7.55390782,1579.6,1579.5,7.31802001]
["bitfinex-derivatives","ETHF0:USTF0",1744935866049,1.26624,1579.6,1579.5,7.31802001]
["bitfinex-derivatives","ETHF0:USTF0",1744935867255,1.26622,1579.7,1579.5,7.31802001]
["bitfinex-derivatives","ETHF0:USTF0",1744935867449,1.26622,1579.7,1579.6,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744935870454,11.22504841,1579.8,1579.6,4.74982]
["bitfinex-derivatives","ETHF0:USTF0",1744935870654,8.66944841,1579.8,1579.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744935871162,8.66944841,1579.8,1579.7,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744935872064,8.66944841,1579.8,1579.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744935872751,10.36954841,1579.8,1579.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744935873867,7.40330841,1579.8,1579.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744935874159,4.19550841,1579.8,1579.7,8.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744935877175,2.23573244,1579.8,1579.7,8.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744935877375,4.48311598,1580.1,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744935877574,4.48311598,1580.1,1580.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744935877775,4.48311598,1580.1,1580.0,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1744935878076,4.48311598,1580.1,1580.0,4.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744935878771,0.00947598,1580.1,1580.0,9.06432]
["bitfinex-derivatives","ETHF0:USTF0",1744935878974,0.00947598,1580.1,1580.0,12.27212]
["bitfinex-derivatives","ETHF0:USTF0",1744935880177,8.52340026,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744935880475,8.52340026,1580.2,1580.1,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1744935880674,8.52340026,1580.2,1580.1,7.95974]
["bitfinex-derivatives","ETHF0:USTF0",1744935881177,7.55307782,1580.7,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744935881371,7.55307782,1580.7,1580.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744935881566,7.55307782,1580.7,1580.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744935881773,7.5625538,1580.7,1580.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744935881977,6.2971438,1580.7,1580.6,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1744935882380,6.2971438,1580.7,1580.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744935883076,6.2971438,1580.7,1580.6,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1744935883575,6.2971438,1580.7,1580.6,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1744935885878,6.2971438,1580.7,1580.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744935885879,0.00947598,1580.7,1580.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744935886078,1.26544,1580.6,1580.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744935886573,3.00524,1580.6,1580.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1744935887074,3.00524,1580.6,1580.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744935887282,1.7398,1580.6,1580.5,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744935887972,3.00524,1580.6,1580.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744935888579,3.00524,1580.6,1580.5,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744935888882,1.7398,1580.6,1580.5,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744935890075,3.00524,1580.6,1580.5,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744935891083,1.7398,1580.6,1580.5,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744935891983,4.86067598,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744935892181,1.65287598,1580.7,1580.6,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744935892382,4.63523598,1580.7,1580.6,2.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744935894780,4.63523598,1580.7,1580.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744935895481,1.26544,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935895779,2.94814,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935896485,6.12606598,1580.7,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744935896678,6.12606598,1580.7,1580.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744935896979,6.12606598,1580.7,1580.5,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744935896980,6.12606598,1580.7,1580.5,6.51972]
["bitfinex-derivatives","ETHF0:USTF0",1744935897178,6.12606598,1580.7,1580.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744935898481,2.91826598,1580.7,1580.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744935899270,2.91826598,1580.7,1580.6,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744935899473,2.91826598,1580.7,1580.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744935900983,1.26544,1580.6,1580.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744935901181,1.6626,1580.6,1580.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744935901382,1.6626,1580.6,1580.5,5.64452]
["bitfinex-derivatives","ETHF0:USTF0",1744935901683,2.92804,1580.6,1580.5,7.38572]
["bitfinex-derivatives","ETHF0:USTF0",1744935902185,1.6626,1580.6,1580.5,7.38572]
["bitfinex-derivatives","ETHF0:USTF0",1744935902385,1.65287598,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744935902683,1.65287598,1580.7,1580.6,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1744935902881,1.65287598,1580.7,1580.6,4.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744935903586,0.84617598,1580.7,1580.6,4.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744935903781,0.00947598,1580.7,1580.6,4.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744935904081,0.00947598,1580.7,1580.6,9.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744935904287,1.6749,1581.3,1580.8,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1744935904480,1.6749,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744935904680,1.6749,1581.3,1581.2,5.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744935905179,1.8269,1581.3,1581.2,5.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744935908390,0.152,1581.3,1581.2,5.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744935908691,0.152,1581.3,1581.2,8.11046]
["bitfinex-derivatives","ETHF0:USTF0",1744935909081,0.00947598,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744935909281,0.00947598,1581.4,1581.3,3.04798]
["bitfinex-derivatives","ETHF0:USTF0",1744935909682,0.00947598,1581.4,1581.3,6.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744935909883,0.00947598,1581.4,1581.3,12.63690412]
["bitfinex-derivatives","ETHF0:USTF0",1744935911091,5.98e-06,1581.4,1581.3,12.63690412]
["bitfinex-derivatives","ETHF0:USTF0",1744935911492,10.33966782,1582.1,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744935911784,6.28766782,1582.1,1582.0,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744935911990,6.28766782,1582.1,1582.0,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1744935912190,6.43966782,1582.1,1582.0,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1744935916190,6.43966782,1582.1,1582.0,7.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744935916390,6.43966782,1582.1,1582.0,8.03952]
["bitfinex-derivatives","ETHF0:USTF0",1744935918694,0.152,1582.1,1582.0,8.03952]
["bitfinex-derivatives","ETHF0:USTF0",1744935926896,0.152,1582.1,1582.0,48.83952]
["bitfinex-derivatives","ETHF0:USTF0",1744935928305,0.152,1582.1,1582.0,53.83952]
["bitfinex-derivatives","ETHF0:USTF0",1744935928803,0.00631729,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744935929095,1.26359,1583.0,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744935929299,4.61819,1583.0,1582.8,5.48163]
["bitfinex-derivatives","ETHF0:USTF0",1744935929499,8.3546,1583.0,1582.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744935929798,1.636,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744935930195,1.788,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744935930998,3.0516,1582.9,1582.7,43.77947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935931392,1.636,1582.8,1582.7,43.77947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935932298,1.788,1582.8,1582.7,43.77947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935933099,3.05168,1582.8,1582.7,40.80947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935933400,8.05168,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935942395,3.05168,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935951114,0.152,1582.8,1582.7,6.27323598]
["bitfinex-derivatives","ETHF0:USTF0",1744935951814,0.152,1582.8,1582.7,9.48103598]
["bitfinex-derivatives","ETHF0:USTF0",1744935954617,0.152,1582.8,1582.7,9.98037935]
["bitfinex-derivatives","ETHF0:USTF0",1744935955115,0.152,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744935955314,1.41544,1583.1,1583.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744935956013,0.152,1583.1,1583.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744935956215,1.41546,1583.1,1583.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744935957612,0.152,1583.1,1583.0,5.45352]
["bitfinex-derivatives","ETHF0:USTF0",1744935957814,0.152,1583.1,1583.0,13.66132]
["bitfinex-derivatives","ETHF0:USTF0",1744935958816,0.152,1583.1,1583.0,8.66132]
["bitfinex-derivatives","ETHF0:USTF0",1744935960409,1.41544,1583.1,1583.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744935960718,1.26352,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744935960916,1.4155,1583.1,1582.9,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1744935961213,0.152,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744935961417,0.152,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744935962003,1.41544,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744935962407,0.152,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744935962610,0.152,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744935963120,1.41547,1583.1,1582.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744935963311,1.41547,1583.1,1582.9,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1744935963615,0.152,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744935964423,0.152,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744935964717,1.41544,1583.1,1582.9,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1744935965522,1.41544,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744935965821,1.26352,1583.0,1582.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744935966117,1.41552,1583.0,1582.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744935968019,3.07912,1583.0,1582.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744935970221,1.26368,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744935970622,1.264,1582.4,1582.3,9.25652327]
["bitfinex-derivatives","ETHF0:USTF0",1744935971016,1.26397,1582.5,1582.3,10.52060327]
["bitfinex-derivatives","ETHF0:USTF0",1744935971212,0.152,1582.4,1582.3,9.25652327]
["bitfinex-derivatives","ETHF0:USTF0",1744935971624,0.152,1582.4,1582.3,10.52060327]
["bitfinex-derivatives","ETHF0:USTF0",1744935972322,1.416,1582.4,1582.3,10.92462327]
["bitfinex-derivatives","ETHF0:USTF0",1744935972823,0.152,1582.4,1582.3,12.18870327]
["bitfinex-derivatives","ETHF0:USTF0",1744935973019,0.14252402,1582.4,1582.3,17.18870327]
["bitfinex-derivatives","ETHF0:USTF0",1744935973221,0.00947598,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744935973422,0.00947598,1582.5,1582.4,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744935974329,0.16147598,1582.5,1582.4,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744935974529,1.42539598,1582.5,1582.4,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744935974729,1.42539598,1582.5,1582.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744935975028,0.16147598,1582.5,1582.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744935975222,0.00947598,1582.5,1582.4,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744935976136,0.16147598,1582.5,1582.4,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744935979730,1.42539598,1582.5,1582.4,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744935980033,1.42539598,1582.5,1582.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744935981035,3.20339598,1582.5,1582.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744935982132,1.264,1582.4,1582.3,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744935982634,1.264,1582.4,1582.3,3.02607]
["bitfinex-derivatives","ETHF0:USTF0",1744935983035,3.20346598,1582.5,1582.3,3.02607]
["bitfinex-derivatives","ETHF0:USTF0",1744935983234,0.16147598,1582.5,1582.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744935985140,0.00947598,1582.5,1582.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744935986141,0.16147598,1582.5,1582.4,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744935986535,0.16147598,1582.5,1582.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744935986740,0.16147598,1582.5,1582.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744935986942,0.16147598,1582.5,1582.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1744935987242,0.16147598,1582.5,1582.4,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744935987742,1.42539598,1582.5,1582.4,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744935987939,3.12299598,1582.5,1582.4,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744935988242,3.12299598,1582.5,1582.4,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744935988840,1.85907598,1582.5,1582.4,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744935990036,3.12299598,1582.5,1582.4,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744935990342,3.12299598,1582.5,1582.4,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744935991545,3.12299598,1582.5,1582.4,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744935991842,3.12299598,1582.5,1582.4,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744935993039,3.12299598,1582.5,1582.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744935994138,3.12299598,1582.5,1582.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744935994340,0.16147598,1582.5,1582.4,7.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744935994542,0.16147598,1582.5,1582.4,10.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744935999745,0.16147598,1582.5,1582.4,15.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744935999947,0.8365,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744936000144,0.152,1583.0,1582.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744936000447,0.152,1583.0,1582.9,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744936000646,0.152,1583.0,1582.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744936000849,1.8706,1583.0,1582.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744936003749,1.8706,1583.0,1582.9,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744936003750,3.13412,1583.0,1582.9,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744936004048,3.13417,1583.0,1582.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744936006252,1.26376,1582.7,1582.5,12.91117327]
["bitfinex-derivatives","ETHF0:USTF0",1744936006454,1.26376,1582.7,1582.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744936007354,3.10976,1582.7,1582.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744936009257,1.846,1582.7,1582.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744936009754,3.10976,1582.7,1582.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744936012450,3.10976,1582.7,1582.6,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744936023463,0.152,1582.7,1582.6,7.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744936023658,4.2012664,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744936023959,4.2012664,1583.0,1582.9,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744936024161,4.3532664,1583.0,1582.9,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744936026064,0.152,1583.0,1582.9,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744936028261,1.41552,1583.0,1582.9,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744936028467,8.15152,1583.0,1582.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744936028765,1.26372,1582.8,1582.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744936029166,1.41572,1582.8,1582.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744936029366,3.13502,1582.8,1582.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744936031165,3.13502,1582.8,1582.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1744936031466,0.152,1582.8,1582.7,11.16286]
["bitfinex-derivatives","ETHF0:USTF0",1744936032269,0.152,1582.8,1582.7,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744936033167,0.152,1582.8,1582.7,11.16286]
["bitfinex-derivatives","ETHF0:USTF0",1744936037172,1.41568,1582.8,1582.7,6.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744936037374,0.152,1582.8,1582.7,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744936037672,0.152,1582.8,1582.7,11.16286]
["bitfinex-derivatives","ETHF0:USTF0",1744936049667,0.152,1582.8,1582.7,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744936049878,0.152,1582.8,1582.7,11.16286]
["bitfinex-derivatives","ETHF0:USTF0",1744936053081,0.152,1582.8,1582.7,16.16286]
["bitfinex-derivatives","ETHF0:USTF0",1744936053281,4.2012664,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744936053583,4.2012664,1583.2,1583.1,5.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744936053982,4.2012664,1583.2,1583.1,8.05664]
["bitfinex-derivatives","ETHF0:USTF0",1744936054181,4.3532664,1583.2,1583.1,8.05664]
["bitfinex-derivatives","ETHF0:USTF0",1744936056185,6.1271664,1583.2,1583.1,5.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744936058686,1.9259,1583.2,1583.1,5.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744936067887,0.152,1583.2,1583.1,8.82964]
["bitfinex-derivatives","ETHF0:USTF0",1744936069089,5.7404,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744936069293,5.0089664,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744936069487,5.0089664,1583.5,1583.4,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744936069886,5.0089664,1583.5,1583.4,47.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744936070194,6.8680664,1583.5,1583.4,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744936071191,6.8680664,1583.5,1583.4,44.993]
["bitfinex-derivatives","ETHF0:USTF0",1744936071383,6.8680664,1583.5,1583.4,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744936072795,2.6668,1583.5,1583.4,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744936075094,2.6668,1583.5,1583.4,44.993]
["bitfinex-derivatives","ETHF0:USTF0",1744936075394,3.92992,1583.5,1583.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744936079198,0.152,1583.5,1583.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744936079391,0.152,1583.5,1583.4,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744936079988,0.152,1583.5,1583.4,48.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744936080591,0.152,1583.5,1583.4,47.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744936080793,0.152,1583.5,1583.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744936080998,1.41515,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744936081699,0.152,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744936081898,3.13872,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744936083097,0.152,1583.5,1583.4,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744936083393,0.152,1583.5,1583.4,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1744936084296,0.152,1583.5,1583.4,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1744936085798,0.152,1583.5,1583.4,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1744936086500,0.152,1583.5,1583.4,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1744936086690,0.152,1583.5,1583.4,51.188]
["bitfinex-derivatives","ETHF0:USTF0",1744936087402,0.152,1583.5,1583.4,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1744936087599,0.152,1583.5,1583.4,51.188]
["bitfinex-derivatives","ETHF0:USTF0",1744936090295,0.152,1583.5,1583.4,56.188]
["bitfinex-derivatives","ETHF0:USTF0",1744936092603,0.152,1583.5,1583.4,51.188]
["bitfinex-derivatives","ETHF0:USTF0",1744936094894,2.10826,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744936094895,0.8455,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744936095096,0.9975,1584.0,1583.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744936095596,0.9975,1584.0,1583.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1744936096204,0.152,1584.0,1583.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1744936096902,0.152,1584.0,1583.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744936097196,1.8863,1584.0,1583.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744936097700,0.152,1584.0,1583.9,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744936098701,1.8863,1584.0,1583.9,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744936099996,1.8863,1584.0,1583.8,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1744936100199,1.8863,1584.0,1583.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744936100605,1.8863,1584.0,1583.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744936103706,1.8863,1584.0,1583.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744936103905,0.152,1584.0,1583.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744936104305,1.8822,1584.0,1583.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744936105505,0.152,1584.0,1583.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744936107896,1.9009,1584.0,1583.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744936115609,0.152,1584.0,1583.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744936117412,1.8473,1584.0,1583.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744936122313,1.8473,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744936122512,1.8473,1584.0,1583.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744936122513,10.0927,1584.0,1583.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744936122712,1.26283,1583.9,1583.6,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744936123013,0.8506,1583.8,1583.6,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1744936123214,1.7329,1583.7,1583.6,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1744936123517,1.7329,1583.7,1583.6,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744936124211,1.8849,1583.7,1583.6,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1744936125519,0.152,1583.7,1583.6,9.47083]
["bitfinex-derivatives","ETHF0:USTF0",1744936128915,0.152,1583.7,1583.6,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1744936129915,0.152,1583.7,1583.6,12.91035327]
["bitfinex-derivatives","ETHF0:USTF0",1744936132818,0.152,1583.7,1583.6,21.75881619]
["bitfinex-derivatives","ETHF0:USTF0",1744936133118,0.152,1583.7,1583.6,26.75881619]
["bitfinex-derivatives","ETHF0:USTF0",1744936133419,0.152,1583.7,1583.6,21.75881619]
["bitfinex-derivatives","ETHF0:USTF0",1744936135022,0.152,1583.7,1583.6,26.75881619]
["bitfinex-derivatives","ETHF0:USTF0",1744936135320,3.4753,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744936135518,3.4753,1584.1,1584.0,5.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744936137318,4.73794,1584.1,1584.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744936137825,1.26272,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936138023,6.10982,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936138323,11.26182,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936140318,26.77549747,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936140516,1.26299,1583.7,1583.5,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1744936140723,1.6925,1583.6,1583.5,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1744936140915,3.4488,1583.6,1583.5,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1744936141224,3.6008,1583.6,1583.5,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1744936141421,1.26312,1583.5,1583.4,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744936141615,1.7563,1583.5,1583.4,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1744936142216,1.9083,1583.5,1583.4,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1744936142719,1.9083,1583.5,1583.4,10.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744936143420,1.9083,1583.5,1583.4,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744936143924,1.9083,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936144130,1.9083,1583.5,1583.4,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744936145131,3.17142,1583.5,1583.4,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744936150124,3.17142,1583.5,1583.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744936150730,1.2632,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936151026,2.9609,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936151233,3.1129,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936155633,6.3207,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936155833,1.26352,1583.1,1583.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744936156238,1.41552,1583.1,1583.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744936158048,1.26352,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936158242,4.77412,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936159344,4.92612,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936159841,1.0288,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936160034,1.41552,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936160440,0.152,1583.0,1582.9,2.94527598]
["bitfinex-derivatives","ETHF0:USTF0",1744936160646,1.41552,1583.0,1582.9,2.52647598]
["bitfinex-derivatives","ETHF0:USTF0",1744936161545,1.41552,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936161747,1.41552,1583.0,1582.9,1.68167598]
["bitfinex-derivatives","ETHF0:USTF0",1744936162446,0.152,1583.0,1582.9,1.68167598]
["bitfinex-derivatives","ETHF0:USTF0",1744936162749,0.152,1583.0,1582.9,6.15307598]
["bitfinex-derivatives","ETHF0:USTF0",1744936163745,0.152,1583.0,1582.9,4.88947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936163951,0.152,1583.0,1582.9,1.68167598]
["bitfinex-derivatives","ETHF0:USTF0",1744936165745,0.152,1583.0,1582.9,2.94527598]
["bitfinex-derivatives","ETHF0:USTF0",1744936170346,0.152,1583.0,1582.9,1.68167598]
["bitfinex-derivatives","ETHF0:USTF0",1744936170946,0.152,1583.0,1582.9,2.94527598]
["bitfinex-derivatives","ETHF0:USTF0",1744936185969,0.152,1583.0,1582.9,1.68167598]
["bitfinex-derivatives","ETHF0:USTF0",1744936186567,1.8515,1583.0,1582.9,1.68167598]
["bitfinex-derivatives","ETHF0:USTF0",1744936187172,1.8515,1583.0,1582.9,2.94527598]
["bitfinex-derivatives","ETHF0:USTF0",1744936188863,0.152,1583.0,1582.9,2.94527598]
["bitfinex-derivatives","ETHF0:USTF0",1744936200577,0.13304804,1583.0,1582.9,2.94527598]
["bitfinex-derivatives","ETHF0:USTF0",1744936203780,7.25566804,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936204870,2.25566804,1583.0,1582.9,8.44899925]
["bitfinex-derivatives","ETHF0:USTF0",1744936205484,7.25566804,1583.0,1582.9,8.44899925]
["bitfinex-derivatives","ETHF0:USTF0",1744936207586,10.46346804,1583.0,1582.9,8.44899925]
["bitfinex-derivatives","ETHF0:USTF0",1744936208483,0.99214804,1583.0,1582.9,9.71259925]
["bitfinex-derivatives","ETHF0:USTF0",1744936208789,0.99214804,1583.0,1582.9,12.28479925]
["bitfinex-derivatives","ETHF0:USTF0",1744936209481,2.63834804,1583.0,1582.9,12.28479925]
["bitfinex-derivatives","ETHF0:USTF0",1744936209889,3.90186804,1583.0,1582.9,10.21339925]
["bitfinex-derivatives","ETHF0:USTF0",1744936210086,3.90186804,1583.0,1582.9,8.44899925]
["bitfinex-derivatives","ETHF0:USTF0",1744936210481,2.63834804,1583.0,1582.9,8.44899925]
["bitfinex-derivatives","ETHF0:USTF0",1744936210680,2.63834804,1583.0,1582.9,10.10929925]
["bitfinex-derivatives","ETHF0:USTF0",1744936210881,3.90186804,1583.0,1582.9,10.10929925]
["bitfinex-derivatives","ETHF0:USTF0",1744936211393,0.13304804,1583.0,1582.9,11.37289925]
["bitfinex-derivatives","ETHF0:USTF0",1744936211585,0.13304804,1583.0,1582.9,12.19779925]
["bitfinex-derivatives","ETHF0:USTF0",1744936211784,0.13304804,1583.0,1582.9,3.75827598]
["bitfinex-derivatives","ETHF0:USTF0",1744936211785,6.45365336,1583.0,1582.9,3.75827598]
["bitfinex-derivatives","ETHF0:USTF0",1744936211990,6.45365336,1583.0,1582.9,2.49467598]
["bitfinex-derivatives","ETHF0:USTF0",1744936212188,6.45365336,1583.0,1582.9,3.75827598]
["bitfinex-derivatives","ETHF0:USTF0",1744936212491,6.45365336,1583.0,1582.9,2.49467598]
["bitfinex-derivatives","ETHF0:USTF0",1744936212492,7.71717336,1583.0,1582.9,2.49467598]
["bitfinex-derivatives","ETHF0:USTF0",1744936213198,6.45365336,1583.0,1582.9,2.49467598]
["bitfinex-derivatives","ETHF0:USTF0",1744936213397,8.18365336,1583.0,1582.9,2.49467598]
["bitfinex-derivatives","ETHF0:USTF0",1744936213897,9.44717336,1583.0,1582.9,2.49467598]
["bitfinex-derivatives","ETHF0:USTF0",1744936214098,10.29907336,1583.0,1582.9,1.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1744936215497,9.03555336,1583.0,1582.9,1.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1744936215699,10.29907336,1583.0,1582.9,1.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1744936216100,3.97846804,1583.0,1582.9,1.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1744936217394,2.71494804,1583.0,1582.9,1.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1744936219608,2.71494804,1583.0,1582.9,2.93337598]
["bitfinex-derivatives","ETHF0:USTF0",1744936222006,0.13304804,1583.0,1582.9,3.78007598]
["bitfinex-derivatives","ETHF0:USTF0",1744936222309,0.13304804,1583.0,1582.9,44.58007598]
["bitfinex-derivatives","ETHF0:USTF0",1744936226307,0.13304804,1583.0,1582.9,47.78787598]
["bitfinex-derivatives","ETHF0:USTF0",1744936226606,0.13304804,1583.0,1582.9,6.98787598]
["bitfinex-derivatives","ETHF0:USTF0",1744936230345,0.13304804,1583.0,1582.9,11.98787598]
["bitfinex-derivatives","ETHF0:USTF0",1744936230618,4.21869172,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744936230824,4.21869172,1583.2,1583.1,8.60824]
["bitfinex-derivatives","ETHF0:USTF0",1744936231011,4.21869172,1583.2,1583.1,49.40824]
["bitfinex-derivatives","ETHF0:USTF0",1744936231209,4.21869172,1583.2,1583.1,51.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936231210,4.37069172,1583.2,1583.1,51.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936232311,4.21869172,1583.2,1583.1,51.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936232914,4.21869172,1583.2,1583.1,56.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936233112,3.03159172,1583.2,1583.1,56.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936234111,3.18359172,1583.2,1583.1,56.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936234812,3.18359172,1583.2,1583.1,51.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936235003,0.152,1583.2,1583.1,59.62096327]
["bitfinex-derivatives","ETHF0:USTF0",1744936239012,0.152,1583.2,1583.1,51.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744936240216,1.7464,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744936240420,1.7464,1583.5,1583.4,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1744936240904,1.7464,1583.5,1583.4,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744936241107,1.8984,1583.5,1583.4,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744936241309,1.8984,1583.5,1583.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936241509,3.16152,1583.5,1583.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936242418,1.8984,1583.5,1583.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936242717,1.8984,1583.5,1583.4,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744936243218,6.36932,1583.5,1583.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936243413,3.16152,1583.5,1583.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936244310,1.8984,1583.5,1583.4,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744936244819,8.16152,1583.5,1583.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936245018,1.26328,1583.3,1583.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936245317,3.03265,1583.4,1583.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1744936245524,2.6351,1583.3,1583.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1744936245711,3.5,1583.3,1583.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1744936246020,9.76328,1583.3,1583.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936246222,9.91528,1583.3,1583.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936246517,9.91528,1583.3,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744936246715,1.6287,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744936247325,1.7807,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744936251022,1.7807,1583.2,1583.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744936251225,0.152,1583.2,1583.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744936255125,3.4202,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744936255423,3.4202,1583.3,1583.2,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1744936256325,3.5722,1583.3,1583.2,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1744936260627,3.5722,1583.3,1583.2,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744936261828,3.5722,1583.3,1583.2,44.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744936262225,1.0177,1583.3,1583.2,44.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744936264128,1.0177,1583.3,1583.2,7.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744936264427,2.28098,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744936264732,3.91658,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744936264928,2.6533,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744936265325,3.91658,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936265729,1.26344,1583.1,1582.9,1.27305598]
["bitfinex-derivatives","ETHF0:USTF0",1744936266031,4.47124,1583.1,1583.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936266229,4.62324,1583.1,1583.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744936266723,1.26352,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936266927,2.92702,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936267122,8.07902,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936267336,1.2636,1582.9,1582.8,21.04630746]
["bitfinex-derivatives","ETHF0:USTF0",1744936267516,6.1349,1582.9,1582.8,21.04630746]
["bitfinex-derivatives","ETHF0:USTF0",1744936267718,11.1349,1582.9,1582.8,21.04630746]
["bitfinex-derivatives","ETHF0:USTF0",1744936268323,11.2869,1582.9,1582.8,21.04630746]
["bitfinex-derivatives","ETHF0:USTF0",1744936268525,6.2869,1582.9,1582.8,21.04630746]
["bitfinex-derivatives","ETHF0:USTF0",1744936268828,6.2869,1582.9,1582.7,2.98730598]
["bitfinex-derivatives","ETHF0:USTF0",1744936269932,1.26368,1582.8,1582.7,1.72357598]
["bitfinex-derivatives","ETHF0:USTF0",1744936270128,3.08538,1582.8,1582.7,1.72357598]
["bitfinex-derivatives","ETHF0:USTF0",1744936272734,3.08538,1582.8,1582.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936277735,9.98093,1582.8,1582.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744936277941,1.26389,1582.6,1582.4,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1744936278142,1.41589,1582.6,1582.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744936278333,3.12419,1582.6,1582.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744936279835,3.94239,1582.6,1582.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744936280139,0.152,1582.6,1582.5,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1744936280946,1.41584,1582.6,1582.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744936281135,3.13194,1582.6,1582.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744936282735,3.99794,1582.6,1582.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744936284350,3.99794,1582.6,1582.5,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1744936284648,0.152,1582.6,1582.5,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1744936285248,4.48108598,1582.7,1582.5,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1744936285550,4.48108598,1582.7,1582.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744936285761,6.21138598,1582.7,1582.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744936286152,6.36338598,1582.7,1582.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744936288448,4.63308598,1582.7,1582.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744936288752,4.63308598,1582.7,1582.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744936289343,1.42528598,1582.7,1582.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744936291456,0.16147598,1582.7,1582.6,4.64864]
["bitfinex-derivatives","ETHF0:USTF0",1744936291852,7.58401532,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744936292146,7.73601532,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744936292455,1.26344,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744936292656,9.36362532,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744936293262,8.10020532,1583.2,1582.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744936293450,6.47260532,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744936293645,6.47260532,1583.2,1583.1,5.40044]
["bitfinex-derivatives","ETHF0:USTF0",1744936294158,3.36927598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744936294456,3.36927598,1583.3,1583.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1744936298062,3.36927598,1583.3,1583.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744936298258,3.36927598,1583.3,1583.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1744936300267,3.36927598,1583.3,1583.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744936300564,3.36927598,1583.3,1583.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1744936301166,3.36927598,1583.3,1583.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744936301366,5.01807598,1583.3,1583.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744936301568,5.01807598,1583.3,1583.2,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1744936301864,3.36927598,1583.3,1583.2,2.98236]
["bitfinex-derivatives","ETHF0:USTF0",1744936303568,3.36927598,1583.3,1583.2,4.72646]
["bitfinex-derivatives","ETHF0:USTF0",1744936306067,0.16147598,1583.3,1583.2,4.72646]
["bitfinex-derivatives","ETHF0:USTF0",1744936306267,3.36927598,1583.3,1583.2,4.72646]
["bitfinex-derivatives","ETHF0:USTF0",1744936306871,3.36927598,1583.3,1583.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744936307074,4.63257598,1583.3,1583.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744936307275,3.4218,1583.2,1583.1,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744936307570,3.36927598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744936307770,3.36927598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936308268,5.13427598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936310963,1.92647598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936311164,5.13427598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936312589,5.13427598,1583.3,1583.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744936312873,5.13427598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936315873,3.36927598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936319775,5.01127598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936320175,3.36927598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936323179,0.16147598,1583.3,1583.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1744936325481,3.11268598,1583.3,1583.1,5.40039]
["bitfinex-derivatives","ETHF0:USTF0",1744936325677,0.8316,1583.2,1583.1,7.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744936325877,2.5195,1583.2,1583.1,7.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744936326078,2.6715,1583.2,1583.1,7.04289]
["bitfinex-derivatives","ETHF0:USTF0",1744936326279,2.6715,1583.2,1583.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1744936326481,3.82758,1583.1,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744936326780,1.6879,1583.0,1582.9,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744936327174,1.8399,1583.0,1582.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744936327886,3.10342,1583.0,1582.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744936328074,10.0477,1583.0,1582.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1744936328273,4.47148,1582.8,1582.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1744936328779,4.47148,1582.8,1582.5,7.08378]
["bitfinex-derivatives","ETHF0:USTF0",1744936328780,1.26378,1582.7,1582.5,7.08378]
["bitfinex-derivatives","ETHF0:USTF0",1744936329082,2.93218,1582.7,1582.5,7.08378]
["bitfinex-derivatives","ETHF0:USTF0",1744936329383,0.8779,1582.6,1582.5,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1744936329578,2.5463,1582.6,1582.5,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1744936330279,2.6983,1582.6,1582.5,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1744936330483,10.9061,1582.6,1582.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936330776,2.93232,1582.5,1582.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936330982,7.93232,1582.5,1582.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936331177,1.8204,1582.5,1582.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936331383,3.08432,1582.5,1582.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936331580,1.8204,1582.5,1582.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936332189,3.08432,1582.5,1582.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936335985,2.6565,1582.5,1582.4,1.27347598]
["bitfinex-derivatives","ETHF0:USTF0",1744936336383,2.6565,1582.5,1582.4,3.03417598]
["bitfinex-derivatives","ETHF0:USTF0",1744936336689,0.152,1582.5,1582.4,8.03417598]
["bitfinex-derivatives","ETHF0:USTF0",1744936337088,6.32060532,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744936337290,6.32060532,1582.9,1582.8,5.39968]
["bitfinex-derivatives","ETHF0:USTF0",1744936337490,6.32060532,1582.9,1582.8,46.19968]
["bitfinex-derivatives","ETHF0:USTF0",1744936338090,7.73620532,1582.9,1582.8,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1744936338393,9.35020532,1582.9,1582.8,46.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744936338595,8.08660532,1582.9,1582.8,46.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744936338895,8.08660532,1582.9,1582.8,47.87298]
["bitfinex-derivatives","ETHF0:USTF0",1744936338896,0.152,1582.9,1582.8,47.87298]
["bitfinex-derivatives","ETHF0:USTF0",1744936345991,0.152,1582.9,1582.8,46.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744936346293,3.3598,1582.9,1582.8,46.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744936346907,3.3598,1582.9,1582.8,47.87298]
["bitfinex-derivatives","ETHF0:USTF0",1744936348093,0.152,1582.9,1582.8,51.08078]
["bitfinex-derivatives","ETHF0:USTF0",1744936348400,0.00947598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744936348594,0.00947598,1583.3,1583.2,5.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744936349305,0.16147598,1583.3,1583.2,5.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744936349492,0.16147598,1583.3,1583.2,12.17856]
["bitfinex-derivatives","ETHF0:USTF0",1744936349697,0.16147598,1583.3,1583.2,15.38636]
["bitfinex-derivatives","ETHF0:USTF0",1744936349899,6.32060532,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744936350387,6.32060532,1583.5,1583.4,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744936350594,6.32060532,1583.5,1583.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744936350904,6.32060532,1583.5,1583.4,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744936351302,6.32060532,1583.5,1583.4,10.78614292]
["bitfinex-derivatives","ETHF0:USTF0",1744936351505,3.72080532,1583.5,1583.4,10.78614292]
["bitfinex-derivatives","ETHF0:USTF0",1744936351698,0.56158704,1583.5,1583.4,10.78614292]
["bitfinex-derivatives","ETHF0:USTF0",1744936352002,0.56158704,1583.5,1583.4,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744936352203,0.71358704,1583.5,1583.4,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744936353204,0.152,1583.5,1583.4,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744936355619,1.2632,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936355811,3.9131,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936356323,4.0651,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936357223,2.8019,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936357421,9.0651,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936359720,2.8019,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936359919,2.8019,1583.4,1583.3,1.27275598]
["bitfinex-derivatives","ETHF0:USTF0",1744936360623,2.8019,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936361024,4.0651,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936361416,2.8019,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936361720,2.8019,1583.4,1583.3,1.27275598]
["bitfinex-derivatives","ETHF0:USTF0",1744936363620,0.152,1583.4,1583.3,2.15145598]
["bitfinex-derivatives","ETHF0:USTF0",1744936364009,0.152,1583.4,1583.3,3.77205598]
["bitfinex-derivatives","ETHF0:USTF0",1744936366625,1.7793,1583.4,1583.3,3.77205598]
["bitfinex-derivatives","ETHF0:USTF0",1744936367431,3.0425,1583.4,1583.3,1.63007598]
["bitfinex-derivatives","ETHF0:USTF0",1744936368227,3.0425,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936369526,1.7793,1583.4,1583.3,1.27275598]
["bitfinex-derivatives","ETHF0:USTF0",1744936369727,0.152,1583.4,1583.3,1.27275598]
["bitfinex-derivatives","ETHF0:USTF0",1744936369921,0.152,1583.4,1583.3,2.15105598]
["bitfinex-derivatives","ETHF0:USTF0",1744936371530,0.152,1583.4,1583.3,2.95805598]
["bitfinex-derivatives","ETHF0:USTF0",1744936372827,0.152,1583.4,1583.3,1.69477598]
["bitfinex-derivatives","ETHF0:USTF0",1744936373029,0.152,1583.4,1583.3,2.95805598]
["bitfinex-derivatives","ETHF0:USTF0",1744936373231,1.9191,1583.4,1583.3,2.95805598]
["bitfinex-derivatives","ETHF0:USTF0",1744936373531,1.9191,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936375031,3.1823,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936375531,1.9191,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936375727,1.9191,1583.4,1583.3,1.27275598]
["bitfinex-derivatives","ETHF0:USTF0",1744936376426,5.1269,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936376623,5.1269,1583.4,1583.3,1.27275598]
["bitfinex-derivatives","ETHF0:USTF0",1744936376935,1.9191,1583.4,1583.3,1.27275598]
["bitfinex-derivatives","ETHF0:USTF0",1744936377228,1.9191,1583.4,1583.3,2.15025598]
["bitfinex-derivatives","ETHF0:USTF0",1744936378234,1.9191,1583.4,1583.3,6.28425598]
["bitfinex-derivatives","ETHF0:USTF0",1744936381936,6.3901,1583.4,1583.3,4.14347598]
["bitfinex-derivatives","ETHF0:USTF0",1744936382123,5.1269,1583.4,1583.3,5.40675598]
["bitfinex-derivatives","ETHF0:USTF0",1744936383234,6.3901,1583.4,1583.3,4.14347598]
["bitfinex-derivatives","ETHF0:USTF0",1744936383434,6.3901,1583.4,1583.3,5.40675598]
["bitfinex-derivatives","ETHF0:USTF0",1744936383932,5.1269,1583.4,1583.3,5.40675598]
["bitfinex-derivatives","ETHF0:USTF0",1744936384529,0.152,1583.4,1583.3,5.40675598]
["bitfinex-derivatives","ETHF0:USTF0",1744936386237,0.152,1583.4,1583.3,6.22675598]
["bitfinex-derivatives","ETHF0:USTF0",1744936389637,0.00947598,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744936389839,0.00947598,1583.6,1583.5,9.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744936390238,0.00947598,1583.6,1583.5,11.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744936392541,0.00947598,1583.6,1583.5,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744936393142,0.16147598,1583.6,1583.5,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744936394137,0.00947598,1583.6,1583.5,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744936394942,0.00947598,1583.6,1583.5,2.89642]
["bitfinex-derivatives","ETHF0:USTF0",1744936395143,0.00947598,1583.6,1583.5,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744936396044,0.00947598,1583.6,1583.5,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744936396249,3.40407598,1583.6,1583.5,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744936396443,3.40407598,1583.6,1583.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744936396842,1.26312,1583.5,1583.4,8.43952327]
["bitfinex-derivatives","ETHF0:USTF0",1744936397046,6.09102,1583.5,1583.4,8.43952327]
["bitfinex-derivatives","ETHF0:USTF0",1744936397244,11.24302,1583.5,1583.4,0.63552327]
["bitfinex-derivatives","ETHF0:USTF0",1744936397739,1.2632,1583.4,1583.3,13.25178344]
["bitfinex-derivatives","ETHF0:USTF0",1744936397933,2.8833,1583.4,1583.3,11.91258344]
["bitfinex-derivatives","ETHF0:USTF0",1744936398140,8.0353,1583.4,1583.3,8.26308344]
["bitfinex-derivatives","ETHF0:USTF0",1744936399942,8.0353,1583.4,1583.3,6.88518344]
["bitfinex-derivatives","ETHF0:USTF0",1744936400156,8.0353,1583.4,1583.3,5.12186344]
["bitfinex-derivatives","ETHF0:USTF0",1744936401655,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936401861,10.23638,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936402154,15.38838,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936403458,10.38838,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936404362,6.25038,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936404655,6.25038,1583.3,1583.2,1.76317598]
["bitfinex-derivatives","ETHF0:USTF0",1744936404858,6.25038,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936405761,10.45696539,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936407359,15.45696539,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936407555,10.45696539,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936408853,6.25038,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936411954,11.25038,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936413159,6.25038,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936413958,4.9871,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936414157,4.9871,1583.3,1583.2,7.12033598]
["bitfinex-derivatives","ETHF0:USTF0",1744936414158,0.152,1583.3,1583.2,7.12033598]
["bitfinex-derivatives","ETHF0:USTF0",1744936415959,0.152,1583.3,1583.2,47.92033598]
["bitfinex-derivatives","ETHF0:USTF0",1744936417257,0.152,1583.3,1583.2,2.12033598]
["bitfinex-derivatives","ETHF0:USTF0",1744936418053,0.152,1583.3,1583.2,3.83473598]
["bitfinex-derivatives","ETHF0:USTF0",1744936420664,1.41528,1583.3,1583.2,2.57137598]
["bitfinex-derivatives","ETHF0:USTF0",1744936421166,4.62308,1583.3,1583.2,2.57137598]
["bitfinex-derivatives","ETHF0:USTF0",1744936421964,4.62308,1583.3,1583.2,0.85697598]
["bitfinex-derivatives","ETHF0:USTF0",1744936424566,4.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936424970,9.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936425158,13.79408,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936427369,9.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936427571,0.152,1583.3,1583.2,1.27283598]
["bitfinex-derivatives","ETHF0:USTF0",1744936427763,5.46974539,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1744936428063,5.46974539,1583.5,1583.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744936428270,8.82954539,1583.5,1583.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744936428472,12.92497255,1583.5,1583.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744936429670,12.92497255,1583.5,1583.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744936432474,4.62296,1583.5,1583.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744936433565,1.2632,1583.4,1583.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744936433873,2.9877,1583.4,1583.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744936434061,3.1397,1583.4,1583.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744936434872,3.1397,1583.4,1583.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744936436966,3.1397,1583.4,1583.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744936439779,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936440078,4.62308,1583.3,1583.2,1.72467598]
["bitfinex-derivatives","ETHF0:USTF0",1744936443180,4.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936443777,8.82470636,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936445885,10.48660636,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936448379,14.58699255,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936449171,23.78599255,1583.3,1583.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936449381,29.75599255,1583.3,1583.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936449583,1.26368,1582.8,1582.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744936449776,3.2078,1582.8,1582.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744936449973,3.2078,1582.5,1582.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744936450180,4.62372,1582.5,1582.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744936452678,8.84130546,1582.5,1582.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744936454388,4.36958546,1582.5,1582.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936454586,5.63350546,1582.5,1582.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936454784,5.63350546,1582.5,1582.4,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744936455085,5.63350546,1582.5,1582.4,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936455885,4.36958546,1582.5,1582.4,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936456282,0.152,1582.5,1582.4,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936457190,1.41592,1582.5,1582.4,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936457390,1.41592,1582.5,1582.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744936458297,0.152,1582.5,1582.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936458493,1.41592,1582.5,1582.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936458788,1.41592,1582.5,1582.4,12.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744936458979,1.41592,1582.5,1582.4,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744936459688,4.62372,1582.5,1582.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744936460191,0.152,1582.5,1582.4,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936460491,1.41592,1582.5,1582.4,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744936461487,4.62372,1582.5,1582.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744936468293,4.62372,1582.5,1582.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744936468499,4.62372,1582.5,1582.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744936475405,4.62372,1582.5,1582.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744936476205,4.62372,1582.5,1582.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744936477810,1.264,1582.4,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936478002,3.1291,1582.4,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936478203,8.2811,1582.4,1582.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936483109,8.2811,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936486614,11.4889,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936490113,6.4889,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936493113,6.3353,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936493613,17.10181255,1582.4,1582.3,1.66090598]
["bitfinex-derivatives","ETHF0:USTF0",1744936494311,18.82181255,1582.4,1582.3,1.66090598]
["bitfinex-derivatives","ETHF0:USTF0",1744936494820,18.82181255,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936495305,18.97541255,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936496912,16.9835735,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936499619,17.94037354,1582.4,1582.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936500529,1.26416,1582.2,1582.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744936500728,1.26424,1582.1,1582.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744936501027,1.26464,1581.7,1581.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744936501221,4.47244,1581.7,1581.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744936501619,4.47244,1581.7,1581.6,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744936502320,4.62444,1581.7,1581.6,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744936503232,4.47244,1581.7,1581.6,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744936503829,1.26464,1581.6,1581.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936504026,1.26464,1581.6,1581.5,1.64337598]
["bitfinex-derivatives","ETHF0:USTF0",1744936504223,5.63064,1581.6,1581.5,1.64337598]
["bitfinex-derivatives","ETHF0:USTF0",1744936505224,5.63064,1581.6,1581.5,2.46927598]
["bitfinex-derivatives","ETHF0:USTF0",1744936506334,1.41664,1581.6,1581.5,2.46927598]
["bitfinex-derivatives","ETHF0:USTF0",1744936507331,1.26464,1581.6,1581.5,2.46927598]
["bitfinex-derivatives","ETHF0:USTF0",1744936511433,1.41664,1581.6,1581.5,2.46927598]
["bitfinex-derivatives","ETHF0:USTF0",1744936512238,1.26464,1581.6,1581.5,2.46927598]
["bitfinex-derivatives","ETHF0:USTF0",1744936512640,7.41380526,1581.7,1581.5,7.46927598]
["bitfinex-derivatives","ETHF0:USTF0",1744936512844,1.26464,1581.6,1581.5,5.83537598]
["bitfinex-derivatives","ETHF0:USTF0",1744936513832,4.47241,1581.7,1581.5,5.83537598]
["bitfinex-derivatives","ETHF0:USTF0",1744936514144,0.5266,1581.7,1581.5,10.05037598]
["bitfinex-derivatives","ETHF0:USTF0",1744936514338,10.52448913,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744936514537,7.84318913,1581.8,1581.7,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1744936514741,8.41201053,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744936515041,8.41201053,1581.9,1581.8,5.47948]
["bitfinex-derivatives","ETHF0:USTF0",1744936515242,8.41201053,1581.9,1581.8,10.47948]
["bitfinex-derivatives","ETHF0:USTF0",1744936516037,8.41201053,1581.9,1581.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1744936516352,8.41201053,1581.9,1581.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744936516640,1.26448,1581.8,1581.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744936517148,1.41648,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936517942,1.41648,1581.8,1581.7,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744936520543,0.152,1581.8,1581.7,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744936521345,1.41647,1581.9,1581.7,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744936521532,1.41647,1581.9,1581.7,6.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744936522042,1.41647,1581.9,1581.7,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1744936523246,0.152,1581.9,1581.7,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1744936523446,1.4164,1581.9,1581.7,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1744936524448,1.4164,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744936524449,0.152,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744936524648,0.152,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744936524840,0.152,1581.9,1581.8,9.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744936525341,0.00947598,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744936525541,0.00947598,1582.0,1581.9,10.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744936528446,0.00947598,1582.0,1581.9,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744936532752,0.00947598,1582.0,1581.9,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744936535958,1.27379598,1582.0,1581.9,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744936536457,0.00947598,1582.0,1581.9,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744936539159,0.00947598,1582.0,1581.9,47.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744936540352,1.67667598,1582.0,1581.9,47.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744936545357,1.67667598,1582.0,1581.9,51.13]
["bitfinex-derivatives","ETHF0:USTF0",1744936545559,2.94099598,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936545858,1.26448,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936546157,1.26456,1581.7,1581.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936546361,2.99046,1581.7,1581.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936548755,1.7259,1581.7,1581.6,5.45564]
["bitfinex-derivatives","ETHF0:USTF0",1744936548958,1.693,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744936549154,2.5169,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744936550463,2.5169,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744936551664,0.00947598,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744936551865,0.00947598,1582.0,1581.9,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744936552457,1.78797598,1582.0,1581.9,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744936554664,1.78797598,1582.0,1581.9,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744936555165,1.78797598,1582.0,1581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936555466,1.26453,1581.8,1581.7,5.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744936555866,3.80293,1581.8,1581.7,5.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744936556958,0.00947598,1582.0,1581.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936557169,3.3777,1582.6,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936557357,8.41201053,1582.4,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744936557665,8.41201053,1582.4,1582.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936557865,10.08641053,1582.4,1582.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936558061,10.08641053,1582.4,1582.3,5.45508]
["bitfinex-derivatives","ETHF0:USTF0",1744936558262,10.08641053,1582.4,1582.3,7.19178]
["bitfinex-derivatives","ETHF0:USTF0",1744936559766,1.6744,1582.4,1582.3,7.19178]
["bitfinex-derivatives","ETHF0:USTF0",1744936562172,2.9384,1582.4,1582.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936562373,1.6744,1582.4,1582.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744936562572,1.6744,1582.4,1582.2,4.48138598]
["bitfinex-derivatives","ETHF0:USTF0",1744936562774,0.8216,1582.3,1582.2,4.48138598]
["bitfinex-derivatives","ETHF0:USTF0",1744936563066,0.8216,1582.3,1582.2,8.67138598]
["bitfinex-derivatives","ETHF0:USTF0",1744936563969,2.4323,1582.3,1582.2,8.67138598]
["bitfinex-derivatives","ETHF0:USTF0",1744936564271,2.4323,1582.3,1582.2,5.46358598]
["bitfinex-derivatives","ETHF0:USTF0",1744936564769,2.4323,1582.3,1582.2,8.67138598]
["bitfinex-derivatives","ETHF0:USTF0",1744936565270,0.00947598,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744936565462,0.00947598,1582.5,1582.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744936565871,0.00947598,1582.5,1582.4,47.0571]
["bitfinex-derivatives","ETHF0:USTF0",1744936566974,1.785,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744936567168,1.785,1582.7,1582.6,5.53584]
["bitfinex-derivatives","ETHF0:USTF0",1744936569668,0.00947598,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744936569967,0.00947598,1582.8,1582.7,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744936570172,0.00947598,1582.8,1582.7,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1744936571170,0.16147598,1582.8,1582.7,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744936571370,2.77767598,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744936574769,4.04135598,1582.8,1582.6,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744936574975,1.26384,1582.6,1582.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744936575171,1.6748,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744936575376,1.01277598,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744936575667,1.01277598,1582.8,1582.7,44.64836]
["bitfinex-derivatives","ETHF0:USTF0",1744936576067,2.68757598,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744936576576,2.68757598,1582.8,1582.7,43.80726]
["bitfinex-derivatives","ETHF0:USTF0",1744936577274,2.68757598,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744936577674,2.68757598,1582.8,1582.7,43.80726]
["bitfinex-derivatives","ETHF0:USTF0",1744936580471,2.68757598,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744936581778,2.68757598,1582.8,1582.7,43.78546]
["bitfinex-derivatives","ETHF0:USTF0",1744936582884,3.2078,1583.4,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744936583075,3.81636,1583.2,1583.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744936583983,3.81636,1583.2,1583.1,5.53444]
["bitfinex-derivatives","ETHF0:USTF0",1744936584281,1.26344,1583.1,1583.0,4.28047598]
["bitfinex-derivatives","ETHF0:USTF0",1744936584481,1.6621,1583.1,1583.0,5.54399598]
["bitfinex-derivatives","ETHF0:USTF0",1744936585083,1.8141,1583.1,1583.0,5.54399598]
["bitfinex-derivatives","ETHF0:USTF0",1744936588983,3.07754,1583.1,1583.0,5.54399598]
["bitfinex-derivatives","ETHF0:USTF0",1744936589191,3.07754,1583.1,1583.0,4.28047598]
["bitfinex-derivatives","ETHF0:USTF0",1744936591695,3.07754,1583.1,1583.0,5.54399598]
["bitfinex-derivatives","ETHF0:USTF0",1744936594100,1.8141,1583.1,1583.0,5.54399598]
["bitfinex-derivatives","ETHF0:USTF0",1744936597596,0.88517598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744936598101,1.03717598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744936600101,0.16147598,1583.3,1583.2,6.09066]
["bitfinex-derivatives","ETHF0:USTF0",1744936602196,0.00947598,1583.3,1583.2,6.09066]
["bitfinex-derivatives","ETHF0:USTF0",1744936604206,0.16147598,1583.3,1583.2,6.09066]
["bitfinex-derivatives","ETHF0:USTF0",1744936607407,2.5447,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744936607605,2.5447,1583.7,1583.6,5.50304]
["bitfinex-derivatives","ETHF0:USTF0",1744936608005,2.5447,1583.7,1583.6,7.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744936608210,2.6967,1583.7,1583.6,7.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744936609111,0.152,1583.7,1583.6,7.25894]
["bitfinex-derivatives","ETHF0:USTF0",1744936609410,6.29455758,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744936609615,6.29455758,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744936609912,8.02775758,1583.9,1583.8,45.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744936610410,6.29455758,1583.9,1583.8,45.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744936610623,6.29455758,1583.9,1583.8,46.12708]
["bitfinex-derivatives","ETHF0:USTF0",1744936611109,5.66553356,1583.9,1583.8,46.12708]
["bitfinex-derivatives","ETHF0:USTF0",1744936612716,12.1205745,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744936612717,1.7332,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744936613008,1.7332,1584.1,1584.0,5.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744936614115,1.8852,1584.1,1584.0,5.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744936615408,3.14784,1584.1,1584.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744936615607,1.8852,1584.1,1584.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744936615911,1.8852,1584.1,1584.0,5.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744936616107,3.14789,1584.1,1584.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744936616513,1.26272,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936616716,2.97142,1584.0,1583.9,4.24847598]
["bitfinex-derivatives","ETHF0:USTF0",1744936617120,3.12342,1584.0,1583.9,4.24847598]
["bitfinex-derivatives","ETHF0:USTF0",1744936617520,1.8607,1584.0,1583.9,5.51127598]
["bitfinex-derivatives","ETHF0:USTF0",1744936618415,1.8607,1584.0,1583.9,7.22977598]
["bitfinex-derivatives","ETHF0:USTF0",1744936618913,1.8607,1584.0,1583.9,5.96697598]
["bitfinex-derivatives","ETHF0:USTF0",1744936619118,3.12342,1584.0,1583.9,4.24847598]
["bitfinex-derivatives","ETHF0:USTF0",1744936619421,3.12342,1584.0,1583.9,5.51127598]
["bitfinex-derivatives","ETHF0:USTF0",1744936619815,3.12342,1584.0,1583.9,4.24847598]
["bitfinex-derivatives","ETHF0:USTF0",1744936620019,8.12342,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936621418,6.8607,1584.0,1583.9,1.27227598]
["bitfinex-derivatives","ETHF0:USTF0",1744936621723,1.8607,1584.0,1583.9,1.27227598]
["bitfinex-derivatives","ETHF0:USTF0",1744936622923,3.12342,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936623521,3.12342,1584.0,1583.9,1.27227598]
["bitfinex-derivatives","ETHF0:USTF0",1744936623721,3.12342,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936624124,1.8607,1584.0,1583.9,1.27227598]
["bitfinex-derivatives","ETHF0:USTF0",1744936624323,3.12342,1584.0,1583.9,1.27227598]
["bitfinex-derivatives","ETHF0:USTF0",1744936625323,3.12342,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936633624,1.26296,1583.7,1583.6,87.546]
["bitfinex-derivatives","ETHF0:USTF0",1744936633819,1.26296,1583.7,1583.6,91.759]
["bitfinex-derivatives","ETHF0:USTF0",1744936634019,1.26296,1583.7,1583.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744936634222,1.41496,1583.7,1583.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744936638129,1.26304,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936638326,4.76844,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936639234,4.92044,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936641036,4.92044,1583.6,1583.5,1.69947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936643330,4.92044,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936643532,8.12824,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936644534,4.92044,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936644733,4.92044,1583.6,1583.5,1.75887598]
["bitfinex-derivatives","ETHF0:USTF0",1744936645736,4.92044,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936647146,0.152,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936647329,0.14252402,1583.6,1583.5,12.87209598]
["bitfinex-derivatives","ETHF0:USTF0",1744936648125,4.19727188,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744936648332,4.19727188,1583.9,1583.8,5.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744936648831,4.19727188,1583.9,1583.8,48.76698]
["bitfinex-derivatives","ETHF0:USTF0",1744936649541,8.41201053,1584.0,1583.9,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744936649737,8.41201053,1584.0,1583.9,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1744936651137,8.41201053,1584.0,1583.9,11.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744936651535,8.41201053,1584.0,1583.9,6.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744936651736,8.41201053,1584.0,1583.9,47.74602]
["bitfinex-derivatives","ETHF0:USTF0",1744936654446,0.00947598,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744936654743,0.00947598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936655643,0.00947598,1584.1,1584.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744936655938,0.00947598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936656147,0.16147598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936657146,0.00947598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936658246,0.16147598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936659044,0.96757598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936661450,0.16147598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936664149,0.00947598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936666150,0.16147598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936669054,0.99937598,1584.1,1584.0,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744936669254,3.96961598,1584.1,1583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744936669443,0.8116,1584.0,1583.9,45.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744936669648,2.5032,1584.0,1583.9,45.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744936670048,2.5032,1584.0,1583.9,6.11948]
["bitfinex-derivatives","ETHF0:USTF0",1744936670249,2.6552,1584.0,1583.9,6.11948]
["bitfinex-derivatives","ETHF0:USTF0",1744936673253,0.9636,1584.0,1583.9,6.11948]
["bitfinex-derivatives","ETHF0:USTF0",1744936673552,0.9636,1584.0,1583.9,6.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744936674251,0.152,1584.0,1583.9,6.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744936674652,0.152,1584.0,1583.9,7.81408]
["bitfinex-derivatives","ETHF0:USTF0",1744936675057,0.84737598,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744936675261,2.51217598,1584.1,1584.0,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1744936676162,2.66417598,1584.1,1584.0,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1744936678064,2.51217598,1584.1,1584.0,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1744936680067,2.66417598,1584.1,1584.0,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1744936680769,2.66417598,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744936681467,3.92681598,1584.1,1583.9,6.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744936681767,1.26304,1583.6,1583.5,12.62170015]
["bitfinex-derivatives","ETHF0:USTF0",1744936682271,1.41504,1583.6,1583.5,12.62170015]
["bitfinex-derivatives","ETHF0:USTF0",1744936682973,0.152,1583.6,1583.5,13.88482015]
["bitfinex-derivatives","ETHF0:USTF0",1744936683165,1.41504,1583.6,1583.5,12.62170015]
["bitfinex-derivatives","ETHF0:USTF0",1744936683362,3.19314,1583.6,1583.5,12.62170015]
["bitfinex-derivatives","ETHF0:USTF0",1744936683567,8.19314,1583.6,1583.5,12.62170015]
["bitfinex-derivatives","ETHF0:USTF0",1744936683870,3.19314,1583.6,1583.5,12.62170015]
["bitfinex-derivatives","ETHF0:USTF0",1744936685470,6.40094,1583.6,1583.5,8.42970015]
["bitfinex-derivatives","ETHF0:USTF0",1744936685661,11.40094,1583.6,1583.5,8.42970015]
["bitfinex-derivatives","ETHF0:USTF0",1744936686570,5.1379,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936686877,6.40094,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936689970,11.40094,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936690169,6.40094,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936690367,5.1379,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936690577,6.40094,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936691272,0.152,1583.6,1583.5,10.43359598]
["bitfinex-derivatives","ETHF0:USTF0",1744936691780,0.152,1583.6,1583.5,12.11049598]
["bitfinex-derivatives","ETHF0:USTF0",1744936692180,0.8121,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744936692372,4.20624828,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744936692681,4.20624828,1583.9,1583.8,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1744936692979,4.20624828,1583.9,1583.8,13.63168]
["bitfinex-derivatives","ETHF0:USTF0",1744936693479,4.20624828,1583.9,1583.8,16.18788]
["bitfinex-derivatives","ETHF0:USTF0",1744936694369,4.20624828,1583.9,1583.8,11.18788]
["bitfinex-derivatives","ETHF0:USTF0",1744936696483,1.27215598,1584.1,1583.8,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1744936696681,1.26294,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936696880,1.26296,1583.7,1583.6,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744936697075,1.26304,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936697283,3.04024,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936697487,8.04024,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936697679,8.85304,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936698184,9.00504,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936699385,4.00504,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936702484,2.742,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936702687,2.742,1583.6,1583.5,6.11829598]
["bitfinex-derivatives","ETHF0:USTF0",1744936702688,0.152,1583.6,1583.5,6.11829598]
["bitfinex-derivatives","ETHF0:USTF0",1744936707191,1.41504,1583.6,1583.5,4.85517598]
["bitfinex-derivatives","ETHF0:USTF0",1744936707489,3.16404,1583.6,1583.5,4.85517598]
["bitfinex-derivatives","ETHF0:USTF0",1744936707700,0.152,1583.6,1583.5,6.11829598]
["bitfinex-derivatives","ETHF0:USTF0",1744936708195,1.26281,1583.9,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744936708493,3.01181,1583.9,1583.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744936708679,2.10316,1584.0,1583.8,7.16188]
["bitfinex-derivatives","ETHF0:USTF0",1744936708880,2.10316,1584.0,1583.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744936709394,0.9924,1584.0,1583.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744936712696,0.152,1584.0,1583.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744936712888,1.867,1584.0,1583.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744936713088,3.12972,1584.0,1583.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744936713591,3.12972,1584.0,1583.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744936713792,1.2628,1583.9,1583.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744936713990,2.9778,1583.9,1583.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744936714193,3.1298,1583.9,1583.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744936714591,3.1298,1583.9,1583.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744936715092,3.1298,1583.9,1583.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744936718897,1.26296,1583.7,1583.6,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744936719099,1.41496,1583.7,1583.6,8.63184]
["bitfinex-derivatives","ETHF0:USTF0",1744936719400,1.41496,1583.7,1583.6,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744936719601,3.05216,1583.7,1583.6,9.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744936720706,3.89786,1583.7,1583.6,9.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744936721399,0.152,1583.7,1583.6,10.29444]
["bitfinex-derivatives","ETHF0:USTF0",1744936721899,0.152,1583.7,1583.6,11.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744936723999,1.41496,1583.7,1583.6,9.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744936724400,1.41496,1583.7,1583.6,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744936724998,2.26596,1583.7,1583.6,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744936728097,2.26596,1583.7,1583.6,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744936728403,2.26596,1583.7,1583.6,10.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744936728404,0.152,1583.7,1583.6,10.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744936729099,2.9784,1583.8,1583.6,10.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744936729298,2.9784,1583.8,1583.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744936729707,2.9784,1583.8,1583.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744936730107,3.1304,1583.8,1583.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744936731712,1.8675,1583.8,1583.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744936732006,0.152,1583.8,1583.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744936732207,1.41488,1583.8,1583.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744936732411,0.152,1583.8,1583.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744936733210,0.152,1583.8,1583.7,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744936733412,1.41488,1583.8,1583.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744936733606,0.152,1583.8,1583.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744936733806,0.152,1583.8,1583.7,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744936735515,1.41488,1583.8,1583.7,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744936736116,0.152,1583.8,1583.7,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744936747632,0.152,1583.8,1583.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744936747824,2.26362,1583.8,1583.6,8.63179]
["bitfinex-derivatives","ETHF0:USTF0",1744936748024,2.5299,1583.7,1583.6,10.39549]
["bitfinex-derivatives","ETHF0:USTF0",1744936748328,1.0007,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744936748523,1.0007,1583.8,1583.7,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744936748724,0.152,1583.8,1583.7,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744936750130,1.8841,1583.8,1583.7,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744936752628,0.152,1583.8,1583.7,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744936752924,0.152,1583.8,1583.7,4.66356]
["bitfinex-derivatives","ETHF0:USTF0",1744936753326,5.87184828,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744936753627,5.87184828,1584.0,1583.9,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744936754134,1.8176,1584.0,1583.9,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744936756234,3.5235,1584.0,1583.9,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744936757139,4.78622,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936757439,4.78622,1584.0,1583.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744936758737,4.78622,1584.0,1583.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744936760444,3.5235,1584.0,1583.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744936761940,3.5235,1584.0,1583.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744936761941,4.78622,1584.0,1583.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744936762243,8.99246828,1584.0,1583.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744936764342,7.72974828,1584.0,1583.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744936764941,7.72974828,1584.0,1583.9,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744936765140,3.5235,1584.0,1583.9,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744936767744,0.9689,1584.0,1583.9,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744936769537,2.23162,1584.0,1583.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744936771546,3.87602,1584.0,1583.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744936774348,1.26288,1583.8,1583.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744936774552,1.26301,1583.7,1583.5,13.83579015]
["bitfinex-derivatives","ETHF0:USTF0",1744936774747,3.4353,1583.6,1583.5,13.83579015]
["bitfinex-derivatives","ETHF0:USTF0",1744936775250,3.5873,1583.6,1583.5,13.83579015]
["bitfinex-derivatives","ETHF0:USTF0",1744936775655,4.85034,1583.6,1583.5,12.57270015]
["bitfinex-derivatives","ETHF0:USTF0",1744936775854,4.85034,1583.6,1583.5,4.15247598]
["bitfinex-derivatives","ETHF0:USTF0",1744936776944,4.85034,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936778455,1.26312,1583.5,1583.4,0.62570015]
["bitfinex-derivatives","ETHF0:USTF0",1744936778750,1.2632,1583.4,1583.3,12.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1744936779052,4.471,1583.4,1583.3,12.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1744936779252,11.3845,1583.4,1583.3,12.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1744936779642,1.26352,1583.0,1582.9,61.83694175]
["bitfinex-derivatives","ETHF0:USTF0",1744936779949,1.26352,1583.0,1582.9,21.03694175]
["bitfinex-derivatives","ETHF0:USTF0",1744936780253,9.62332,1583.0,1582.9,21.03694175]
["bitfinex-derivatives","ETHF0:USTF0",1744936780646,10.44872,1583.0,1582.9,21.03694175]
["bitfinex-derivatives","ETHF0:USTF0",1744936782053,11.30052,1583.0,1582.9,21.03694175]
["bitfinex-derivatives","ETHF0:USTF0",1744936782550,3.09272,1583.0,1582.9,21.03694175]
["bitfinex-derivatives","ETHF0:USTF0",1744936783254,3.09272,1583.0,1582.9,22.77004175]
["bitfinex-derivatives","ETHF0:USTF0",1744936783656,3.09272,1583.0,1582.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744936784759,1.2636,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936785054,2.9863,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936785256,3.1383,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936785456,3.1383,1582.9,1582.8,1.74087598]
["bitfinex-derivatives","ETHF0:USTF0",1744936786458,3.1383,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936787343,3.1383,1582.9,1582.8,1.74087598]
["bitfinex-derivatives","ETHF0:USTF0",1744936790350,2.9863,1582.9,1582.8,1.74087598]
["bitfinex-derivatives","ETHF0:USTF0",1744936791253,3.1383,1582.9,1582.8,1.74087598]
["bitfinex-derivatives","ETHF0:USTF0",1744936791652,0.152,1582.9,1582.8,3.00455598]
["bitfinex-derivatives","ETHF0:USTF0",1744936792257,1.4156,1582.9,1582.8,1.74087598]
["bitfinex-derivatives","ETHF0:USTF0",1744936792859,1.4156,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936793855,3.1506,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936794059,6.3584,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936795564,11.3584,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936797361,6.3584,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936800358,4.6234,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936800563,1.4156,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936800863,1.4156,1582.9,1582.8,1.78797598]
["bitfinex-derivatives","ETHF0:USTF0",1744936801164,4.6234,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936802964,9.6234,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936803160,9.6234,1582.9,1582.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936803467,11.2524,1582.9,1582.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936804169,1.26416,1582.2,1582.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744936804364,1.26416,1582.2,1582.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744936804767,1.26424,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936805168,1.41624,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936805368,1.41624,1582.1,1582.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744936805667,3.04524,1582.1,1582.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744936808174,0.152,1582.1,1582.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744936808475,1.41624,1582.1,1582.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744936811568,0.152,1582.1,1582.0,6.11132]
["bitfinex-derivatives","ETHF0:USTF0",1744936811762,0.152,1582.1,1582.0,11.11132]
["bitfinex-derivatives","ETHF0:USTF0",1744936812167,0.00947598,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744936812366,0.00947598,1582.2,1582.1,7.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744936812676,1.27363598,1582.2,1582.1,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744936814178,1.42563598,1582.2,1582.1,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744936815281,1.42563598,1582.2,1582.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744936817379,1.27363598,1582.2,1582.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744936818181,1.42563598,1582.2,1582.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744936821788,1.26432,1582.0,1581.9,9.10747598]
["bitfinex-derivatives","ETHF0:USTF0",1744936822084,1.41632,1582.0,1581.9,2.60127598]
["bitfinex-derivatives","ETHF0:USTF0",1744936822483,3.06022,1582.0,1581.9,2.60127598]
["bitfinex-derivatives","ETHF0:USTF0",1744936822888,3.06022,1582.0,1581.9,1.75507598]
["bitfinex-derivatives","ETHF0:USTF0",1744936823786,3.06022,1582.0,1581.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744936824684,12.24622,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936825288,18.21622,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936830284,13.21622,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936830889,7.24622,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936834791,12.24622,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936840401,7.24622,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936844201,7.22622,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936845707,11.44093152,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936851910,9.79703152,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936852808,5.63103152,1582.0,1581.9,5.00000598]
["bitfinex-derivatives","ETHF0:USTF0",1744936853007,4.36671152,1582.0,1581.9,5.00000598]
["bitfinex-derivatives","ETHF0:USTF0",1744936853212,4.36671152,1582.0,1581.9,6.26440598]
["bitfinex-derivatives","ETHF0:USTF0",1744936853414,5.63103152,1582.0,1581.9,8.43660598]
["bitfinex-derivatives","ETHF0:USTF0",1744936854015,1.41632,1582.0,1581.9,8.43660598]
["bitfinex-derivatives","ETHF0:USTF0",1744936854311,1.26432,1582.0,1581.9,8.43660598]
["bitfinex-derivatives","ETHF0:USTF0",1744936854610,8.83881152,1582.1,1581.9,8.43660598]
["bitfinex-derivatives","ETHF0:USTF0",1744936854810,8.83881152,1582.1,1582.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744936855006,8.83881152,1582.1,1582.0,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744936857413,8.83881152,1582.1,1582.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744936857617,4.6241,1582.1,1582.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744936859015,1.26432,1582.0,1581.9,0.86200598]
["bitfinex-derivatives","ETHF0:USTF0",1744936859215,1.26432,1582.0,1581.9,2.52670598]
["bitfinex-derivatives","ETHF0:USTF0",1744936860111,1.41632,1582.0,1581.9,2.52670598]
["bitfinex-derivatives","ETHF0:USTF0",1744936865011,3.08362,1582.0,1581.9,2.52670598]
["bitfinex-derivatives","ETHF0:USTF0",1744936866717,1.41632,1582.0,1581.9,2.52670598]
["bitfinex-derivatives","ETHF0:USTF0",1744936867216,1.41632,1582.0,1581.9,7.52670598]
["bitfinex-derivatives","ETHF0:USTF0",1744936867417,1.41632,1582.0,1581.9,8.36330598]
["bitfinex-derivatives","ETHF0:USTF0",1744936868017,1.41632,1582.0,1581.9,2.52670598]
["bitfinex-derivatives","ETHF0:USTF0",1744936868319,4.81052,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936872121,15.28066808,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936875220,19.3628945,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936878017,11.8036945,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936878319,11.8036945,1582.0,1581.9,2.53610598]
["bitfinex-derivatives","ETHF0:USTF0",1744936879424,1.41632,1582.0,1581.9,2.53610598]
["bitfinex-derivatives","ETHF0:USTF0",1744936883630,4.62412,1582.0,1581.9,2.53610598]
["bitfinex-derivatives","ETHF0:USTF0",1744936883823,1.41632,1582.0,1581.9,2.53610598]
["bitfinex-derivatives","ETHF0:USTF0",1744936886729,3.06552,1582.0,1581.9,1.73180598]
["bitfinex-derivatives","ETHF0:USTF0",1744936887532,3.06552,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936888227,3.06552,1582.0,1581.9,1.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936891029,7.27835725,1582.0,1581.9,1.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936891430,5.62915725,1582.0,1581.9,1.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936891732,5.62915725,1582.0,1581.9,6.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936892536,5.62915725,1582.0,1581.9,1.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936895634,1.41632,1582.0,1581.9,1.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936903348,1.26432,1582.0,1581.9,1.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936905151,2.87402,1582.0,1581.9,1.76930598]
["bitfinex-derivatives","ETHF0:USTF0",1744936906148,2.87402,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936906347,10.29465725,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936907040,15.29465725,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936907349,15.44665725,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936907843,4.36483725,1582.0,1581.9,1.26440598]
["bitfinex-derivatives","ETHF0:USTF0",1744936908040,4.36483725,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936908248,4.21283725,1582.0,1581.9,2.47610598]
["bitfinex-derivatives","ETHF0:USTF0",1744936908445,4.21283725,1582.0,1581.9,3.74050598]
["bitfinex-derivatives","ETHF0:USTF0",1744936910252,5.47710725,1582.1,1581.9,3.74050598]
["bitfinex-derivatives","ETHF0:USTF0",1744936910453,5.47710725,1582.1,1582.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744936910652,7.10690725,1582.1,1582.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744936912053,1.26432,1582.0,1581.9,0.82580598]
["bitfinex-derivatives","ETHF0:USTF0",1744936912249,2.89412,1582.0,1581.9,0.82580598]
["bitfinex-derivatives","ETHF0:USTF0",1744936912554,2.89412,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936913158,3.04612,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936917359,6.25392,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936918056,15.40392,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936919158,21.72317587,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936923463,25.7912945,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936925956,20.7912945,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936935274,10.40392,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936938193,6.25392,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936938375,4.62412,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936938574,4.62412,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936938881,14.74037069,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936939082,14.58837069,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936940277,14.74037069,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936941889,13.03967069,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936943080,15.14490275,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936945096,14.99290275,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936946184,15.14490275,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936947691,8.8324331,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936947991,10.5521331,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936950993,1.41632,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936953892,3.07692,1582.0,1581.9,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1744936954193,6.28472,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936955695,3.07692,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936955996,6.28472,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936957399,3.07692,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936957598,6.28472,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936958501,3.07692,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936960096,1.41632,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936960301,1.26432,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936960701,1.26432,1582.0,1581.9,0.80900598]
["bitfinex-derivatives","ETHF0:USTF0",1744936961004,1.26432,1582.0,1581.9,1.68180598]
["bitfinex-derivatives","ETHF0:USTF0",1744936961198,1.41632,1582.0,1581.9,1.68180598]
["bitfinex-derivatives","ETHF0:USTF0",1744936961400,7.73682398,1582.0,1581.9,1.68180598]
["bitfinex-derivatives","ETHF0:USTF0",1744936962099,7.58482398,1582.0,1581.9,1.68180598]
["bitfinex-derivatives","ETHF0:USTF0",1744936962499,7.58482398,1582.0,1581.9,6.68180598]
["bitfinex-derivatives","ETHF0:USTF0",1744936963405,7.58482398,1582.0,1581.9,8.46010598]
["bitfinex-derivatives","ETHF0:USTF0",1744936963606,7.58482398,1582.0,1581.9,3.46010598]
["bitfinex-derivatives","ETHF0:USTF0",1744936965002,1.26432,1582.0,1581.9,3.46010598]
["bitfinex-derivatives","ETHF0:USTF0",1744936965206,1.26432,1582.0,1581.9,2.58730598]
["bitfinex-derivatives","ETHF0:USTF0",1744936965407,3.83212,1582.0,1581.9,1.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1744936966108,3.98412,1582.0,1581.9,1.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1744936968309,8.19997443,1582.0,1581.9,1.77830598]
["bitfinex-derivatives","ETHF0:USTF0",1744936969304,8.19997443,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936969701,11.40777443,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936970008,15.55677443,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936972110,17.66142398,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936975512,22.66142398,1582.0,1581.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744936975706,1.26472,1581.5,1581.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744936976012,1.2648,1581.4,1581.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744936976210,2.127,1581.4,1581.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744936976717,1.26496,1581.2,1581.1,25.1226311]
["bitfinex-derivatives","ETHF0:USTF0",1744936976915,1.26496,1581.2,1581.1,26.8801311]
["bitfinex-derivatives","ETHF0:USTF0",1744936977511,1.26496,1581.2,1581.1,23.6723311]
["bitfinex-derivatives","ETHF0:USTF0",1744936978016,2.99326,1581.2,1581.1,23.6723311]
["bitfinex-derivatives","ETHF0:USTF0",1744936979416,1.26496,1581.2,1581.1,23.6723311]
["bitfinex-derivatives","ETHF0:USTF0",1744936979614,1.26496,1581.2,1581.1,28.6723311]
["bitfinex-derivatives","ETHF0:USTF0",1744936980417,1.26496,1581.2,1581.1,31.8801311]
["bitfinex-derivatives","ETHF0:USTF0",1744936981211,1.26496,1581.2,1581.1,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744936984917,1.26496,1581.2,1581.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744936986420,1.26496,1581.2,1581.1,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744936986620,1.26496,1581.2,1581.1,12.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744936986821,1.26496,1581.2,1581.1,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744936987324,1.26496,1581.2,1581.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744936988818,1.26496,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936989018,3.02456,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744936992925,1.26504,1581.1,1581.0,1.68337598]
["bitfinex-derivatives","ETHF0:USTF0",1744936993225,1.26504,1581.1,1581.0,4.89117598]
["bitfinex-derivatives","ETHF0:USTF0",1744936996625,1.26499,1581.2,1581.0,9.89117598]
["bitfinex-derivatives","ETHF0:USTF0",1744936996828,1.26499,1581.2,1581.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744936997724,1.26499,1581.2,1581.1,9.59114]
["bitfinex-derivatives","ETHF0:USTF0",1744936997922,1.26499,1581.2,1581.1,8.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744936998324,1.26499,1581.2,1581.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744937004027,2.99039,1581.2,1581.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744937004333,2.99039,1581.2,1581.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744937010541,2.99039,1581.2,1581.1,2.90544]
["bitfinex-derivatives","ETHF0:USTF0",1744937010745,2.95290598,1581.3,1581.1,2.90544]
["bitfinex-derivatives","ETHF0:USTF0",1744937011043,2.95290598,1581.3,1581.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744937011246,2.95290598,1581.3,1581.2,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1744937014544,2.95290598,1581.3,1581.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744937019251,4.62420598,1581.3,1581.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744937019447,1.26504,1581.1,1581.0,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937020149,2.14744,1581.1,1581.0,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937020945,2.14744,1581.1,1581.0,4.88617598]
["bitfinex-derivatives","ETHF0:USTF0",1744937021145,2.14744,1581.1,1581.0,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937022051,2.14744,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937022247,7.06484,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937024455,15.49217864,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937024657,12.28437864,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937027451,9.69237864,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937027753,11.80044503,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937027952,11.80044503,1581.1,1581.0,1.71017598]
["bitfinex-derivatives","ETHF0:USTF0",1744937031361,1.26504,1581.1,1581.0,1.71017598]
["bitfinex-derivatives","ETHF0:USTF0",1744937031863,1.26504,1581.1,1581.0,2.97529598]
["bitfinex-derivatives","ETHF0:USTF0",1744937032257,1.26499,1581.2,1581.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744937032455,1.26499,1581.2,1581.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744937032662,4.22363799,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744937032961,5.48851799,1581.3,1581.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744937034767,1.27435598,1581.3,1581.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744937035269,1.27435598,1581.3,1581.2,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744937035664,1.27435598,1581.3,1581.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744937036464,1.27435598,1581.3,1581.2,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744937036968,0.00947598,1581.3,1581.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744937037958,1.27435598,1581.3,1581.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744937038767,0.00947598,1581.3,1581.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744937039463,1.27435598,1581.3,1581.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744937040067,1.27435598,1581.3,1581.2,10.34756]
["bitfinex-derivatives","ETHF0:USTF0",1744937040567,0.00947598,1581.3,1581.2,10.34756]
["bitfinex-derivatives","ETHF0:USTF0",1744937040770,1.27435598,1581.3,1581.2,10.34756]
["bitfinex-derivatives","ETHF0:USTF0",1744937040960,0.00947598,1581.3,1581.2,10.34756]
["bitfinex-derivatives","ETHF0:USTF0",1744937041470,5.47882201,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744937041664,5.47882201,1581.6,1581.5,5.41372]
["bitfinex-derivatives","ETHF0:USTF0",1744937042062,5.47882201,1581.6,1581.5,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744937043361,7.11272201,1581.6,1581.5,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744937043762,7.11272201,1581.6,1581.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1744937045873,7.11272201,1581.6,1581.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744937046070,2.89856,1581.6,1581.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744937050378,1.26472,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937050677,3.75082,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937053880,2.4861,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937054182,2.1153,1581.6,1581.4,6.10486]
["bitfinex-derivatives","ETHF0:USTF0",1744937054382,2.1153,1581.6,1581.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744937055385,3.8983,1581.6,1581.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744937058476,2.6336,1581.6,1581.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744937058676,1.2648,1581.4,1581.3,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744937059386,0.8192,1581.4,1581.3,10.36696]
["bitfinex-derivatives","ETHF0:USTF0",1744937059687,2.084,1581.4,1581.3,10.36696]
["bitfinex-derivatives","ETHF0:USTF0",1744937059981,3.7881,1581.4,1581.3,10.36696]
["bitfinex-derivatives","ETHF0:USTF0",1744937060183,2.5233,1581.4,1581.3,10.36696]
["bitfinex-derivatives","ETHF0:USTF0",1744937061988,2.5233,1581.4,1581.3,7.15916]
["bitfinex-derivatives","ETHF0:USTF0",1744937062190,2.5233,1581.4,1581.3,10.36696]
["bitfinex-derivatives","ETHF0:USTF0",1744937062680,1.7041,1581.4,1581.3,10.36696]
["bitfinex-derivatives","ETHF0:USTF0",1744937062885,2.10602,1581.5,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744937063187,2.10602,1581.5,1581.4,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1744937063881,3.04245,1581.6,1581.4,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1744937064094,2.99450598,1581.7,1581.5,6.90762]
["bitfinex-derivatives","ETHF0:USTF0",1744937064282,4.77230598,1581.7,1581.5,6.90762]
["bitfinex-derivatives","ETHF0:USTF0",1744937064479,4.77230598,1581.7,1581.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744937066486,4.77230598,1581.7,1581.6,7.04184]
["bitfinex-derivatives","ETHF0:USTF0",1744937066888,4.77230598,1581.7,1581.6,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744937067389,4.77230598,1581.7,1581.6,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744937067684,4.77230598,1581.7,1581.6,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744937068685,4.77230598,1581.7,1581.6,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744937069779,4.77230598,1581.7,1581.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744937071086,4.77230598,1581.7,1581.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1744937073188,4.77230598,1581.7,1581.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744937075182,4.77230598,1581.7,1581.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1744937075387,4.77230598,1581.7,1581.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744937075585,4.77230598,1581.7,1581.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1744937077292,4.77230598,1581.7,1581.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744937077792,4.77230598,1581.7,1581.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744937078685,1.26472,1581.5,1581.4,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744937078886,1.26472,1581.5,1581.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744937079093,1.26472,1581.5,1581.4,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744937079289,2.08832,1581.5,1581.4,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744937081092,2.24032,1581.5,1581.4,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744937082393,0.152,1581.5,1581.4,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744937082598,0.152,1581.5,1581.4,11.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744937083093,3.7694,1581.6,1581.4,11.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744937083293,3.7694,1581.6,1581.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744937084697,3.7694,1581.6,1581.5,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1744937084892,2.5047,1581.6,1581.5,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1744937085092,2.15318598,1581.7,1581.5,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1744937085396,4.67778598,1581.7,1581.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744937086489,4.67778598,1581.7,1581.6,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1744937086689,4.67778598,1581.7,1581.6,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1744937088293,4.67778598,1581.7,1581.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744937089992,4.67778598,1581.7,1581.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744937090198,4.67778598,1581.7,1581.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744937090406,4.67778598,1581.7,1581.6,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1744937091298,4.67778598,1581.7,1581.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744937092708,1.27408598,1581.7,1581.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744937093000,1.27408598,1581.7,1581.6,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1744937093397,0.00947598,1581.7,1581.6,6.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744937093594,1.27403598,1581.7,1581.6,6.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744937094298,0.00947598,1581.7,1581.6,6.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744937094699,1.27403598,1581.7,1581.6,6.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744937094997,1.27403598,1581.7,1581.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744937095194,2.91653598,1581.7,1581.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744937095998,2.91653598,1581.7,1581.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744937096808,2.91653598,1581.7,1581.6,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1744937098004,2.91653598,1581.7,1581.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744937098705,2.91653598,1581.7,1581.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744937100402,1.26464,1581.6,1581.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744937100606,4.57914,1581.6,1581.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744937100799,4.57914,1581.6,1581.4,11.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744937101611,1.26472,1581.5,1581.4,9.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744937101805,4.5792,1581.6,1581.4,10.34115]
["bitfinex-derivatives","ETHF0:USTF0",1744937102001,1.612,1581.5,1581.4,10.34115]
["bitfinex-derivatives","ETHF0:USTF0",1744937103509,1.7025,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744937103713,1.7025,1581.6,1581.5,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744937105013,2.96716,1581.6,1581.5,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744937105413,2.96716,1581.6,1581.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744937107510,1.26472,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937107712,2.87562,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937109117,1.2648,1581.4,1581.3,14.37401244]
["bitfinex-derivatives","ETHF0:USTF0",1744937109415,3.8908,1581.4,1581.3,17.58181244]
["bitfinex-derivatives","ETHF0:USTF0",1744937111609,3.8908,1581.4,1581.3,14.37401244]
["bitfinex-derivatives","ETHF0:USTF0",1744937111804,3.8908,1581.4,1581.3,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744937112006,3.8908,1581.4,1581.3,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744937113717,3.8908,1581.4,1581.3,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744937116419,5.06966201,1581.6,1581.3,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744937116715,1.26472,1581.5,1581.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744937116918,2.88432,1581.5,1581.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744937118916,7.18254201,1581.6,1581.4,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744937119219,4.21416201,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744937119414,4.21416201,1581.6,1581.5,6.14302]
["bitfinex-derivatives","ETHF0:USTF0",1744937119619,15.13464101,1581.7,1581.5,6.14302]
["bitfinex-derivatives","ETHF0:USTF0",1744937119820,15.13464101,1581.7,1581.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744937120120,15.13464101,1581.7,1581.6,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744937121320,15.13464101,1581.7,1581.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744937122120,15.28664101,1581.7,1581.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744937123322,15.13464101,1581.7,1581.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744937123917,17.07788101,1581.7,1581.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744937124224,1.6804,1581.6,1581.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744937124726,1.26472,1581.5,1581.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744937124921,2.12112,1581.5,1581.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744937127919,3.78802,1581.5,1581.4,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744937133027,3.78802,1581.5,1581.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744937135330,3.78802,1581.5,1581.4,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744937136026,4.21416201,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744937136231,4.21416201,1581.6,1581.5,7.75932]
["bitfinex-derivatives","ETHF0:USTF0",1744937136531,4.21416201,1581.6,1581.5,12.75932]
["bitfinex-derivatives","ETHF0:USTF0",1744937136931,4.21416201,1581.6,1581.5,53.55932]
["bitfinex-derivatives","ETHF0:USTF0",1744937140435,4.21416201,1581.6,1581.5,48.55932]
["bitfinex-derivatives","ETHF0:USTF0",1744937141326,0.00947598,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744937141526,0.00947598,1581.7,1581.6,2.92944]
["bitfinex-derivatives","ETHF0:USTF0",1744937143633,2.89807,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744937144137,4.51857,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744937144331,4.51857,1582.0,1581.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744937145135,4.67057,1582.0,1581.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744937147240,4.51857,1582.0,1581.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744937148139,4.67057,1582.0,1581.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744937149240,4.51857,1582.0,1581.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744937150134,4.67057,1582.0,1581.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744937153138,4.67057,1582.0,1581.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744937157036,4.67057,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744937157243,4.67057,1582.0,1581.8,50.29258598]
["bitfinex-derivatives","ETHF0:USTF0",1744937157442,1.6965,1581.9,1581.8,50.29258598]
["bitfinex-derivatives","ETHF0:USTF0",1744937157739,1.6965,1581.9,1581.8,52.02778598]
["bitfinex-derivatives","ETHF0:USTF0",1744937159746,2.9609,1581.9,1581.8,51.16088598]
["bitfinex-derivatives","ETHF0:USTF0",1744937161045,1.6965,1581.9,1581.8,51.16088598]
["bitfinex-derivatives","ETHF0:USTF0",1744937161941,2.9609,1581.9,1581.8,4.15347598]
["bitfinex-derivatives","ETHF0:USTF0",1744937162138,3.1129,1581.9,1581.8,4.15347598]
["bitfinex-derivatives","ETHF0:USTF0",1744937166946,1.26456,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937167247,1.26472,1581.5,1581.4,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744937167440,1.26472,1581.5,1581.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744937167643,1.2648,1581.4,1581.3,8.44261244]
["bitfinex-derivatives","ETHF0:USTF0",1744937167842,2.9502,1581.4,1581.3,8.44261244]
["bitfinex-derivatives","ETHF0:USTF0",1744937170350,3.1022,1581.4,1581.3,8.44261244]
["bitfinex-derivatives","ETHF0:USTF0",1744937171453,1.26488,1581.3,1581.2,44.95147598]
["bitfinex-derivatives","ETHF0:USTF0",1744937171647,4.65508,1581.3,1581.2,44.95147598]
["bitfinex-derivatives","ETHF0:USTF0",1744937173255,4.65508,1581.3,1581.2,48.15927598]
["bitfinex-derivatives","ETHF0:USTF0",1744937174359,4.65508,1581.3,1581.2,49.87297598]
["bitfinex-derivatives","ETHF0:USTF0",1744937183657,4.65508,1581.3,1581.2,48.15927598]
["bitfinex-derivatives","ETHF0:USTF0",1744937183859,4.65508,1581.3,1581.2,7.35927598]
["bitfinex-derivatives","ETHF0:USTF0",1744937185254,4.65508,1581.3,1581.2,9.08837598]
["bitfinex-derivatives","ETHF0:USTF0",1744937187657,4.65508,1581.3,1581.2,5.88057598]
["bitfinex-derivatives","ETHF0:USTF0",1744937188056,4.65508,1581.3,1581.2,9.08837598]
["bitfinex-derivatives","ETHF0:USTF0",1744937188653,4.65508,1581.3,1581.2,5.88057598]
["bitfinex-derivatives","ETHF0:USTF0",1744937188860,4.65508,1581.3,1581.2,9.08837598]
["bitfinex-derivatives","ETHF0:USTF0",1744937191761,1.26488,1581.3,1581.2,10.35333598]
["bitfinex-derivatives","ETHF0:USTF0",1744937192061,1.2648,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744937192265,1.2648,1581.5,1581.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744937192663,1.2648,1581.5,1581.4,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744937192863,2.1283,1581.5,1581.4,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744937193767,1.2648,1581.4,1581.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744937193964,2.9568,1581.4,1581.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744937194369,1.2648,1581.4,1581.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744937195967,3.82028,1581.5,1581.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1744937196158,3.82028,1581.5,1581.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744937200470,1.2648,1581.4,1581.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744937200671,1.7386,1581.4,1581.2,5.84257598]
["bitfinex-derivatives","ETHF0:USTF0",1744937200970,2.14158,1581.3,1581.2,5.84257598]
["bitfinex-derivatives","ETHF0:USTF0",1744937201175,2.14158,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937201470,1.26488,1581.3,1581.2,2.96553598]
["bitfinex-derivatives","ETHF0:USTF0",1744937201858,1.26488,1581.3,1581.2,1.70057598]
["bitfinex-derivatives","ETHF0:USTF0",1744937204269,1.26488,1581.3,1581.2,2.96553598]
["bitfinex-derivatives","ETHF0:USTF0",1744937204473,1.26488,1581.3,1581.2,1.70057598]
["bitfinex-derivatives","ETHF0:USTF0",1744937208372,1.26488,1581.3,1581.2,2.96553598]
["bitfinex-derivatives","ETHF0:USTF0",1744937208574,1.26483,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744937208775,1.2648,1581.4,1581.3,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744937208973,1.26479,1581.5,1581.3,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744937209176,1.26479,1581.5,1581.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744937209373,7.67146201,1581.6,1581.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744937209374,4.21416201,1581.6,1581.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744937209575,4.21416201,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744937209876,4.21416201,1581.6,1581.5,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1744937210077,5.47880201,1581.6,1581.5,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1744937211776,5.47880201,1581.6,1581.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744937212279,5.47880201,1581.6,1581.5,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744937212672,7.93770201,1581.6,1581.5,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744937213281,1.26473,1581.5,1581.3,6.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744937213488,2.90363,1581.5,1581.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744937213876,1.2648,1581.4,1581.3,8.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744937214181,3.7842,1581.4,1581.3,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744937214481,3.7842,1581.4,1581.3,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744937214879,2.5194,1581.4,1581.3,49.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744937215179,3.7842,1581.4,1581.3,49.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744937215880,3.7842,1581.4,1581.3,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744937218478,3.7842,1581.4,1581.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744937220183,7.99836201,1581.4,1581.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744937222285,1.26488,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937222484,3.02088,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937225386,7.23504201,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937234391,3.02088,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937235890,3.02088,1581.3,1581.2,1.73807598]
["bitfinex-derivatives","ETHF0:USTF0",1744937238799,5.47899201,1581.4,1581.2,6.73807598]
["bitfinex-derivatives","ETHF0:USTF0",1744937239101,5.47899201,1581.4,1581.2,3.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1744937239398,4.21416201,1581.4,1581.3,51.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744937239597,4.21416201,1581.4,1581.3,48.66838]
["bitfinex-derivatives","ETHF0:USTF0",1744937239794,4.21416201,1581.4,1581.3,53.66838]
["bitfinex-derivatives","ETHF0:USTF0",1744937240098,4.21416201,1581.4,1581.3,56.87618]
["bitfinex-derivatives","ETHF0:USTF0",1744937242496,9.69197864,1581.6,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744937242497,1.26464,1581.6,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1744937242691,1.26464,1581.6,1581.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744937243091,1.26464,1581.6,1581.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744937244701,1.26464,1581.6,1581.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744937244894,4.61074,1581.6,1581.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744937246199,3.3461,1581.6,1581.5,3.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744937246401,5.47877201,1581.7,1581.5,3.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744937246588,3.92901,1581.7,1581.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744937248604,1.26461,1581.7,1581.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744937249299,2.96941,1581.7,1581.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744937250601,1.26461,1581.7,1581.6,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1744937250791,1.26461,1581.7,1581.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744937251695,2.96291,1581.7,1581.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744937253093,1.26464,1581.6,1581.5,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744937253300,3.78774,1581.6,1581.5,3.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744937253498,3.78774,1581.6,1581.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744937254904,3.78774,1581.6,1581.5,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1744937261009,2.5231,1581.6,1581.5,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1744937261211,1.26461,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744937261509,1.26461,1581.7,1581.6,3.85914]
["bitfinex-derivatives","ETHF0:USTF0",1744937261909,3.3491,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937262110,2.5041,1581.6,1581.4,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744937262411,1.6498,1581.5,1581.4,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744937262612,2.5199,1581.5,1581.4,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744937262803,2.5199,1581.5,1581.4,6.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744937265408,3.78462,1581.5,1581.4,6.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744937265710,3.78462,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937266111,1.26488,1581.3,1581.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937266313,1.26488,1581.3,1581.2,7.35427598]
["bitfinex-derivatives","ETHF0:USTF0",1744937266708,2.87858,1581.3,1581.2,7.35427598]
["bitfinex-derivatives","ETHF0:USTF0",1744937267405,1.6137,1581.3,1581.2,8.61923598]
["bitfinex-derivatives","ETHF0:USTF0",1744937267908,1.6137,1581.3,1581.2,10.27803598]
["bitfinex-derivatives","ETHF0:USTF0",1744937268113,2.11126,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744937268416,3.78046,1581.4,1581.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744937269409,3.78046,1581.4,1581.3,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744937269810,3.78046,1581.4,1581.2,8.61920598]
["bitfinex-derivatives","ETHF0:USTF0",1744937270116,3.78046,1581.4,1581.2,10.36480598]
["bitfinex-derivatives","ETHF0:USTF0",1744937270819,3.78046,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744937271213,3.78046,1581.4,1581.3,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1744937271411,2.13486,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744937271611,2.13486,1581.5,1581.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744937272115,3.75056,1581.5,1581.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744937274222,1.26483,1581.4,1581.2,9.44637598]
["bitfinex-derivatives","ETHF0:USTF0",1744937274417,3.79963,1581.4,1581.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744937274618,3.79963,1581.4,1581.3,2.89078]
["bitfinex-derivatives","ETHF0:USTF0",1744937278720,3.79963,1581.4,1581.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744937279021,1.26488,1581.3,1581.2,7.35427598]
["bitfinex-derivatives","ETHF0:USTF0",1744937279518,2.94838,1581.3,1581.2,7.35427598]
["bitfinex-derivatives","ETHF0:USTF0",1744937280521,2.94838,1581.3,1581.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937280712,2.94838,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937281216,3.10038,1581.3,1581.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937281729,1.26512,1581.0,1580.9,8.43422349]
["bitfinex-derivatives","ETHF0:USTF0",1744937281914,4.47292,1581.0,1580.9,8.43422349]
["bitfinex-derivatives","ETHF0:USTF0",1744937282622,6.24512,1581.0,1580.9,8.43422349]
["bitfinex-derivatives","ETHF0:USTF0",1744937283121,11.24512,1581.0,1580.9,8.43422349]
["bitfinex-derivatives","ETHF0:USTF0",1744937284021,6.24512,1581.0,1580.9,8.43422349]
["bitfinex-derivatives","ETHF0:USTF0",1744937285823,3.2078,1581.0,1580.9,13.83542349]
["bitfinex-derivatives","ETHF0:USTF0",1744937286124,0.00947598,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744937286422,0.00947598,1581.1,1581.0,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1744937286622,0.00947598,1581.1,1581.0,7.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744937286823,2.09165,1581.5,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744937287421,3.81805,1581.5,1581.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744937294229,3.81802,1581.5,1581.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744937298731,0.85477598,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744937298929,0.00947598,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744937299132,0.00947598,1581.6,1581.5,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1744937300934,0.00947598,1581.6,1581.5,7.13292]
["bitfinex-derivatives","ETHF0:USTF0",1744937304829,4.2010562,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744937305031,4.2010562,1582.0,1581.9,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744937305233,6.30158431,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744937305433,6.30158431,1582.1,1582.0,44.69122]
["bitfinex-derivatives","ETHF0:USTF0",1744937306036,6.30158431,1582.1,1582.0,49.69122]
["bitfinex-derivatives","ETHF0:USTF0",1744937308036,1.42268247,1582.1,1582.0,49.69122]
["bitfinex-derivatives","ETHF0:USTF0",1744937308231,0.00947598,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744937308438,0.00947598,1582.2,1582.1,6.15774]
["bitfinex-derivatives","ETHF0:USTF0",1744937308641,0.00947598,1582.2,1582.1,11.15774]
["bitfinex-derivatives","ETHF0:USTF0",1744937308940,0.00947598,1582.2,1582.1,51.95774]
["bitfinex-derivatives","ETHF0:USTF0",1744937310240,1.42268247,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744937310437,1.42268247,1582.7,1582.6,8.60564]
["bitfinex-derivatives","ETHF0:USTF0",1744937310738,1.42268247,1582.7,1582.6,13.60564]
["bitfinex-derivatives","ETHF0:USTF0",1744937311132,1.42268247,1582.7,1582.6,54.40564]
["bitfinex-derivatives","ETHF0:USTF0",1744937311534,1.42268247,1582.7,1582.6,55.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744937311942,8.41158839,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744937312138,0.00947598,1582.8,1582.7,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744937313441,0.00947598,1582.8,1582.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744937313643,0.00947598,1582.8,1582.7,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744937313837,0.00947598,1582.8,1582.7,7.04066]
["bitfinex-derivatives","ETHF0:USTF0",1744937315639,0.00947598,1582.8,1582.7,7.91316]
["bitfinex-derivatives","ETHF0:USTF0",1744937315843,0.00947598,1582.8,1582.7,12.91316]
["bitfinex-derivatives","ETHF0:USTF0",1744937316446,1.7199,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744937316648,3.78897,1583.5,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744937317040,2.9831,1583.4,1583.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744937317346,3.1351,1583.4,1583.2,5.39534]
["bitfinex-derivatives","ETHF0:USTF0",1744937317544,1.7199,1583.3,1583.2,7.17871598]
["bitfinex-derivatives","ETHF0:USTF0",1744937318150,1.8719,1583.3,1583.2,7.17871598]
["bitfinex-derivatives","ETHF0:USTF0",1744937318949,3.13518,1583.3,1583.2,4.14047598]
["bitfinex-derivatives","ETHF0:USTF0",1744937319147,2.7087,1583.3,1583.2,4.14047598]
["bitfinex-derivatives","ETHF0:USTF0",1744937319444,3.97198,1583.3,1583.2,4.14047598]
["bitfinex-derivatives","ETHF0:USTF0",1744937321643,2.7087,1583.3,1583.2,5.40383598]
["bitfinex-derivatives","ETHF0:USTF0",1744937322648,2.7087,1583.3,1583.2,7.17473598]
["bitfinex-derivatives","ETHF0:USTF0",1744937324658,3.97198,1583.3,1583.2,5.91137598]
["bitfinex-derivatives","ETHF0:USTF0",1744937324842,2.7087,1583.3,1583.2,7.17473598]
["bitfinex-derivatives","ETHF0:USTF0",1744937326350,0.152,1583.3,1583.2,7.17473598]
["bitfinex-derivatives","ETHF0:USTF0",1744937326950,0.152,1583.3,1583.2,8.91573598]
["bitfinex-derivatives","ETHF0:USTF0",1744937327146,2.5395,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744937327351,2.5395,1583.5,1583.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744937327955,3.80262,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937328153,2.6915,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937328453,2.6915,1583.5,1583.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744937330153,3.95462,1583.5,1583.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744937331449,2.6915,1583.5,1583.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744937344459,3.95462,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937345658,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937346057,6.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937346361,9.00578,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937347864,4.00578,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937348060,2.7425,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937348265,5.8586,1583.2,1582.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744937348456,1.26357,1583.0,1582.8,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744937348656,3.04389,1583.1,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744937348859,3.04389,1583.1,1582.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744937349059,1.6674,1583.0,1582.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744937350160,3.08292,1583.0,1582.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744937350367,1.2636,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937350665,3.8014,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937351270,4.8006,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937351464,3.537,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937351766,0.152,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744937351969,0.152,1582.9,1582.8,7.90855598]
["bitfinex-derivatives","ETHF0:USTF0",1744937352168,4.59367,1583.1,1582.8,7.90855598]
["bitfinex-derivatives","ETHF0:USTF0",1744937352360,4.59367,1583.1,1582.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744937352560,4.59367,1583.1,1583.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1744937353260,4.74567,1583.1,1583.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1744937354767,1.2636,1582.9,1582.8,7.34627598]
["bitfinex-derivatives","ETHF0:USTF0",1744937354967,1.2636,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937355172,6.4156,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937355468,5.152,1582.9,1582.3,12.56322349]
["bitfinex-derivatives","ETHF0:USTF0",1744937355668,2.483,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937355968,3.7532,1582.7,1582.5,45.27169]
["bitfinex-derivatives","ETHF0:USTF0",1744937356169,3.9052,1582.7,1582.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744937356370,1.4158,1582.7,1582.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744937357370,1.2638,1582.7,1582.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744937357564,2.13284,1582.8,1582.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744937357765,1.26376,1582.7,1582.6,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744937357966,1.26376,1582.7,1582.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744937358167,3.17256,1582.7,1582.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744937358873,3.99906,1582.7,1582.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1744937360061,3.99906,1582.7,1582.5,49.41118598]
["bitfinex-derivatives","ETHF0:USTF0",1744937360262,3.84706,1582.7,1582.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744937361164,1.41576,1582.7,1582.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744937362072,1.26376,1582.7,1582.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744937362272,2.94426,1582.7,1582.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744937362768,2.13284,1582.8,1582.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744937363072,2.13284,1582.8,1582.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1744937363566,3.81334,1582.8,1582.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744937364373,3.96534,1582.8,1582.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744937365072,1.26384,1582.6,1582.5,48.98897598]
["bitfinex-derivatives","ETHF0:USTF0",1744937365276,1.26384,1582.6,1582.5,48.14727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937365776,2.08664,1582.6,1582.5,7.34727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937366272,2.23864,1582.6,1582.5,7.34727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937368879,2.23864,1582.6,1582.5,8.96877598]
["bitfinex-derivatives","ETHF0:USTF0",1744937369574,2.23864,1582.6,1582.5,7.34727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937370678,2.23864,1582.6,1582.5,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937371083,1.26408,1582.3,1582.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937371575,5.60408,1582.5,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937371576,1.2643,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937371880,1.2643,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937372069,1.4163,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937372274,3.8605,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937373176,0.152,1582.1,1582.0,46.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744937373485,1.41624,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937373784,3.04344,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937373975,0.152,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937374172,3.78588598,1582.2,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937374883,1.26424,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937375478,2.89144,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937376382,2.89144,1582.1,1582.0,48.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744937376572,2.89144,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937376879,2.89144,1582.1,1582.0,48.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744937377077,2.89144,1582.1,1582.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937377579,2.89144,1582.1,1582.0,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1744937377778,2.89144,1582.1,1582.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937377977,1.26448,1581.8,1581.7,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744937378280,1.41648,1581.8,1581.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744937378479,1.41648,1581.8,1581.7,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744937378679,1.26464,1581.6,1581.5,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1744937379380,2.87494,1581.6,1581.5,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1744937380281,2.87494,1581.6,1581.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744937380480,3.69184,1581.6,1581.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744937381589,1.26472,1581.5,1581.4,44.01727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937381883,4.8181,1581.5,1581.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744937382073,1.26491,1581.3,1581.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744937382273,1.26491,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937382674,2.99371,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937383486,1.26496,1581.2,1581.1,9.07047598]
["bitfinex-derivatives","ETHF0:USTF0",1744937383674,3.87206,1581.2,1581.1,7.37527598]
["bitfinex-derivatives","ETHF0:USTF0",1744937384185,3.87206,1581.2,1581.1,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937384485,7.6071,1581.2,1580.8,8.63107]
["bitfinex-derivatives","ETHF0:USTF0",1744937384681,1.26515,1581.0,1580.8,8.63107]
["bitfinex-derivatives","ETHF0:USTF0",1744937384879,1.26515,1581.0,1580.8,51.12627]
["bitfinex-derivatives","ETHF0:USTF0",1744937385184,2.99395,1581.0,1580.8,51.12627]
["bitfinex-derivatives","ETHF0:USTF0",1744937385386,1.2652,1580.9,1580.8,49.861]
["bitfinex-derivatives","ETHF0:USTF0",1744937385587,2.9804,1580.9,1580.8,49.861]
["bitfinex-derivatives","ETHF0:USTF0",1744937385775,2.9804,1580.9,1580.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744937386284,1.26528,1580.8,1580.7,42.4245173]
["bitfinex-derivatives","ETHF0:USTF0",1744937386485,2.98048,1580.8,1580.7,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744937386682,3.78928,1580.8,1580.7,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744937386987,3.78928,1580.8,1580.7,1.6245173]
["bitfinex-derivatives","ETHF0:USTF0",1744937394492,3.78928,1580.8,1580.7,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1744937394704,1.26552,1580.5,1580.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744937394986,1.6771,1580.7,1580.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744937395296,1.26547,1580.6,1580.4,3.02007]
["bitfinex-derivatives","ETHF0:USTF0",1744937395482,1.26547,1580.6,1580.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744937395679,4.47327,1580.6,1580.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744937395987,1.26552,1580.5,1580.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744937396191,2.94262,1580.5,1580.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744937396588,3.76892,1580.5,1580.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744937397493,1.26568,1580.3,1580.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744937397887,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937398191,2.07916,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937398394,2.07916,1580.2,1580.1,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744937398590,0.8134,1580.2,1580.1,6.17944]
["bitfinex-derivatives","ETHF0:USTF0",1744937398793,7.3688,1580.6,1580.1,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744937399096,1.26552,1580.5,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744937399287,7.04939,1580.6,1580.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744937399490,1.26552,1580.5,1580.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744937399897,5.7839,1580.6,1580.4,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1744937400092,5.28665,1580.6,1580.4,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1744937400291,7.04935,1580.6,1580.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744937401596,5.7839,1580.6,1580.3,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744937401795,2.96769,1580.5,1580.3,8.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744937401990,5.28669,1580.6,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744937402193,5.7233,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744937402588,5.7233,1580.6,1580.4,3.02404]
["bitfinex-derivatives","ETHF0:USTF0",1744937402589,6.98874,1580.6,1580.4,3.02404]
["bitfinex-derivatives","ETHF0:USTF0",1744937402989,6.98874,1580.6,1580.5,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744937404600,5.28664,1580.6,1580.5,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744937404903,5.28669,1580.6,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744937405094,5.28669,1580.6,1580.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744937405299,6.93859,1580.6,1580.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744937405692,1.6519,1580.5,1580.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744937405991,2.91742,1580.5,1580.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744937406295,1.6519,1580.5,1580.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744937406498,2.91742,1580.5,1580.3,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744937406703,2.91742,1580.5,1580.3,7.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744937407004,1.6306,1580.4,1580.3,7.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744937407898,4.0212,1580.6,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744937407899,5.28668,1580.6,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744937408094,6.91728,1580.6,1580.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744937408499,1.26557,1580.5,1580.3,6.24493]
["bitfinex-derivatives","ETHF0:USTF0",1744937408794,2.89617,1580.5,1580.3,8.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744937409610,1.6306,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744937409799,1.6306,1580.5,1580.4,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744937411307,1.6306,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744937411807,1.6306,1580.5,1580.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1744937412307,4.0212,1580.6,1580.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1744937412513,4.0212,1580.6,1580.5,2.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744937414015,3.2078,1580.6,1580.5,2.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744937414305,3.2078,1581.0,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744937414510,4.47275,1581.3,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744937414700,3.04817,1581.2,1580.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744937414905,1.7832,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744937415307,1.7832,1581.2,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744937415308,3.04819,1581.2,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744937415614,3.04819,1581.2,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937415615,4.47284,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937415800,7.06054,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937416003,12.06054,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937418116,12.87784,1581.1,1581.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937421119,1.26528,1580.8,1580.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744937421420,4.47308,1580.8,1580.6,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1744937422319,2.4935,1580.7,1580.6,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1744937423119,2.4935,1580.7,1580.5,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744937423418,6.09214,1580.6,1580.5,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744937423610,1.6189,1580.6,1580.5,7.18632]
["bitfinex-derivatives","ETHF0:USTF0",1744937424116,2.88434,1580.6,1580.5,7.18632]
["bitfinex-derivatives","ETHF0:USTF0",1744937424312,2.88434,1580.6,1580.5,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744937424711,6.09214,1580.6,1580.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744937425015,4.8267,1580.6,1580.3,8.02997]
["bitfinex-derivatives","ETHF0:USTF0",1744937425217,1.6606,1580.5,1580.3,8.02997]
["bitfinex-derivatives","ETHF0:USTF0",1744937425822,2.92618,1580.5,1580.3,8.02997]
["bitfinex-derivatives","ETHF0:USTF0",1744937426318,2.92618,1580.5,1580.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744937427126,2.92618,1580.5,1580.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1744937427328,3.2078,1580.6,1580.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744937427515,4.6279,1580.7,1580.5,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1744937427714,4.6279,1580.7,1580.6,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744937429923,1.2655,1580.6,1580.4,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744937430112,2.987,1580.6,1580.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744937430420,2.987,1580.6,1580.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744937430421,1.26552,1580.5,1580.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744937430813,1.26552,1580.5,1580.3,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1744937430814,2.98702,1580.5,1580.3,7.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744937434223,2.98702,1580.5,1580.3,3.01165]
["bitfinex-derivatives","ETHF0:USTF0",1744937435425,2.98702,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744937435627,4.47329,1580.6,1580.4,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744937435929,4.844,1580.6,1580.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744937436125,1.26552,1580.5,1580.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744937436428,1.6362,1580.5,1580.4,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744937436729,4.4733,1580.6,1580.4,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744937436927,6.1095,1580.6,1580.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744937437625,2.9017,1580.6,1580.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744937440528,2.9017,1580.6,1580.2,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744937440529,1.26563,1580.4,1580.2,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744937440731,1.26563,1580.4,1580.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744937441125,3.77683,1580.4,1580.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744937442630,4.63443,1580.4,1580.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744937446639,3.21727598,1580.5,1580.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744937446840,0.00947598,1580.5,1580.4,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744937447040,0.00947598,1580.5,1580.4,10.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744937447531,0.00947598,1580.5,1580.4,12.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744937451540,0.00947598,1580.5,1580.4,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744937451739,0.00947598,1580.5,1580.4,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744937451944,1.78947598,1580.5,1580.4,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744937452543,6.26279598,1580.5,1580.4,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744937452946,3.05499598,1580.5,1580.4,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744937457852,6.26279598,1580.5,1580.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744937458250,1.26566,1580.4,1580.2,8.10761]
["bitfinex-derivatives","ETHF0:USTF0",1744937458446,0.8515,1580.3,1580.2,8.10761]
["bitfinex-derivatives","ETHF0:USTF0",1744937458949,3.3827,1580.3,1580.2,8.10761]
["bitfinex-derivatives","ETHF0:USTF0",1744937459349,4.48285598,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744937459553,4.48285598,1580.5,1580.3,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1744937459750,2.9486,1580.4,1580.3,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1744937460147,1.683,1580.4,1580.3,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1744937460855,2.9486,1580.4,1580.3,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1744937461353,1.683,1580.4,1580.3,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1744937461650,2.9486,1580.4,1580.2,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744937461950,2.9486,1580.4,1580.2,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744937461951,0.8918,1580.3,1580.2,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744937462154,4.76578,1580.3,1580.2,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744937462549,4.76578,1580.3,1580.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744937463050,1.26581,1580.2,1580.0,47.08585]
["bitfinex-derivatives","ETHF0:USTF0",1744937463245,1.7588,1580.1,1580.0,48.83515]
["bitfinex-derivatives","ETHF0:USTF0",1744937464455,1.26592,1580.0,1579.9,21.08555873]
["bitfinex-derivatives","ETHF0:USTF0",1744937464756,2.96782,1580.0,1579.9,21.08555873]
["bitfinex-derivatives","ETHF0:USTF0",1744937465054,4.60802,1580.0,1579.9,21.08555873]
["bitfinex-derivatives","ETHF0:USTF0",1744937469660,1.266,1579.9,1579.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744937469858,2.9501,1579.9,1579.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744937472064,1.26608,1579.8,1579.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937472255,3.01458,1579.8,1579.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937472456,1.26622,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937472663,4.63662,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937473363,4.63662,1579.7,1579.6,42.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744937474557,4.63662,1579.7,1579.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937474558,1.26624,1579.6,1579.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937474760,3.01554,1579.6,1579.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744937474960,3.01561,1579.6,1579.4,44.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744937475352,4.83917598,1579.7,1579.4,43.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744937475353,1.63137598,1579.7,1579.4,43.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744937475553,1.63137598,1579.7,1579.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744937475762,2.89761598,1579.7,1579.5,2.94399]
["bitfinex-derivatives","ETHF0:USTF0",1744937475956,1.63137598,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744937476156,6.10533598,1579.7,1579.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744937477061,6.10533598,1579.7,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744937477261,1.26624,1579.6,1579.4,44.63946]
["bitfinex-derivatives","ETHF0:USTF0",1744937477472,3.03994,1579.6,1579.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744937477961,2.89759598,1579.7,1579.5,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744937478368,4.67129598,1579.7,1579.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744937481880,3.40507598,1579.7,1579.4,44.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744937482179,2.94,1579.6,1579.4,47.77847]
["bitfinex-derivatives","ETHF0:USTF0",1744937482478,2.94,1579.6,1579.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744937483978,2.94,1579.6,1579.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744937484180,1.6737,1579.6,1579.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744937484977,2.93994,1579.6,1579.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744937485784,1.6737,1579.6,1579.5,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744937486886,1.63137598,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744937487090,1.63137598,1579.7,1579.6,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744937488974,2.89753598,1579.7,1579.6,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744937490181,4.50683598,1579.7,1579.6,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1744937492590,0.00947598,1579.7,1579.6,7.90274]
["bitfinex-derivatives","ETHF0:USTF0",1744937492885,1.26592,1580.0,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744937493189,4.6764,1580.1,1579.9,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744937493381,4.6764,1580.1,1580.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744937494187,3.4105,1580.1,1580.0,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744937494389,8.69479817,1580.2,1580.0,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1744937494685,8.69479817,1580.2,1580.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744937494883,4.48308598,1580.2,1580.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744937495584,6.13938598,1580.2,1580.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744937496189,1.26584,1580.1,1580.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744937496391,1.6563,1580.1,1580.0,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1744937496884,2.92214,1580.1,1580.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744937497085,1.26592,1580.0,1579.9,4.14947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937497389,2.5474,1580.0,1579.9,7.08346598]
["bitfinex-derivatives","ETHF0:USTF0",1744937499191,4.48308598,1580.2,1580.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744937499388,1.6419,1580.1,1580.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744937500891,2.90774,1580.1,1580.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744937501986,1.6419,1580.1,1580.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744937502391,5.37419598,1580.2,1580.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744937502692,7.04149598,1580.2,1580.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744937502888,1.26587,1580.1,1579.9,5.41542598]
["bitfinex-derivatives","ETHF0:USTF0",1744937503085,2.93317,1580.1,1579.9,7.17872598]
["bitfinex-derivatives","ETHF0:USTF0",1744937503886,1.6673,1580.0,1579.9,7.17872598]
["bitfinex-derivatives","ETHF0:USTF0",1744937506488,1.26588,1580.1,1579.9,7.17872598]
["bitfinex-derivatives","ETHF0:USTF0",1744937506700,1.26588,1580.1,1580.0,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1744937506895,7.08598598,1580.2,1580.0,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1744937509899,1.26592,1580.0,1579.9,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744937510196,1.26624,1579.6,1579.5,8.43422349]
["bitfinex-derivatives","ETHF0:USTF0",1744937510399,1.26632,1579.5,1579.4,8.09935647]
["bitfinex-derivatives","ETHF0:USTF0",1744937510590,4.56752,1579.5,1579.4,8.09935647]
["bitfinex-derivatives","ETHF0:USTF0",1744937510901,9.56752,1579.5,1579.4,8.09935647]
["bitfinex-derivatives","ETHF0:USTF0",1744937511198,4.56752,1579.5,1579.4,8.09935647]
["bitfinex-derivatives","ETHF0:USTF0",1744937511396,9.56752,1579.5,1579.4,8.09935647]
["bitfinex-derivatives","ETHF0:USTF0",1744937512100,10.10136092,1579.5,1579.4,8.09935647]
["bitfinex-derivatives","ETHF0:USTF0",1744937512900,12.00095092,1579.5,1578.9,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1744937513099,1.26667,1579.1,1578.9,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1744937513294,1.26672,1579.0,1578.9,4.86153972]
["bitfinex-derivatives","ETHF0:USTF0",1744937514997,2.90407,1579.1,1578.9,6.12833972]
["bitfinex-derivatives","ETHF0:USTF0",1744937515302,2.90407,1579.1,1578.9,4.86153972]
["bitfinex-derivatives","ETHF0:USTF0",1744937516196,1.26672,1579.0,1578.9,4.86153972]
["bitfinex-derivatives","ETHF0:USTF0",1744937516395,4.47439,1579.2,1579.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744937516703,4.46512972,1579.2,1579.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744937517000,3.19853972,1579.2,1579.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744937517204,3.21727598,1579.4,1579.1,7.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744937517502,4.48373598,1579.4,1579.2,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744937518007,4.48373598,1579.4,1579.2,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1744937518207,6.22393598,1579.4,1579.2,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1744937518412,6.22393598,1579.4,1579.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744937520708,3.01613598,1579.4,1579.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744937522304,1.26656,1579.2,1579.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744937522605,1.26656,1579.2,1579.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744937523008,6.16925,1579.3,1579.1,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1744937523208,6.16925,1579.3,1579.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744937523410,6.16925,1579.3,1579.2,3.00546]
["bitfinex-derivatives","ETHF0:USTF0",1744937523706,4.9027,1579.3,1579.2,3.00546]
["bitfinex-derivatives","ETHF0:USTF0",1744937523904,0.00947598,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744937524106,0.00947598,1579.4,1579.3,3.81098]
["bitfinex-derivatives","ETHF0:USTF0",1744937524308,1.27587598,1579.4,1579.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744937524507,2.96307598,1579.4,1579.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744937527409,3.80297598,1579.4,1579.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744937527609,4.65497598,1579.4,1579.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744937528601,1.26655,1579.3,1579.1,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744937528909,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937529209,1.26664,1579.1,1579.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744937529406,1.26664,1579.1,1579.0,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744937530313,1.26672,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744937530509,1.26672,1579.0,1578.9,4.83903972]
["bitfinex-derivatives","ETHF0:USTF0",1744937531311,2.97032,1579.0,1578.9,4.83903972]
["bitfinex-derivatives","ETHF0:USTF0",1744937532409,2.10879,1579.1,1578.9,6.10583972]
["bitfinex-derivatives","ETHF0:USTF0",1744937532605,2.10879,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937532807,2.09952972,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937534107,1.26664,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937534312,1.7993079,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937534914,1.26664,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937536008,1.79952878,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937538316,0.53288878,1579.1,1579.0,3.04232]
["bitfinex-derivatives","ETHF0:USTF0",1744937538716,1.79952878,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937539318,2.61512878,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937539707,1.79952878,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937539911,0.53288878,1579.1,1579.0,3.04232]
["bitfinex-derivatives","ETHF0:USTF0",1744937540212,1.79952878,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937540413,3.49172878,1579.1,1579.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744937541314,1.26674,1579.0,1578.8,7.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744937541514,2.97804,1579.0,1578.9,1.62983972]
["bitfinex-derivatives","ETHF0:USTF0",1744937541709,4.69374,1579.0,1578.9,1.62983972]
["bitfinex-derivatives","ETHF0:USTF0",1744937542013,5.22833227,1579.0,1578.9,1.62983972]
["bitfinex-derivatives","ETHF0:USTF0",1744937542217,1.2668,1578.9,1578.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744937542406,2.9781,1578.9,1578.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744937542603,2.24589227,1578.9,1578.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744937542802,3.51269227,1578.9,1578.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744937543011,3.51269227,1578.9,1578.8,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1744937543317,2.24589227,1578.9,1578.8,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1744937544409,0.53459227,1578.9,1578.8,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1744937544610,0.53459227,1578.9,1578.8,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744937545917,2.23839227,1578.9,1578.8,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744937553524,0.53459227,1578.9,1578.8,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744937554217,3.21727598,1579.4,1578.9,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1744937554419,3.2080157,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744937555521,0.0002157,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744937555821,0.0002157,1579.4,1579.3,12.17798]
["bitfinex-derivatives","ETHF0:USTF0",1744937556021,0.0002157,1579.4,1579.3,12.99988]
["bitfinex-derivatives","ETHF0:USTF0",1744937556410,4.21171219,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937556619,4.21091219,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937556826,4.21091219,1579.6,1579.5,6.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937557015,4.21091219,1579.6,1579.5,7.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744937557222,4.21091219,1579.6,1579.5,48.77022]
["bitfinex-derivatives","ETHF0:USTF0",1744937557526,3.24373373,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744937557721,3.24373373,1579.7,1579.6,9.48294]
["bitfinex-derivatives","ETHF0:USTF0",1744937557918,3.24373373,1579.7,1579.6,16.18684]
["bitfinex-derivatives","ETHF0:USTF0",1744937558421,3.24373373,1579.7,1579.6,56.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744937560027,3.24373373,1579.7,1579.6,51.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744937560224,3.24373373,1579.7,1579.6,48.77904]
["bitfinex-derivatives","ETHF0:USTF0",1744937560523,0.00947598,1579.7,1579.6,51.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744937561625,9.48348598,1579.7,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744937561815,1.26632,1579.5,1579.3,22.99807699]
["bitfinex-derivatives","ETHF0:USTF0",1744937562015,2.5354,1579.4,1579.3,18.52384699]
["bitfinex-derivatives","ETHF0:USTF0",1744937562223,3.8018,1579.4,1579.3,18.52384699]
["bitfinex-derivatives","ETHF0:USTF0",1744937562422,2.5354,1579.4,1579.3,18.52384699]
["bitfinex-derivatives","ETHF0:USTF0",1744937562922,2.5354,1579.4,1579.3,19.79032699]
["bitfinex-derivatives","ETHF0:USTF0",1744937563419,2.5354,1579.4,1579.3,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1744937564724,2.5354,1579.4,1579.3,43.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744937565229,2.5354,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937565725,2.5354,1579.4,1579.3,42.06648]
["bitfinex-derivatives","ETHF0:USTF0",1744937566025,2.5354,1579.4,1579.3,43.82368]
["bitfinex-derivatives","ETHF0:USTF0",1744937566718,2.5354,1579.4,1579.3,47.03148]
["bitfinex-derivatives","ETHF0:USTF0",1744937566927,1.27566598,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744937566928,0.00947598,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744937567220,0.00947598,1579.7,1579.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744937567221,2.91116598,1579.7,1579.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744937567424,3.76856598,1579.7,1579.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744937568532,1.6677,1579.6,1579.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744937569127,1.6677,1579.6,1579.5,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744937570925,1.6677,1579.6,1579.5,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744937575230,2.93394,1579.6,1579.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744937575417,3.78194,1579.6,1579.3,48.90812]
["bitfinex-derivatives","ETHF0:USTF0",1744937575623,1.648,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744937576525,4.0558,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937576730,0.848,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937576917,2.496,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937580835,3.76224,1579.6,1579.4,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1744937581028,1.6317,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744937583831,4.0558,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937584438,5.8119,1579.6,1579.5,2.89242]
["bitfinex-derivatives","ETHF0:USTF0",1744937586134,5.8119,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937588832,5.8119,1579.6,1579.5,2.90952]
["bitfinex-derivatives","ETHF0:USTF0",1744937590947,5.8119,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937591144,5.8119,1579.6,1579.3,49.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744937591342,1.6229,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744937591644,1.6229,1579.5,1579.4,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744937594756,1.6229,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744937597847,1.6229,1579.5,1579.4,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744937602050,2.88924,1579.5,1579.3,46.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744937602348,5.344,1579.4,1579.3,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1744937602548,7.0567,1579.4,1579.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744937603040,7.0567,1579.4,1579.3,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1744937605046,7.0567,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937605345,1.26648,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937605546,3.75498,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937605745,3.75498,1579.3,1579.2,1.27582027]
["bitfinex-derivatives","ETHF0:USTF0",1744937606342,3.75498,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937607249,3.75498,1579.3,1579.2,1.27582027]
["bitfinex-derivatives","ETHF0:USTF0",1744937607640,3.75498,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937607841,8.75498,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937608946,3.75498,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937611252,2.4885,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937611450,2.4885,1579.3,1579.2,1.27582027]
["bitfinex-derivatives","ETHF0:USTF0",1744937611649,3.75498,1579.3,1579.2,1.73876027]
["bitfinex-derivatives","ETHF0:USTF0",1744937612156,2.4885,1579.3,1579.2,3.00532027]
["bitfinex-derivatives","ETHF0:USTF0",1744937612353,13.74617241,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744937612655,13.74617241,1579.4,1579.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744937612855,15.45277241,1579.4,1579.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744937613756,7.05066,1579.4,1579.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744937613957,1.26648,1579.3,1579.2,4.22326027]
["bitfinex-derivatives","ETHF0:USTF0",1744937614253,2.5093,1579.3,1579.2,5.48982027]
["bitfinex-derivatives","ETHF0:USTF0",1744937616554,3.77578,1579.3,1579.2,4.22326027]
["bitfinex-derivatives","ETHF0:USTF0",1744937616960,2.5093,1579.3,1579.2,5.48982027]
["bitfinex-derivatives","ETHF0:USTF0",1744937617156,2.5093,1579.3,1579.2,7.20502027]
["bitfinex-derivatives","ETHF0:USTF0",1744937617662,3.77578,1579.3,1579.2,5.93846027]
["bitfinex-derivatives","ETHF0:USTF0",1744937617963,3.77578,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937621161,6.98358,1579.3,1579.2,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744937621659,6.98358,1579.3,1579.2,1.27582027]
["bitfinex-derivatives","ETHF0:USTF0",1744937621660,2.5093,1579.3,1579.2,1.27582027]
["bitfinex-derivatives","ETHF0:USTF0",1744937622362,2.5093,1579.3,1579.2,2.92612027]
["bitfinex-derivatives","ETHF0:USTF0",1744937623162,3.77578,1579.3,1579.2,2.92612027]
["bitfinex-derivatives","ETHF0:USTF0",1744937625665,2.13848,1579.3,1579.2,2.92612027]
["bitfinex-derivatives","ETHF0:USTF0",1744937626067,2.5837,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744937626266,4.4742,1579.5,1579.3,3.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744937626764,4.4742,1579.5,1579.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744937626962,3.2078,1579.5,1579.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744937627163,4.7843,1579.6,1579.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744937627462,4.7843,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937627662,7.59080716,1579.7,1579.5,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744937627864,7.59080716,1579.7,1579.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744937628061,1.27569598,1579.7,1579.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744937628464,3.05869598,1579.7,1579.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744937629164,1.26624,1579.6,1579.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744937629360,3.05868598,1579.7,1579.5,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744937629765,1.26624,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937629965,1.7528,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937630161,1.7528,1579.6,1579.5,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744937630360,1.7528,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937630665,3.01904,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937631565,1.7528,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937632466,1.7528,1579.6,1579.5,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744937632966,1.7528,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937633266,1.7528,1579.6,1579.5,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1744937633868,3.01904,1579.6,1579.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744937634268,3.01904,1579.6,1579.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744937634466,1.27568598,1579.7,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937634667,3.03058598,1579.7,1579.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744937636067,0.00947598,1579.7,1579.6,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744937637067,0.00947598,1579.7,1579.6,8.02904]
["bitfinex-derivatives","ETHF0:USTF0",1744937638569,1.27563598,1579.7,1579.6,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744937638772,3.02673598,1579.7,1579.6,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744937639276,1.76057598,1579.7,1579.6,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744937639572,0.00947598,1579.7,1579.6,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744937640361,0.00947598,1579.7,1579.6,12.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744937640871,0.00947598,1579.7,1579.6,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744937642772,0.00947598,1579.7,1579.6,15.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744937647976,0.00947598,1579.7,1579.6,10.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744937650086,0.00947598,1579.7,1579.6,15.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744937650879,0.00947598,1579.7,1579.6,10.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744937652790,0.00947598,1579.7,1579.6,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744937653091,0.00947598,1579.7,1579.6,10.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744937654792,0.00947598,1579.7,1579.6,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744937654990,0.00947598,1579.7,1579.6,10.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744937655692,0.00947598,1579.7,1579.6,15.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744937656286,0.00947598,1579.7,1579.6,56.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744937656888,0.00947598,1579.7,1579.6,51.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744937668104,5.98e-06,1579.7,1579.6,51.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744937674902,5.98e-06,1579.7,1579.6,49.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744937675805,1.64520598,1579.7,1579.6,49.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744937678909,1.64520598,1579.7,1579.6,46.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744937679211,1.64520598,1579.7,1579.6,49.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744937680908,1.64520598,1579.7,1579.6,46.26524]
["bitfinex-derivatives","ETHF0:USTF0",1744937681103,1.64520598,1579.7,1579.6,49.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744937683514,1.64520598,1579.7,1579.6,51.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744937684018,1.64520598,1579.7,1579.6,47.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744937684206,1.64520598,1579.7,1579.6,51.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744937686026,1.64520598,1579.7,1579.6,59.63888688]
["bitfinex-derivatives","ETHF0:USTF0",1744937688421,1.64520598,1579.7,1579.6,57.91738688]
["bitfinex-derivatives","ETHF0:USTF0",1744937689121,1.64520598,1579.7,1579.6,54.70958688]
["bitfinex-derivatives","ETHF0:USTF0",1744937689620,1.64520598,1579.7,1579.6,13.90958688]
["bitfinex-derivatives","ETHF0:USTF0",1744937690218,6.64520598,1579.7,1579.6,5.46524]
["bitfinex-derivatives","ETHF0:USTF0",1744937695426,1.64520598,1579.7,1579.6,5.46524]
["bitfinex-derivatives","ETHF0:USTF0",1744937698526,1.64520598,1579.7,1579.6,7.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744937700018,5.98e-06,1579.7,1579.6,10.44094]
["bitfinex-derivatives","ETHF0:USTF0",1744937700223,5.98e-06,1579.7,1579.6,11.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744937701026,5.98e-06,1579.7,1579.6,16.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744937701623,10.52877514,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744937701831,10.52877514,1580.0,1579.9,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744937702227,10.52877514,1580.0,1579.9,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1744937702626,4.21366396,1580.2,1580.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744937702827,4.21366396,1580.2,1580.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744937703428,4.21366396,1580.2,1580.1,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1744937703729,5.84976396,1580.2,1580.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744937705935,5.84976396,1580.2,1580.0,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744937706236,2.93934,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937706623,6.14714,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937706928,2.93934,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937707438,6.14714,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937707836,4.8813,1580.1,1580.0,1.27539598]
["bitfinex-derivatives","ETHF0:USTF0",1744937708036,4.8813,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937708738,1.6735,1580.1,1580.0,1.27539598]
["bitfinex-derivatives","ETHF0:USTF0",1744937709638,1.6735,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937710241,2.93934,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937711039,1.6735,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937711529,2.93934,1580.1,1580.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937711726,1.26607,1579.9,1579.7,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937711929,2.96458,1579.8,1579.7,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937712124,4.67668,1579.8,1579.7,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937712326,9.67668,1579.8,1579.7,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937712540,8.4106,1579.8,1579.7,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937713041,8.4106,1579.8,1579.7,9.71050688]
["bitfinex-derivatives","ETHF0:USTF0",1744937713534,8.4106,1579.8,1579.7,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937714342,8.4106,1579.8,1579.7,9.71050688]
["bitfinex-derivatives","ETHF0:USTF0",1744937715041,8.4106,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744937715742,9.67668,1579.8,1579.6,1.27566598]
["bitfinex-derivatives","ETHF0:USTF0",1744937715947,1.68,1579.7,1579.6,1.27566598]
["bitfinex-derivatives","ETHF0:USTF0",1744937717146,1.68,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937718048,1.68,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937718745,1.68,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937719351,1.68,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937721157,2.94616,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937725360,2.94616,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937725760,2.94616,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937726464,2.94616,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937728357,2.94616,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937728859,2.94616,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937729565,2.94616,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937731359,1.68,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937731566,1.6985,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744937731762,1.6985,1579.8,1579.7,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744937731963,3.4262,1579.8,1579.7,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744937732768,6.634,1579.8,1579.7,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744937732964,7.90008,1579.8,1579.7,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744937735262,7.90008,1579.8,1579.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744937735465,1.26616,1579.7,1579.6,1.27566598]
["bitfinex-derivatives","ETHF0:USTF0",1744937735665,1.7601,1579.7,1579.6,1.27566598]
["bitfinex-derivatives","ETHF0:USTF0",1744937736260,3.02626,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937736765,1.7601,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937737868,3.02626,1579.7,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937738066,4.9063,1579.8,1579.6,1.27571598]
["bitfinex-derivatives","ETHF0:USTF0",1744937738364,1.633,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744937739770,1.633,1579.9,1579.8,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744937739973,2.899,1579.9,1579.8,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744937740572,1.633,1579.9,1579.8,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744937741872,4.8408,1579.9,1579.8,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1744937742075,1.26613,1579.8,1579.6,6.27797598]
["bitfinex-derivatives","ETHF0:USTF0",1744937742267,2.89213,1579.8,1579.6,7.93457598]
["bitfinex-derivatives","ETHF0:USTF0",1744937742467,1.626,1579.8,1579.7,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744937742667,4.47383,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744937742867,6.09983,1579.9,1579.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744937743168,1.26608,1579.8,1579.6,6.27795598]
["bitfinex-derivatives","ETHF0:USTF0",1744937743370,1.626,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744937743669,1.626,1579.8,1579.7,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744937744576,2.89208,1579.8,1579.7,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744937744780,1.626,1579.8,1579.7,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1744937745874,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744937746075,3.2078,1579.9,1579.8,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744937747174,4.4738,1579.9,1579.8,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744937747677,6.2397,1579.9,1579.8,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744937748174,4.9737,1579.9,1579.8,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744937748477,3.2078,1579.9,1579.8,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744937748771,2.92794,1580.0,1579.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744937748966,2.92794,1580.0,1579.9,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744937749169,2.92794,1580.0,1579.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744937749565,1.26607,1579.9,1579.6,5.01177598]
["bitfinex-derivatives","ETHF0:USTF0",1744937749773,2.99717,1579.9,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744937749972,2.99717,1579.9,1579.7,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1744937750179,1.26608,1579.8,1579.7,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1744937750476,2.99715,1579.9,1579.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744937750778,2.99715,1579.9,1579.7,3.04482]
["bitfinex-derivatives","ETHF0:USTF0",1744937754385,1.26605,1579.9,1579.7,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744937754583,1.26613,1579.8,1579.6,6.27798598]
["bitfinex-derivatives","ETHF0:USTF0",1744937755084,1.26604,1579.9,1579.7,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744937759086,1.26604,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744937763291,1.26604,1579.9,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744937763476,1.26608,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744937763680,1.26616,1579.7,1579.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744937763986,1.26632,1579.5,1579.4,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937764184,4.47412,1579.5,1579.4,8.44434688]
["bitfinex-derivatives","ETHF0:USTF0",1744937764695,9.97750551,1579.5,1579.4,0.65929884]
["bitfinex-derivatives","ETHF0:USTF0",1744937768588,9.97750551,1579.5,1579.3,12.62892541]
["bitfinex-derivatives","ETHF0:USTF0",1744937768794,9.97750551,1579.5,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744937768795,1.26672,1579.0,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744937768994,1.26672,1579.0,1578.8,1.25755972]
["bitfinex-derivatives","ETHF0:USTF0",1744937769894,4.48393598,1579.1,1578.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744937770191,1.26672,1579.0,1578.8,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744937770494,1.26672,1579.0,1578.8,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1744937771094,3.21727598,1579.1,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937771282,4.48396598,1579.1,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937771486,1.26672,1579.0,1578.8,42.06685]
["bitfinex-derivatives","ETHF0:USTF0",1744937771692,1.26672,1579.0,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937771892,4.48397598,1579.1,1578.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1744937772194,4.48398598,1579.1,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744937772392,1.26672,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744937772591,4.48397598,1579.1,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744937773198,1.26672,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744937773695,1.2668,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937774088,1.26677,1579.0,1578.8,42.06684]
["bitfinex-derivatives","ETHF0:USTF0",1744937774395,1.26677,1579.0,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937774795,3.21727598,1579.1,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937775696,1.26678,1579.0,1578.8,42.06685]
["bitfinex-derivatives","ETHF0:USTF0",1744937775899,4.48396598,1579.1,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744937776092,3.21727598,1579.1,1578.8,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1744937776297,1.2668,1578.9,1578.8,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1744937777097,3.21727598,1579.1,1578.8,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1744937777098,1.26678,1579.0,1578.8,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1744937777396,1.2668,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937777693,1.26687,1578.9,1578.7,5.41291]
["bitfinex-derivatives","ETHF0:USTF0",1744937777897,4.47467,1578.9,1578.7,5.41291]
["bitfinex-derivatives","ETHF0:USTF0",1744937778089,4.47467,1578.9,1578.7,46.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744937778799,1.26688,1578.8,1578.7,46.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744937779798,4.47466,1578.9,1578.7,46.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744937780101,4.47466,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744937780292,3.2078,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744937780901,4.47463,1578.9,1578.7,46.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744937783100,1.26683,1578.9,1578.7,46.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744937783300,4.47456,1579.0,1578.8,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1744937784602,1.2668,1578.9,1578.8,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744937785003,1.2668,1578.9,1578.7,46.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744937786103,1.2668,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744937786305,4.47455,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744937788003,3.2078,1579.0,1578.7,46.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744937789202,4.47468,1578.8,1578.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744937789806,4.47468,1578.8,1578.7,5.41296]
["bitfinex-derivatives","ETHF0:USTF0",1744937790209,4.47468,1578.8,1578.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744937790408,4.47468,1578.8,1578.7,5.41296]
["bitfinex-derivatives","ETHF0:USTF0",1744937790608,4.47468,1578.8,1578.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744937791204,1.26696,1578.7,1578.6,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1744937791804,1.26696,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937792008,1.26696,1578.7,1578.5,5.41406]
["bitfinex-derivatives","ETHF0:USTF0",1744937792709,1.26704,1578.6,1578.5,5.41406]
["bitfinex-derivatives","ETHF0:USTF0",1744937793800,1.26712,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937794000,1.26712,1578.5,1578.3,5.41424]
["bitfinex-derivatives","ETHF0:USTF0",1744937794306,3.2078,1578.6,1578.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744937794510,3.2078,1578.6,1578.3,44.947]
["bitfinex-derivatives","ETHF0:USTF0",1744937794807,1.26716,1578.5,1578.3,46.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744937795401,3.2078,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744937795607,4.47489,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744937795809,4.47489,1578.6,1578.3,44.947]
["bitfinex-derivatives","ETHF0:USTF0",1744937796108,4.47489,1578.6,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744937796311,1.26712,1578.5,1578.3,46.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744937798406,1.26712,1578.5,1578.3,47.09812]
["bitfinex-derivatives","ETHF0:USTF0",1744937798913,1.26712,1578.5,1578.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744937798914,3.89132,1578.5,1578.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744937799113,4.73792,1578.5,1578.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744937800309,1.2672,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744937800509,1.26729,1578.3,1578.1,8.69187]
["bitfinex-derivatives","ETHF0:USTF0",1744937800705,1.26729,1578.3,1578.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744937800915,2.5912,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744937801111,2.5912,1578.3,1578.2,43.70496]
["bitfinex-derivatives","ETHF0:USTF0",1744937801618,4.47507,1578.4,1578.2,43.70496]
["bitfinex-derivatives","ETHF0:USTF0",1744937801807,6.17217,1578.4,1578.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744937802107,7.05407,1578.4,1578.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744937804714,1.26728,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744937804917,1.6264,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744937805113,2.5113,1578.3,1578.2,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744937805313,2.5113,1578.3,1578.2,2.93376]
["bitfinex-derivatives","ETHF0:USTF0",1744937805515,3.77858,1578.3,1578.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744937807516,2.5113,1578.3,1578.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744937807821,2.5113,1578.3,1578.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744937808317,3.77858,1578.3,1578.2,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744937808513,3.77858,1578.3,1578.1,46.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744937808717,2.4614,1578.2,1578.1,47.92712]
["bitfinex-derivatives","ETHF0:USTF0",1744937810218,3.72876,1578.2,1578.1,46.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744937810422,2.4614,1578.2,1578.1,47.92714]
["bitfinex-derivatives","ETHF0:USTF0",1744937813021,2.16170598,1578.3,1578.1,47.92714]
["bitfinex-derivatives","ETHF0:USTF0",1744937813323,4.70720598,1578.3,1578.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744937821629,3.43987598,1578.3,1578.2,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1744937821836,4.70715598,1578.3,1578.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744937822336,3.16875,1578.1,1577.6,15.84646762]
["bitfinex-derivatives","ETHF0:USTF0",1744937822533,1.26768,1577.8,1577.6,12.63866762]
["bitfinex-derivatives","ETHF0:USTF0",1744937823023,3.03878,1577.8,1577.6,14.35406762]
["bitfinex-derivatives","ETHF0:USTF0",1744937823837,3.03878,1577.8,1577.6,15.62190762]
["bitfinex-derivatives","ETHF0:USTF0",1744937824236,1.7096,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744937824433,1.7166,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744937824642,0.8061,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744937824938,2.07346,1578.2,1578.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744937825130,3.79006,1578.2,1578.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744937825437,3.79006,1578.2,1578.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744937825838,10.06673506,1578.2,1578.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744937829137,3.79006,1578.2,1578.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744937829331,5.31790598,1578.3,1578.1,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744937829537,0.00947598,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744937829746,0.00947598,1578.3,1578.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744937829941,0.00947598,1578.3,1578.2,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1744937830530,0.00947598,1578.3,1578.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744937830743,1.26744,1578.1,1578.0,49.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744937831043,1.26744,1578.1,1578.0,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744937832437,3.03664,1578.1,1578.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1744937832938,1.26744,1578.1,1578.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1744937833142,3.03664,1578.1,1578.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744937833343,1.7692,1578.1,1578.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744937833942,3.03664,1578.1,1578.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744937837948,1.2676,1577.9,1577.8,46.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744937838645,3.872,1577.9,1577.8,46.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744937838842,1.26768,1577.8,1577.7,0.26781425]
["bitfinex-derivatives","ETHF0:USTF0",1744937839048,3.81498,1577.8,1577.7,0.26781425]
["bitfinex-derivatives","ETHF0:USTF0",1744937849753,4.0718,1577.9,1577.7,0.26781425]
["bitfinex-derivatives","ETHF0:USTF0",1744937850060,0.84,1578.0,1577.8,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1744937850251,1.26768,1577.8,1577.7,0.26781425]
["bitfinex-derivatives","ETHF0:USTF0",1744937850643,4.67908,1577.8,1577.7,0.26781425]
["bitfinex-derivatives","ETHF0:USTF0",1744937851142,7.88688,1577.8,1577.7,0.26781425]
["bitfinex-derivatives","ETHF0:USTF0",1744937855767,4.1866357,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744937855954,4.1866357,1577.9,1577.8,8.86008]
["bitfinex-derivatives","ETHF0:USTF0",1744937856258,4.1866357,1577.9,1577.8,13.86008]
["bitfinex-derivatives","ETHF0:USTF0",1744937857055,5.4542357,1577.9,1577.8,12.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744937857457,4.1866357,1577.9,1577.8,13.86008]
["bitfinex-derivatives","ETHF0:USTF0",1744937857955,4.1866357,1577.9,1577.8,8.86008]
["bitfinex-derivatives","ETHF0:USTF0",1744937858156,4.1866357,1577.9,1577.8,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744937858363,4.1866357,1577.9,1577.8,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744937858663,3.0529,1578.0,1577.8,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744937858863,3.0529,1578.0,1577.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744937862766,4.47531,1578.1,1577.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1744937863174,4.47531,1578.1,1578.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744937863765,6.25921,1578.1,1578.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744937866361,6.25921,1578.1,1578.0,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1744937866561,4.47531,1578.1,1578.0,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1744937866767,4.47531,1578.1,1578.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744937867662,3.2078,1578.1,1578.0,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1744937867865,4.19611168,1578.3,1578.0,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744937868160,4.19611168,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744937868566,4.19611168,1578.3,1578.2,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744937869272,0.00947598,1578.3,1578.2,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744937869966,0.00947598,1578.3,1578.2,8.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744937870271,4.1866357,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744937870463,4.1866357,1578.4,1578.3,2.94008]
["bitfinex-derivatives","ETHF0:USTF0",1744937870664,4.1866357,1578.4,1578.3,7.94008]
["bitfinex-derivatives","ETHF0:USTF0",1744937871571,4.1866357,1578.4,1578.3,48.74008]
["bitfinex-derivatives","ETHF0:USTF0",1744937872173,2.67829305,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744937872376,2.67829305,1578.5,1578.4,16.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744937872571,0.00950631,1578.5,1578.4,16.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744937872876,0.00950631,1578.5,1578.4,16.84052395]
["bitfinex-derivatives","ETHF0:USTF0",1744937873379,6.86070484,1579.1,1578.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744937873575,8.12734484,1579.1,1579.0,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744937873769,8.11808456,1579.1,1579.0,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744937874177,6.85144456,1579.1,1579.0,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744937874370,6.85144456,1579.1,1579.0,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744937875866,6.85144456,1579.1,1579.0,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744937876070,6.85144456,1579.1,1579.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744937876265,9.83458456,1579.1,1579.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744937876473,11.54668456,1579.1,1579.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744937876783,4.69524,1579.1,1579.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744937877781,4.69524,1579.1,1579.0,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1744937878880,3.4286,1579.1,1579.0,7.12972]
["bitfinex-derivatives","ETHF0:USTF0",1744937879185,4.69524,1579.1,1579.0,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1744937880281,0.00950631,1579.2,1579.0,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1744937880480,0.00950631,1579.2,1579.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744937880683,1.27606631,1579.2,1579.0,7.16247]
["bitfinex-derivatives","ETHF0:USTF0",1744937880882,2.88994,1579.1,1579.0,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744937881082,2.88994,1579.1,1579.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744937881287,3.75034,1579.1,1579.0,5.50672]
["bitfinex-derivatives","ETHF0:USTF0",1744937881585,3.75034,1579.1,1579.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744937882183,3.75034,1579.1,1578.9,2.94427631]
["bitfinex-derivatives","ETHF0:USTF0",1744937882389,3.75034,1579.1,1579.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744937882681,3.74107972,1579.1,1579.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744937883980,3.74107972,1579.1,1578.9,2.93501603]
["bitfinex-derivatives","ETHF0:USTF0",1744937884179,2.12704,1579.1,1579.0,4.23073972]
["bitfinex-derivatives","ETHF0:USTF0",1744937884480,2.92807972,1579.1,1579.0,4.23073972]
["bitfinex-derivatives","ETHF0:USTF0",1744937885694,4.60807972,1579.1,1579.0,4.23073972]
["bitfinex-derivatives","ETHF0:USTF0",1744937887086,7.81587972,1579.1,1579.0,4.23073972]
["bitfinex-derivatives","ETHF0:USTF0",1744937891991,1.26672,1579.0,1578.9,0.00024603]
["bitfinex-derivatives","ETHF0:USTF0",1744937892191,1.27581425,1578.9,1578.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744937892580,1.2668,1578.9,1578.8,4.23098575]
["bitfinex-derivatives","ETHF0:USTF0",1744937897494,1.7273,1579.0,1578.8,4.23098575]
["bitfinex-derivatives","ETHF0:USTF0",1744937897688,2.99405,1579.0,1578.8,6.00038575]
["bitfinex-derivatives","ETHF0:USTF0",1744937897891,2.99405,1579.0,1578.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744937898285,2.99405,1579.0,1578.9,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744937898592,2.99405,1579.0,1578.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744937898786,2.99405,1579.0,1578.9,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744937899193,2.99405,1579.0,1578.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744937899585,2.99405,1579.0,1578.9,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744937899888,6.1452,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744937900078,0.00950631,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744937900285,1.27606631,1579.2,1579.1,5.50064]
["bitfinex-derivatives","ETHF0:USTF0",1744937900702,0.00950631,1579.2,1579.1,5.50064]
["bitfinex-derivatives","ETHF0:USTF0",1744937905493,1.27606631,1579.2,1579.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744937905696,0.00950631,1579.2,1579.1,7.12394]
["bitfinex-derivatives","ETHF0:USTF0",1744937906798,1.27606631,1579.2,1579.1,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744937907094,0.00950631,1579.2,1579.1,7.12394]
["bitfinex-derivatives","ETHF0:USTF0",1744937910696,0.00950631,1579.2,1579.1,12.12394]
["bitfinex-derivatives","ETHF0:USTF0",1744937910900,0.00950631,1579.2,1579.1,15.33174]
["bitfinex-derivatives","ETHF0:USTF0",1744937913500,0.00950631,1579.2,1579.1,10.33174]
["bitfinex-derivatives","ETHF0:USTF0",1744937919298,0.00950631,1579.2,1579.1,15.33174]
["bitfinex-derivatives","ETHF0:USTF0",1744937921006,0.00950631,1579.2,1579.1,10.33174]
["bitfinex-derivatives","ETHF0:USTF0",1744937923805,0.00950631,1579.2,1579.1,6.09774]
["bitfinex-derivatives","ETHF0:USTF0",1744937924008,0.00950631,1579.2,1579.1,10.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744937924210,1.63860631,1579.2,1579.1,10.33074]
["bitfinex-derivatives","ETHF0:USTF0",1744937941536,1.63860631,1579.2,1579.1,8.70744]
["bitfinex-derivatives","ETHF0:USTF0",1744937946535,0.00950631,1579.2,1579.1,8.70744]
["bitfinex-derivatives","ETHF0:USTF0",1744937946744,0.00950631,1579.2,1579.1,9.54324]
["bitfinex-derivatives","ETHF0:USTF0",1744937947341,0.00950631,1579.2,1579.1,14.54324]
["bitfinex-derivatives","ETHF0:USTF0",1744937948035,0.00950631,1579.2,1579.1,16.20514]
["bitfinex-derivatives","ETHF0:USTF0",1744937948742,0.00950631,1579.2,1579.1,57.00514]
["bitfinex-derivatives","ETHF0:USTF0",1744937951236,0.00950631,1579.2,1579.1,52.00514]
["bitfinex-derivatives","ETHF0:USTF0",1744937951444,0.00950631,1579.2,1579.1,51.95714]
["bitfinex-derivatives","ETHF0:USTF0",1744937953045,0.00950631,1579.2,1579.1,78.00766508]
["bitfinex-derivatives","ETHF0:USTF0",1744937955045,0.00950631,1579.2,1579.1,77.17186508]
["bitfinex-derivatives","ETHF0:USTF0",1744937955239,1.75060631,1579.2,1579.1,77.17186508]
["bitfinex-derivatives","ETHF0:USTF0",1744937956847,1.75060631,1579.2,1579.1,59.58121152]
["bitfinex-derivatives","ETHF0:USTF0",1744937960448,1.75060631,1579.2,1579.1,51.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744937963953,1.75060631,1579.2,1579.1,47.91354]
["bitfinex-derivatives","ETHF0:USTF0",1744937974156,0.88250631,1579.2,1579.1,48.72194]
["bitfinex-derivatives","ETHF0:USTF0",1744937974659,0.00950631,1579.2,1579.1,53.72194]
["bitfinex-derivatives","ETHF0:USTF0",1744937975054,6.29669315,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744937975354,6.29669315,1579.6,1579.5,8.62212]
["bitfinex-derivatives","ETHF0:USTF0",1744937975957,6.29669315,1579.6,1579.5,49.42212]
["bitfinex-derivatives","ETHF0:USTF0",1744937976256,6.29669315,1579.6,1579.5,51.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744937979765,3.47240631,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744937979962,3.47240631,1579.7,1579.6,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1744937982163,0.00950631,1579.7,1579.6,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1744937982369,2.6543,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744937982664,2.6543,1579.9,1579.8,5.41308]
["bitfinex-derivatives","ETHF0:USTF0",1744937983065,2.6543,1579.9,1579.8,47.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744937984769,0.82670631,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744937984971,0.82670631,1580.0,1579.9,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744937985670,2.49380631,1580.0,1579.9,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744937988673,2.49380631,1580.0,1579.8,44.947]
["bitfinex-derivatives","ETHF0:USTF0",1744937988863,1.6687,1579.9,1579.8,46.21308]
["bitfinex-derivatives","ETHF0:USTF0",1744937990663,1.6687,1579.9,1579.8,47.87288]
["bitfinex-derivatives","ETHF0:USTF0",1744937991971,1.6687,1579.9,1579.8,48.71468]
["bitfinex-derivatives","ETHF0:USTF0",1744937992667,0.00950631,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744937992966,1.64080631,1580.0,1579.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744937993168,1.64080631,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744938001483,1.64080631,1580.0,1579.9,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744938001771,0.00950631,1580.0,1579.9,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744938001980,0.00950631,1580.0,1579.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744938002769,1.7489,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744938002969,1.6831,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744938003171,2.4895,1580.4,1580.3,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1744938005072,2.4895,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744938005377,2.4895,1580.4,1580.2,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744938005577,1.6465,1580.3,1580.2,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744938010572,1.6465,1580.3,1580.1,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744938010781,1.6492,1580.2,1580.1,8.61864]
["bitfinex-derivatives","ETHF0:USTF0",1744938011173,3.296,1580.2,1580.1,8.61864]
["bitfinex-derivatives","ETHF0:USTF0",1744938011780,3.296,1580.2,1580.1,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744938012277,3.296,1580.2,1580.1,7.16004]
["bitfinex-derivatives","ETHF0:USTF0",1744938013886,3.21730631,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744938015783,5.79320631,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744938016375,5.79320631,1580.5,1580.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744938021384,7.05872631,1580.5,1580.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744938022887,7.05872631,1580.5,1580.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744938025290,7.05872631,1580.5,1580.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744938026387,3.21730631,1580.5,1580.4,8.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744938029081,0.00950631,1580.5,1580.4,16.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744938029681,10.50318938,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744938029881,10.50318938,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744938030099,10.50318938,1580.7,1580.6,9.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744938032287,10.46112511,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744938032487,12.55335013,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744938032783,12.55335013,1581.2,1581.1,45.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744938033183,12.55335013,1581.2,1581.1,47.00454]
["bitfinex-derivatives","ETHF0:USTF0",1744938034688,0.00626675,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744938034992,0.00626675,1581.3,1581.2,7.13966]
["bitfinex-derivatives","ETHF0:USTF0",1744938037393,0.00626675,1581.3,1581.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744938037698,0.00626675,1581.3,1581.2,7.13866]
["bitfinex-derivatives","ETHF0:USTF0",1744938037896,3.41526675,1581.3,1581.2,7.13866]
["bitfinex-derivatives","ETHF0:USTF0",1744938038693,3.41526675,1581.3,1581.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938038994,8.41526675,1581.3,1581.1,44.01730631]
["bitfinex-derivatives","ETHF0:USTF0",1744938039196,1.67346675,1581.3,1581.2,5.40696]
["bitfinex-derivatives","ETHF0:USTF0",1744938040088,1.82546675,1581.3,1581.2,5.40696]
["bitfinex-derivatives","ETHF0:USTF0",1744938040496,1.82546675,1581.3,1581.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938041197,1.67346675,1581.3,1581.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938041791,2.93834675,1581.3,1581.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938041987,1.67346675,1581.3,1581.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938042895,2.93834675,1581.3,1581.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938043100,1.26496,1581.2,1581.1,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938043302,4.47276,1581.2,1581.1,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938043599,9.47276,1581.2,1581.1,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938044186,9.62476,1581.2,1581.1,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938045395,3.3598,1581.2,1581.1,5.41654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938045596,0.152,1581.2,1581.1,5.41654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938046399,0.8659,1581.2,1581.1,5.41654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938048301,2.07995675,1581.3,1581.1,5.41648631]
["bitfinex-derivatives","ETHF0:USTF0",1744938048488,0.8659,1581.2,1581.1,5.41648631]
["bitfinex-derivatives","ETHF0:USTF0",1744938049094,0.81506675,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744938049302,1.66496675,1581.3,1581.2,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1744938049900,2.92984675,1581.3,1581.2,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1744938050403,2.92984675,1581.3,1581.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744938050596,2.92984675,1581.3,1581.2,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1744938050901,1.66496675,1581.3,1581.2,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1744938052505,2.92984675,1581.3,1581.2,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1744938052804,2.92984675,1581.3,1581.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744938053005,1.66496675,1581.3,1581.1,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938053205,2.92990675,1581.3,1581.1,5.41654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938053598,1.26496,1581.2,1581.1,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938054700,1.26496,1581.2,1581.1,5.41654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938055100,2.92989675,1581.3,1581.1,5.41654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938055694,1.6186,1581.2,1581.1,5.41654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938056601,11.09136,1581.2,1581.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938057003,6.09136,1581.2,1581.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938057507,1.6186,1581.2,1581.1,1.27454631]
["bitfinex-derivatives","ETHF0:USTF0",1744938058005,1.6186,1581.2,1581.1,2.89994631]
["bitfinex-derivatives","ETHF0:USTF0",1744938059612,2.88356,1581.2,1581.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938063807,3.16264,1581.1,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744938064011,1.2652,1580.9,1580.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744938064204,7.14297,1581.0,1580.8,7.11606]
["bitfinex-derivatives","ETHF0:USTF0",1744938064415,3.93517,1581.0,1580.8,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744938064909,3.93517,1581.0,1580.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744938065503,1.2652,1580.9,1580.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744938065704,3.9209,1580.9,1580.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744938071123,4.0729,1580.9,1580.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744938072122,3.9209,1580.9,1580.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744938073023,3.9209,1580.9,1580.8,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744938076128,1.2652,1580.9,1580.8,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744938076328,2.4884,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744938076624,2.13092,1581.2,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744938076826,3.77192,1581.2,1581.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744938077217,3.77192,1581.2,1581.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744938077831,3.77192,1581.2,1581.1,7.05884]
["bitfinex-derivatives","ETHF0:USTF0",1744938078224,0.00626675,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744938078529,3.2078,1581.6,1581.2,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744938078724,1.2647,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744938078926,2.9688,1581.6,1581.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744938079229,1.26472,1581.5,1581.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938079417,2.96882,1581.5,1581.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938080223,3.12082,1581.5,1581.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938080526,3.12082,1581.5,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938080527,10.01802,1581.5,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938080734,1.26516,1581.0,1580.8,7.16566]
["bitfinex-derivatives","ETHF0:USTF0",1744938080931,1.26516,1581.0,1580.9,8.45987152]
["bitfinex-derivatives","ETHF0:USTF0",1744938081133,1.41716,1581.0,1580.9,10.21827152]
["bitfinex-derivatives","ETHF0:USTF0",1744938081731,1.41716,1581.0,1580.9,8.45987152]
["bitfinex-derivatives","ETHF0:USTF0",1744938082232,6.41716,1581.0,1580.9,8.45987152]
["bitfinex-derivatives","ETHF0:USTF0",1744938082434,8.06506,1581.0,1580.9,8.45987152]
["bitfinex-derivatives","ETHF0:USTF0",1744938083935,3.06506,1581.0,1580.9,8.45987152]
["bitfinex-derivatives","ETHF0:USTF0",1744938084836,1.7999,1581.0,1580.7,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938085036,1.26528,1580.8,1580.7,5.91930631]
["bitfinex-derivatives","ETHF0:USTF0",1744938086235,1.6855,1580.8,1580.7,5.91930631]
["bitfinex-derivatives","ETHF0:USTF0",1744938086429,6.11716,1580.9,1580.7,7.18460631]
["bitfinex-derivatives","ETHF0:USTF0",1744938086624,6.11716,1580.9,1580.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744938087024,2.90936,1580.9,1580.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744938087235,3.06136,1580.9,1580.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744938087831,1.26528,1580.8,1580.7,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938088034,1.6276,1580.8,1580.7,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938088334,2.89288,1580.8,1580.7,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938088838,2.89288,1580.8,1580.7,5.80800631]
["bitfinex-derivatives","ETHF0:USTF0",1744938089137,3.04488,1580.8,1580.7,5.80800631]
["bitfinex-derivatives","ETHF0:USTF0",1744938090534,0.152,1580.8,1580.7,7.07336631]
["bitfinex-derivatives","ETHF0:USTF0",1744938092142,1.41728,1580.8,1580.7,7.07336631]
["bitfinex-derivatives","ETHF0:USTF0",1744938092327,1.41728,1580.8,1580.7,5.80800631]
["bitfinex-derivatives","ETHF0:USTF0",1744938092737,1.41728,1580.8,1580.7,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938092936,3.16918,1580.8,1580.7,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938094043,3.16918,1580.8,1580.7,5.90200631]
["bitfinex-derivatives","ETHF0:USTF0",1744938095041,3.16918,1580.8,1580.7,7.16736631]
["bitfinex-derivatives","ETHF0:USTF0",1744938095338,0.152,1580.8,1580.7,7.16736631]
["bitfinex-derivatives","ETHF0:USTF0",1744938095737,1.41728,1580.8,1580.7,7.16736631]
["bitfinex-derivatives","ETHF0:USTF0",1744938096439,1.41728,1580.8,1580.7,5.90200631]
["bitfinex-derivatives","ETHF0:USTF0",1744938097035,3.16278,1580.8,1580.7,5.90200631]
["bitfinex-derivatives","ETHF0:USTF0",1744938099342,3.16278,1580.8,1580.7,4.15150631]
["bitfinex-derivatives","ETHF0:USTF0",1744938100242,3.01078,1580.8,1580.7,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938102540,8.01078,1580.8,1580.7,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938102843,1.26544,1580.6,1580.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938103041,1.2656,1580.4,1580.3,7.14708]
["bitfinex-derivatives","ETHF0:USTF0",1744938103733,1.2656,1580.4,1580.3,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744938103938,2.9282,1580.4,1580.3,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744938104847,2.9282,1580.4,1580.3,7.14708]
["bitfinex-derivatives","ETHF0:USTF0",1744938107148,2.9282,1580.4,1580.3,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744938107344,2.9282,1580.4,1580.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938107546,6.136,1580.4,1580.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744938107749,6.136,1580.4,1580.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744938108843,0.00950631,1580.5,1580.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744938109039,0.00950631,1580.5,1580.4,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744938114453,1.27502631,1580.5,1580.4,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744938115343,3.03362631,1580.5,1580.4,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744938115654,1.2656,1580.4,1580.2,4.06770631]
["bitfinex-derivatives","ETHF0:USTF0",1744938115843,1.2656,1580.4,1580.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1744938115844,3.0242,1580.4,1580.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1744938116045,3.833,1580.4,1580.3,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1744938116245,2.5674,1580.4,1580.3,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1744938116753,3.833,1580.4,1580.3,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1744938117148,2.5674,1580.4,1580.3,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1744938117653,2.09828631,1580.5,1580.3,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744938117954,1.2656,1580.4,1580.3,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744938118153,4.66567631,1580.5,1580.3,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744938120055,1.6184,1580.4,1580.3,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744938121052,2.884,1580.4,1580.3,7.15313]
["bitfinex-derivatives","ETHF0:USTF0",1744938121250,1.26568,1580.3,1580.2,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938121454,2.90608,1580.3,1580.2,4.15450631]
["bitfinex-derivatives","ETHF0:USTF0",1744938121654,2.90608,1580.3,1580.2,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938121849,2.90608,1580.3,1579.8,25.22704471]
["bitfinex-derivatives","ETHF0:USTF0",1744938121850,1.266,1579.9,1579.8,25.22704471]
["bitfinex-derivatives","ETHF0:USTF0",1744938122154,1.26598,1580.0,1579.8,26.49312471]
["bitfinex-derivatives","ETHF0:USTF0",1744938122355,1.266,1579.9,1579.8,26.94334471]
["bitfinex-derivatives","ETHF0:USTF0",1744938122854,2.9718,1579.9,1579.8,26.94334471]
["bitfinex-derivatives","ETHF0:USTF0",1744938123053,2.9718,1579.9,1579.8,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744938123254,1.7058,1579.9,1579.8,7.12738]
["bitfinex-derivatives","ETHF0:USTF0",1744938123553,1.266,1579.9,1579.8,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744938124356,2.9064,1579.9,1579.8,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744938124549,2.9064,1579.9,1579.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744938125253,1.26608,1579.8,1579.7,22.85255102]
["bitfinex-derivatives","ETHF0:USTF0",1744938125453,3.01378,1579.8,1579.7,21.09155102]
["bitfinex-derivatives","ETHF0:USTF0",1744938125653,8.01378,1579.8,1579.7,21.09155102]
["bitfinex-derivatives","ETHF0:USTF0",1744938126349,8.01378,1579.8,1579.7,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938126853,1.26632,1579.5,1579.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744938127455,2.90072,1579.5,1579.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744938128658,1.2664,1579.4,1579.3,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938128855,3.7866,1579.4,1579.3,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938129153,6.9944,1579.4,1579.3,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938130350,3.16645,1579.2,1578.7,21.08204471]
["bitfinex-derivatives","ETHF0:USTF0",1744938130553,1.26688,1578.8,1578.7,21.07278443]
["bitfinex-derivatives","ETHF0:USTF0",1744938131153,2.96848,1578.8,1578.7,21.07278443]
["bitfinex-derivatives","ETHF0:USTF0",1744938131957,7.96848,1578.8,1578.7,13.31004923]
["bitfinex-derivatives","ETHF0:USTF0",1744938132754,12.11548,1578.8,1578.7,13.31004923]
["bitfinex-derivatives","ETHF0:USTF0",1744938132958,2.96848,1578.8,1578.7,13.31004923]
["bitfinex-derivatives","ETHF0:USTF0",1744938133156,3.2078,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744938133356,2.5521,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744938133659,3.81885,1579.0,1578.8,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1744938134158,2.5521,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744938134359,2.5521,1579.0,1578.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1744938134557,2.5521,1579.0,1578.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744938134757,4.0971,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744938134956,4.08783972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744938135558,5.76903972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744938136057,4.889,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744938136258,2.12904,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744938136259,0.8625,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744938136444,2.5437,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744938137161,6.31136948,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744938137458,9.51916948,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744938137644,11.21976948,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744938138760,4.9084,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744938139662,6.1748,1579.4,1579.2,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1744938139962,4.9084,1579.4,1579.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744938140261,1.26656,1579.2,1579.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744938140561,1.26656,1579.2,1579.0,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1744938140752,2.99964,1579.1,1579.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744938140951,2.99964,1579.1,1578.9,9.50327]
["bitfinex-derivatives","ETHF0:USTF0",1744938140952,1.26672,1579.0,1578.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744938141149,2.99972,1579.0,1578.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744938141349,2.99972,1579.0,1578.7,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744938141563,1.733,1578.9,1578.7,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744938141863,6.20761,1578.9,1578.7,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744938142161,6.20766,1578.9,1578.7,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744938142361,1.733,1578.8,1578.7,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744938143563,1.733,1578.8,1578.6,1.76350631]
["bitfinex-derivatives","ETHF0:USTF0",1744938143956,1.733,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744938144157,2.99995,1578.8,1578.6,3.03051631]
["bitfinex-derivatives","ETHF0:USTF0",1744938144462,1.733,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744938144762,1.733,1578.8,1578.7,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744938145170,2.99988,1578.8,1578.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744938145966,1.733,1578.8,1578.7,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744938146158,5.44878,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744938146467,5.44878,1579.0,1578.8,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744938146468,1.26678,1579.0,1578.8,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744938146767,2.95528,1579.0,1578.8,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744938147567,1.2668,1578.9,1578.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744938147770,1.26696,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938147965,1.26696,1578.7,1578.6,1.63160631]
["bitfinex-derivatives","ETHF0:USTF0",1744938148166,2.96494631,1578.8,1578.6,2.89864631]
["bitfinex-derivatives","ETHF0:USTF0",1744938148474,1.26696,1578.7,1578.6,1.63160631]
["bitfinex-derivatives","ETHF0:USTF0",1744938148663,4.991,1578.7,1578.6,2.89864631]
["bitfinex-derivatives","ETHF0:USTF0",1744938149263,6.25796,1578.7,1578.6,1.63160631]
["bitfinex-derivatives","ETHF0:USTF0",1744938149762,6.25796,1578.7,1578.6,2.89864631]
["bitfinex-derivatives","ETHF0:USTF0",1744938150068,4.991,1578.7,1578.6,2.89864631]
["bitfinex-derivatives","ETHF0:USTF0",1744938150268,0.00950631,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744938150464,1.27638631,1578.8,1578.7,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1744938150769,0.00950631,1578.8,1578.7,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1744938154166,1.27638631,1578.8,1578.6,1.27649631]
["bitfinex-derivatives","ETHF0:USTF0",1744938154364,2.90348631,1578.8,1578.6,2.91889631]
["bitfinex-derivatives","ETHF0:USTF0",1744938154563,1.63660631,1578.8,1578.7,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1744938156373,0.00950631,1578.8,1578.7,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1744938156670,1.27638631,1578.8,1578.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744938157771,1.26696,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938158073,3.85746,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938158273,8.85746,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938159967,3.85746,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938162169,4.48424631,1578.8,1578.6,1.27654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938162478,4.48418631,1578.8,1578.7,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1744938162668,4.48418631,1578.8,1578.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744938162973,1.26696,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938163282,1.7511,1578.7,1578.6,1.27654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938163574,4.48423631,1578.8,1578.6,1.27654631]
["bitfinex-derivatives","ETHF0:USTF0",1744938163775,6.11863631,1578.8,1578.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744938166073,0.00950631,1578.8,1578.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744938166379,1.27638631,1578.8,1578.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744938166980,4.48418631,1578.8,1578.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744938167181,0.00950631,1578.8,1578.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744938167983,1.27638631,1578.8,1578.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744938168177,1.27638631,1578.8,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938168178,1.26696,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938168578,3.03776,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938169075,3.03776,1578.7,1578.6,1.71400631]
["bitfinex-derivatives","ETHF0:USTF0",1744938172883,3.03776,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938173380,3.91026,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938173587,13.11226,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938175090,8.11226,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938176184,2.6433,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938176386,3.91026,1578.7,1578.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938176594,3.91026,1578.7,1578.6,2.98734631]
["bitfinex-derivatives","ETHF0:USTF0",1744938176595,2.6433,1578.7,1578.6,2.98734631]
["bitfinex-derivatives","ETHF0:USTF0",1744938176795,8.0854003,1578.7,1578.6,1.72030631]
["bitfinex-derivatives","ETHF0:USTF0",1744938177389,6.8184403,1578.7,1578.6,2.98734631]
["bitfinex-derivatives","ETHF0:USTF0",1744938177893,8.0854003,1578.7,1578.6,1.72030631]
["bitfinex-derivatives","ETHF0:USTF0",1744938178094,6.8184403,1578.7,1578.6,2.98734631]
["bitfinex-derivatives","ETHF0:USTF0",1744938178295,4.1751403,1578.7,1578.6,2.98734631]
["bitfinex-derivatives","ETHF0:USTF0",1744938179905,1.27644631,1578.8,1578.6,2.98734631]
["bitfinex-derivatives","ETHF0:USTF0",1744938180203,1.27644631,1578.8,1578.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744938180503,0.00950631,1578.8,1578.7,3.00726]
["bitfinex-derivatives","ETHF0:USTF0",1744938180701,0.00950631,1578.8,1578.7,8.88496]
["bitfinex-derivatives","ETHF0:USTF0",1744938181403,0.00950631,1578.8,1578.7,12.09276]
["bitfinex-derivatives","ETHF0:USTF0",1744938181603,0.00950631,1578.8,1578.7,52.89276]
["bitfinex-derivatives","ETHF0:USTF0",1744938182299,4.1751403,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744938182497,6.31136948,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744938182699,2.68275581,1579.1,1579.0,4.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744938183000,2.68275581,1579.1,1579.0,9.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744938183603,0.00950631,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744938183799,0.00950631,1579.2,1579.1,6.10634]
["bitfinex-derivatives","ETHF0:USTF0",1744938184099,4.21722773,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744938184398,0.58951581,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744938184600,8.41924201,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744938184904,8.41924201,1579.5,1579.4,43.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744938185100,8.41924201,1579.5,1579.4,48.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744938186501,0.00950631,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744938186701,0.00950631,1579.6,1579.5,10.37442]
["bitfinex-derivatives","ETHF0:USTF0",1744938187899,0.00950631,1579.6,1579.5,10.84462]
["bitfinex-derivatives","ETHF0:USTF0",1744938188313,0.00950631,1579.6,1579.5,15.84462]
["bitfinex-derivatives","ETHF0:USTF0",1744938189206,6.31e-06,1579.6,1579.5,15.84462]
["bitfinex-derivatives","ETHF0:USTF0",1744938189408,0.8789,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744938189607,0.8789,1580.3,1580.2,5.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744938190402,5.7652,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744938190608,5.77470631,1580.4,1580.3,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1744938191614,4.10030631,1580.4,1580.3,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1744938192705,0.00950631,1580.4,1580.3,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1744938192905,0.00950631,1580.4,1580.3,11.12358]
["bitfinex-derivatives","ETHF0:USTF0",1744938193210,6.31e-06,1580.4,1580.3,11.59308]
["bitfinex-derivatives","ETHF0:USTF0",1744938193613,6.31e-06,1580.4,1580.3,52.39308]
["bitfinex-derivatives","ETHF0:USTF0",1744938193811,6.31e-06,1580.4,1580.3,140.14508]
["bitfinex-derivatives","ETHF0:USTF0",1744938194114,6.31e-06,1580.4,1580.3,140.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744938195113,1.7255,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744938195315,1.7255,1581.0,1580.9,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744938197216,2.99062,1581.0,1580.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744938197404,4.9333,1581.0,1580.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744938197606,11.19842,1581.0,1580.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744938197806,9.9333,1581.0,1580.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744938198012,4.9333,1581.0,1580.9,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744938198211,5.0853,1581.0,1580.9,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744938198414,6.35042,1581.0,1580.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744938199115,0.152,1581.0,1580.9,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744938199317,0.152,1581.0,1580.9,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744938200216,1.72880631,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744938200411,1.72880631,1581.1,1581.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744938201117,1.88080631,1581.1,1581.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744938202421,1.88080631,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744938203214,1.72880631,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744938207122,0.00950631,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1744938207319,6.31e-06,1581.1,1581.0,11.18442]
["bitfinex-derivatives","ETHF0:USTF0",1744938208412,0.8618,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744938208619,0.8453,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744938208820,0.8453,1581.8,1581.7,46.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744938209319,0.9973,1581.8,1581.7,46.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744938210523,0.9973,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744938210723,10.46963,1581.8,1581.6,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938210923,1.646,1581.7,1581.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744938211124,1.798,1581.7,1581.5,42.06467]
["bitfinex-derivatives","ETHF0:USTF0",1744938211822,1.798,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744938212425,3.06257,1581.7,1581.5,42.07416631]
["bitfinex-derivatives","ETHF0:USTF0",1744938212833,1.6113,1581.6,1581.5,1.27416631]
["bitfinex-derivatives","ETHF0:USTF0",1744938213119,1.7633,1581.6,1581.5,1.27416631]
["bitfinex-derivatives","ETHF0:USTF0",1744938215927,0.152,1581.6,1581.5,6.23676631]
["bitfinex-derivatives","ETHF0:USTF0",1744938216131,0.85480631,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744938216328,0.85480631,1581.8,1581.7,8.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744938217220,1.00680631,1581.8,1581.7,8.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744938217527,1.00680631,1581.8,1581.7,5.47456]
["bitfinex-derivatives","ETHF0:USTF0",1744938218527,1.00680631,1581.8,1581.7,8.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744938223832,0.16150631,1581.8,1581.7,8.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744938224130,0.16150631,1581.8,1581.7,9.57326]
["bitfinex-derivatives","ETHF0:USTF0",1744938224326,0.16150631,1581.8,1581.7,11.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744938228128,0.00950631,1581.8,1581.7,11.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744938229530,0.00950631,1581.8,1581.7,11.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744938232030,0.8093,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744938233138,0.9613,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744938235138,2.7363,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744938238633,1.2644,1581.9,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1744938238838,1.26448,1581.8,1581.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744938239029,2.5823,1581.9,1581.5,3.21730631]
["bitfinex-derivatives","ETHF0:USTF0",1744938239232,4.47244,1581.6,1581.5,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938239835,12.05474,1581.6,1581.5,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938240229,12.20674,1581.6,1581.5,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1744938240434,1.2648,1581.4,1581.3,8.43281788]
["bitfinex-derivatives","ETHF0:USTF0",1744938240741,4.4726,1581.4,1581.3,8.43281788]
["bitfinex-derivatives","ETHF0:USTF0",1744938240943,9.4726,1581.4,1581.3,8.43281788]
["bitfinex-derivatives","ETHF0:USTF0",1744938241239,1.26488,1581.3,1581.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744938241441,3.75808,1581.3,1581.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744938242643,0.152,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744938243242,1.7487,1581.4,1581.3,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1744938244043,4.0988,1581.6,1581.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744938244245,5.8475,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744938244438,5.8475,1581.6,1581.5,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744938245042,7.11214,1581.6,1581.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744938245241,5.9995,1581.6,1581.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744938245635,5.9995,1581.6,1581.5,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744938245835,5.9995,1581.6,1581.5,7.06512]
["bitfinex-derivatives","ETHF0:USTF0",1744938246140,0.152,1581.6,1581.5,7.06512]
["bitfinex-derivatives","ETHF0:USTF0",1744938246346,0.152,1581.6,1581.5,12.06512]
["bitfinex-derivatives","ETHF0:USTF0",1744938246640,0.152,1581.6,1581.5,12.91912]
["bitfinex-derivatives","ETHF0:USTF0",1744938246840,0.152,1581.6,1581.5,7.91912]
["bitfinex-derivatives","ETHF0:USTF0",1744938247145,0.00950631,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744938247350,0.00950631,1581.7,1581.6,6.13604]
["bitfinex-derivatives","ETHF0:USTF0",1744938249445,0.00950631,1581.7,1581.6,11.13604]
["bitfinex-derivatives","ETHF0:USTF0",1744938251451,0.00950631,1581.7,1581.6,6.13604]
["bitfinex-derivatives","ETHF0:USTF0",1744938252554,0.00950631,1581.7,1581.6,11.13604]
["bitfinex-derivatives","ETHF0:USTF0",1744938252756,2.5418,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744938252948,2.5418,1582.2,1582.1,5.44624]
["bitfinex-derivatives","ETHF0:USTF0",1744938253253,0.8302,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744938253659,0.8302,1582.3,1582.2,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744938254252,0.9822,1582.3,1582.2,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744938255051,0.152,1582.3,1582.2,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744938255251,0.8366,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744938255449,0.8366,1582.5,1582.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744938255649,2.4831,1582.5,1582.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744938256158,2.6351,1582.5,1582.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744938257761,2.6351,1582.5,1582.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744938264466,0.152,1582.5,1582.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744938265162,1.7764,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744938265465,0.152,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744938265665,0.152,1582.9,1582.8,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744938265867,5.152,1582.9,1582.8,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744938266068,6.9284,1582.9,1582.8,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744938266367,1.9284,1582.9,1582.8,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744938267867,1.9284,1582.9,1582.8,7.12168]
["bitfinex-derivatives","ETHF0:USTF0",1744938268271,0.152,1582.9,1582.8,7.12168]
["bitfinex-derivatives","ETHF0:USTF0",1744938269163,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744938269363,9.51480568,1583.4,1583.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744938269573,2.511,1583.3,1583.2,5.43833]
["bitfinex-derivatives","ETHF0:USTF0",1744938270166,12.13408,1583.3,1583.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744938270966,1.26345,1583.1,1583.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744938271269,1.41545,1583.1,1583.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744938271459,6.41545,1583.1,1583.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744938271660,6.8574,1583.1,1583.0,5.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744938271875,1.8574,1583.1,1583.0,5.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744938273966,1.8574,1583.1,1583.0,7.11742]
["bitfinex-derivatives","ETHF0:USTF0",1744938275975,1.8574,1583.1,1583.0,5.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744938277176,1.8574,1583.1,1583.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744938278774,1.26352,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938278974,2.09472,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938279173,8.88152,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938281377,3.88152,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938285079,8.88152,1583.0,1582.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938286982,1.26368,1582.8,1582.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744938287183,1.26368,1582.8,1582.5,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1744938287184,1.26381,1582.7,1582.5,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1744938287373,4.56481,1582.7,1582.5,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1744938287881,1.6092,1582.6,1582.5,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1744938288079,3.02504,1582.6,1582.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744938289682,3.15987,1582.5,1582.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744938289985,5.33103,1582.4,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744938290184,1.26412,1582.3,1582.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1744938290380,1.26416,1582.2,1582.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744938290578,2.5782,1582.3,1582.1,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744938290579,3.84232,1582.3,1582.1,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744938290776,1.7115,1582.2,1582.1,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744938291283,3.12766,1582.2,1582.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744938291982,1.8635,1582.2,1582.1,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744938292483,3.12766,1582.2,1582.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744938294482,0.152,1582.2,1582.1,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744938294783,0.13304804,1582.2,1582.1,11.09544]
["bitfinex-derivatives","ETHF0:USTF0",1744938295186,1.26384,1582.6,1582.4,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744938295490,3.01714,1582.6,1582.5,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744938296183,3.16914,1582.6,1582.5,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744938297389,6.37694,1582.6,1582.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744938297581,1.264,1582.4,1582.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744938298189,1.416,1582.4,1582.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744938298390,3.1512,1582.4,1582.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744938298990,1.416,1582.4,1582.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744938299490,0.152,1582.4,1582.3,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1744938302291,1.416,1582.4,1582.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744938302785,0.152,1582.4,1582.3,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1744938303492,0.152,1582.4,1582.3,11.20808]
["bitfinex-derivatives","ETHF0:USTF0",1744938304187,1.26377,1582.7,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744938304388,6.14237488,1582.8,1582.6,7.17431]
["bitfinex-derivatives","ETHF0:USTF0",1744938304685,6.14237488,1582.8,1582.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744938305183,1.26376,1582.7,1582.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744938305382,2.92526,1582.7,1582.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744938305797,1.6615,1582.7,1582.6,7.17434]
["bitfinex-derivatives","ETHF0:USTF0",1744938306083,2.92526,1582.7,1582.6,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744938306288,3.07726,1582.7,1582.6,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744938307091,1.8135,1582.7,1582.6,7.17434]
["bitfinex-derivatives","ETHF0:USTF0",1744938307293,0.152,1582.7,1582.6,7.17434]
["bitfinex-derivatives","ETHF0:USTF0",1744938307496,0.152,1582.7,1582.6,8.00874]
["bitfinex-derivatives","ETHF0:USTF0",1744938312286,0.00937488,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744938312596,0.00937488,1582.8,1582.7,6.14056]
["bitfinex-derivatives","ETHF0:USTF0",1744938312894,0.00937488,1582.8,1582.7,11.14056]
["bitfinex-derivatives","ETHF0:USTF0",1744938313685,4.88e-06,1582.8,1582.7,11.14056]
["bitfinex-derivatives","ETHF0:USTF0",1744938314088,4.88e-06,1582.8,1582.7,51.94056]
["bitfinex-derivatives","ETHF0:USTF0",1744938318196,1.26314,1583.5,1582.9,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1744938318393,2.97074,1583.5,1583.3,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744938318594,2.97074,1583.5,1583.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938318795,1.7076,1583.4,1583.3,5.42627]
["bitfinex-derivatives","ETHF0:USTF0",1744938318999,6.7076,1583.4,1583.3,5.42627]
["bitfinex-derivatives","ETHF0:USTF0",1744938319189,8.1228,1583.4,1583.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938319392,11.3306,1583.4,1583.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938320900,6.3306,1583.4,1583.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938322102,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938322296,3.4,1583.3,1582.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938322504,4.47132,1583.0,1582.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938322697,1.2636,1582.9,1582.7,5.42672]
["bitfinex-derivatives","ETHF0:USTF0",1744938322897,0.8846,1582.8,1582.7,5.42672]
["bitfinex-derivatives","ETHF0:USTF0",1744938323099,1.0366,1582.8,1582.7,5.42672]
["bitfinex-derivatives","ETHF0:USTF0",1744938323295,4.05158,1582.8,1582.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938323605,12.25938,1582.8,1582.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938323800,10.9957,1582.8,1582.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744938324105,2.7879,1582.8,1582.7,5.42676]
["bitfinex-derivatives","ETHF0:USTF0",1744938325607,0.152,1582.8,1582.7,7.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744938325795,0.152,1582.8,1582.7,7.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744938326505,0.14252402,1582.8,1582.7,12.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744938327209,1.6736,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744938327502,1.6736,1583.1,1583.0,46.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744938328312,0.8276,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744938328514,2.5496,1583.2,1583.1,3.00924]
["bitfinex-derivatives","ETHF0:USTF0",1744938329111,2.7016,1583.2,1583.1,3.00924]
["bitfinex-derivatives","ETHF0:USTF0",1744938334421,2.7016,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744938336827,0.152,1583.2,1583.1,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744938339227,1.8397,1583.2,1583.1,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744938339428,0.152,1583.2,1583.1,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744938343126,2.6001,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744938343427,2.6001,1583.4,1583.3,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1744938344230,2.7521,1583.4,1583.3,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1744938347629,0.152,1583.4,1583.3,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1744938347925,0.152,1583.4,1583.3,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1744938348224,4.21347598,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744938348427,4.21347598,1583.5,1583.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744938349830,4.21347598,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744938350030,5.07387598,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744938350329,6.84427598,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744938350532,8.10739598,1583.5,1583.3,5.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744938350825,3.0336,1583.4,1583.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744938351223,1.9224,1583.4,1583.3,5.43428]
["bitfinex-derivatives","ETHF0:USTF0",1744938354030,3.1856,1583.4,1583.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744938354731,1.2634,1583.2,1583.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744938354930,4.8764,1583.3,1582.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744938355128,1.2636,1582.9,1582.8,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938355531,3.8208,1582.9,1582.8,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938355834,8.8208,1582.9,1582.8,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938356234,8.9728,1582.9,1582.8,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938357636,1.26374,1582.8,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938357825,3.2078,1582.7,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938358135,3.3598,1582.7,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938358334,5.0531,1582.7,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938358636,6.31686,1582.7,1582.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938361937,1.26403,1582.4,1582.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744938362240,1.26396,1582.5,1582.3,5.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744938362443,1.7517,1582.4,1582.3,7.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744938363139,0.00947598,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744938363440,0.00947598,1582.5,1582.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744938363642,0.00947598,1582.5,1582.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744938363834,1.76117598,1582.5,1582.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744938364035,0.00947598,1582.5,1582.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744938366141,0.16147598,1582.5,1582.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744938367342,0.00947598,1582.5,1582.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744938368843,0.00947598,1582.5,1582.3,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1744938369145,3.16343598,1582.5,1582.3,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1744938369344,1.738,1582.4,1582.3,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1744938369647,3.002,1582.4,1582.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744938369848,3.888,1582.4,1582.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744938370048,3.888,1582.4,1582.3,5.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744938370247,2.776,1582.4,1582.3,5.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744938371041,2.776,1582.4,1582.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744938371248,4.04,1582.4,1582.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744938372746,2.776,1582.4,1582.3,5.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744938372946,2.776,1582.4,1582.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1744938373347,0.152,1582.4,1582.3,7.06048]
["bitfinex-derivatives","ETHF0:USTF0",1744938373549,0.14252402,1582.4,1582.3,12.01428]
["bitfinex-derivatives","ETHF0:USTF0",1744938373847,0.14252402,1582.4,1582.3,17.01428]
["bitfinex-derivatives","ETHF0:USTF0",1744938374347,0.00947598,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744938374646,0.00947598,1582.5,1582.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744938374849,0.00947598,1582.5,1582.4,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744938375543,0.00947598,1582.5,1582.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744938376343,0.16147598,1582.5,1582.4,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744938376542,0.16147598,1582.5,1582.4,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744938377146,0.00947598,1582.5,1582.4,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744938379348,0.00947598,1582.5,1582.4,48.7542]
["bitfinex-derivatives","ETHF0:USTF0",1744938380957,1.7856,1583.1,1582.7,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1744938381254,0.8765,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744938381450,5.8765,1583.2,1583.1,5.44844]
["bitfinex-derivatives","ETHF0:USTF0",1744938381840,7.13986,1583.2,1583.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744938382045,8.78736,1583.2,1583.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744938382254,8.93936,1583.2,1583.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744938383454,3.93936,1583.2,1583.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744938384146,1.26344,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938384346,2.88444,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938384550,7.88444,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938385155,8.03644,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938385348,3.03644,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938385654,8.03644,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938386148,1.26368,1582.8,1582.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1744938386454,1.2638,1582.7,1582.5,8.64967]
["bitfinex-derivatives","ETHF0:USTF0",1744938386655,0.8184,1582.6,1582.5,8.64967]
["bitfinex-derivatives","ETHF0:USTF0",1744938386849,0.8184,1582.6,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938387051,2.5423,1582.6,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938387350,2.6943,1582.6,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938387954,0.152,1582.6,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938389155,1.8759,1582.6,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938390048,1.8759,1582.6,1582.5,7.08337]
["bitfinex-derivatives","ETHF0:USTF0",1744938390250,0.152,1582.6,1582.5,7.08337]
["bitfinex-derivatives","ETHF0:USTF0",1744938394554,1.8189,1582.6,1582.5,7.08337]
["bitfinex-derivatives","ETHF0:USTF0",1744938395156,1.8189,1582.6,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938395556,0.152,1582.6,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938395746,4.18747598,1583.3,1582.5,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1744938395747,3.4802,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744938395954,3.4802,1583.1,1583.0,5.44152]
["bitfinex-derivatives","ETHF0:USTF0",1744938396154,3.6322,1583.1,1583.0,5.44152]
["bitfinex-derivatives","ETHF0:USTF0",1744938397559,1.9333,1583.1,1583.0,5.44152]
["bitfinex-derivatives","ETHF0:USTF0",1744938398358,1.9333,1583.1,1583.0,7.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744938399465,0.152,1583.1,1583.0,7.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744938401266,1.70457598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938402165,1.85657598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938404672,5.06437598,1583.3,1583.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1744938404872,1.85657598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938405968,0.16147598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938406271,0.16147598,1583.3,1583.2,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1744938407968,1.82427598,1583.3,1583.2,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1744938408973,1.82427598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938410764,6.82427598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938410966,1.82427598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938412268,10.03207598,1583.3,1583.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1744938412574,6.29538598,1583.3,1583.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938412874,1.7422,1583.2,1583.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938413075,1.8942,1583.2,1583.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938416384,0.152,1583.2,1583.1,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1744938417077,0.00947598,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744938417280,0.00947598,1583.3,1583.2,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1744938417481,0.00947598,1583.3,1583.2,11.90916]
["bitfinex-derivatives","ETHF0:USTF0",1744938419186,0.16147598,1583.3,1583.2,6.90916]
["bitfinex-derivatives","ETHF0:USTF0",1744938420187,0.00947598,1583.3,1583.2,6.09306]
["bitfinex-derivatives","ETHF0:USTF0",1744938420782,0.84197598,1583.3,1583.2,6.09306]
["bitfinex-derivatives","ETHF0:USTF0",1744938421083,1.85077598,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744938422488,0.16147598,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744938422675,0.16147598,1583.3,1583.2,5.33616]
["bitfinex-derivatives","ETHF0:USTF0",1744938424182,0.00947598,1583.3,1583.2,7.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744938424388,0.00947598,1583.3,1583.2,12.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744938424980,0.00947598,1583.3,1583.2,7.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744938428890,5.98e-06,1583.3,1583.2,7.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744938430084,0.15200598,1583.3,1583.2,7.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744938430992,5.98e-06,1583.3,1583.2,7.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744938431190,1.6464,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744938431391,1.6464,1583.6,1583.5,5.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744938431789,1.6464,1583.6,1583.5,7.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744938432291,1.7984,1583.6,1583.5,7.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744938433391,0.152,1583.6,1583.5,7.12552]
["bitfinex-derivatives","ETHF0:USTF0",1744938433593,0.152,1583.6,1583.5,7.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744938434291,0.00947598,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744938434593,0.00947598,1583.7,1583.6,7.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744938438394,5.98e-06,1583.7,1583.6,7.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744938438796,6.30781197,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744938438998,9.60181197,1584.3,1584.2,5.43956]
["bitfinex-derivatives","ETHF0:USTF0",1744938439198,9.75381197,1584.3,1584.2,46.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744938439390,9.75381197,1584.3,1584.2,47.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744938440197,3.446,1584.3,1584.2,47.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744938442802,3.446,1584.3,1584.2,46.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744938443004,3.446,1584.3,1584.2,47.92636]
["bitfinex-derivatives","ETHF0:USTF0",1744938443598,1e-05,1584.3,1584.2,47.92636]
["bitfinex-derivatives","ETHF0:USTF0",1744938443910,5.03502794,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744938444205,5.03502794,1585.1,1585.0,8.64573]
["bitfinex-derivatives","ETHF0:USTF0",1744938444405,6.69482794,1585.1,1585.0,8.64573]
["bitfinex-derivatives","ETHF0:USTF0",1744938444704,6.69482794,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938444902,12.56812794,1585.1,1585.0,8.64573]
["bitfinex-derivatives","ETHF0:USTF0",1744938445096,12.72012794,1585.1,1585.0,8.64573]
["bitfinex-derivatives","ETHF0:USTF0",1744938446000,12.61562395,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938446208,12.61562395,1585.4,1585.3,8.64449]
["bitfinex-derivatives","ETHF0:USTF0",1744938446501,12.61562395,1585.4,1585.3,49.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744938446903,17.61562395,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938447093,12.61562395,1585.4,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744938447299,12.76762395,1585.4,1585.3,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1744938447496,14.41212395,1585.4,1585.3,46.34369]
["bitfinex-derivatives","ETHF0:USTF0",1744938448105,12.76762395,1585.4,1585.3,46.34369]
["bitfinex-derivatives","ETHF0:USTF0",1744938450013,5.152,1585.4,1585.3,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1744938450203,0.152,1585.4,1585.3,46.34369]
["bitfinex-derivatives","ETHF0:USTF0",1744938450906,5.152,1585.4,1585.3,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1744938451110,5.152,1585.4,1585.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744938451501,6.8271,1585.4,1585.3,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1744938452515,1.8271,1585.4,1585.3,5.54369]
["bitfinex-derivatives","ETHF0:USTF0",1744938452718,3.08871,1585.4,1585.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744938452914,3.08871,1585.4,1585.1,5.54285]
["bitfinex-derivatives","ETHF0:USTF0",1744938452915,1.26172,1585.3,1585.1,5.54285]
["bitfinex-derivatives","ETHF0:USTF0",1744938453114,0.8137,1585.2,1585.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938453315,1.26185,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938453520,1.26193,1585.0,1584.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938454022,9.46973,1585.0,1584.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938454209,1.26206,1584.9,1584.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938454410,1.26206,1584.9,1584.7,5.54316]
["bitfinex-derivatives","ETHF0:USTF0",1744938454411,0.8238,1584.8,1584.7,5.54316]
["bitfinex-derivatives","ETHF0:USTF0",1744938454613,0.8238,1584.8,1584.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938454815,8.81208,1584.8,1584.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938455123,12.17188,1584.8,1584.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938455517,1.26216,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938455718,2.98836,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938455918,7.98836,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938456123,8.14036,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938456531,11.34816,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938456817,10.086,1584.7,1584.2,12.84189842]
["bitfinex-derivatives","ETHF0:USTF0",1744938457024,5.086,1584.7,1584.2,12.84183842]
["bitfinex-derivatives","ETHF0:USTF0",1744938457219,1.2623,1584.6,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744938457410,2.97783,1584.5,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744938457723,1.7155,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744938458124,1.8675,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744938458321,1.8675,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744938458625,1.8675,1584.5,1584.4,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744938458813,0.152,1584.5,1584.4,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744938460727,0.152,1584.5,1584.4,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744938460928,1.8412,1584.5,1584.4,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744938463228,0.152,1584.5,1584.4,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744938463420,0.152,1584.5,1584.4,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744938463620,0.152,1584.5,1584.4,10.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744938464129,2.4844,1584.8,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744938464331,2.4844,1584.8,1584.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938464332,3.74648,1584.8,1584.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938464629,1.27134598,1585.1,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744938464830,1.6606,1585.0,1584.8,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1744938465331,1.8126,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744938465624,1.8126,1585.0,1584.9,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1744938467232,0.152,1585.0,1584.9,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1744938467624,0.152,1585.0,1584.9,7.88341]
["bitfinex-derivatives","ETHF0:USTF0",1744938467825,0.152,1585.0,1584.9,8.74311]
["bitfinex-derivatives","ETHF0:USTF0",1744938468024,0.152,1585.0,1584.9,3.74311]
["bitfinex-derivatives","ETHF0:USTF0",1744938468328,0.00947598,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744938468533,0.00947598,1585.1,1585.0,7.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744938469130,0.16147598,1585.1,1585.0,10.42813]
["bitfinex-derivatives","ETHF0:USTF0",1744938473235,2.89154,1585.3,1585.0,10.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744938473633,1.26177,1585.2,1585.0,10.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744938473837,2.95167,1585.2,1585.0,10.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744938474136,1.26185,1585.1,1585.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938474337,4.67845,1585.1,1585.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938474936,4.67845,1585.1,1584.9,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744938475138,1.7648,1585.0,1584.9,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744938475539,1.7648,1585.0,1584.9,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744938476136,1.7267,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744938476336,0.00947598,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744938477035,1.77427598,1585.3,1585.2,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1744938477341,1.92627598,1585.3,1585.2,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1744938478537,3.18796598,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744938479341,3.18796598,1585.3,1585.1,5.58527598]
["bitfinex-derivatives","ETHF0:USTF0",1744938479640,1.7796,1585.2,1585.1,5.58527598]
["bitfinex-derivatives","ETHF0:USTF0",1744938480129,1.9316,1585.2,1585.1,7.20517598]
["bitfinex-derivatives","ETHF0:USTF0",1744938480842,0.152,1585.2,1585.1,7.20517598]
["bitfinex-derivatives","ETHF0:USTF0",1744938482128,0.152,1585.2,1585.1,48.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1744938482438,0.00947598,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744938482645,0.00947598,1585.3,1585.2,6.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744938483240,0.16147598,1585.3,1585.2,6.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744938485541,0.16147598,1585.3,1585.2,11.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744938485939,0.16147598,1585.3,1585.2,52.79727]
["bitfinex-derivatives","ETHF0:USTF0",1744938486137,0.00947598,1585.3,1585.2,52.79727]
["bitfinex-derivatives","ETHF0:USTF0",1744938486344,0.00947598,1585.3,1585.2,140.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744938486742,0.00947598,1585.3,1585.2,135.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744938487137,0.16147598,1585.3,1585.2,135.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744938487332,0.16147598,1585.3,1585.2,46.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744938487635,1.42316598,1585.3,1585.1,5.58429598]
["bitfinex-derivatives","ETHF0:USTF0",1744938487833,1.6538,1585.2,1585.1,5.58429598]
["bitfinex-derivatives","ETHF0:USTF0",1744938488043,1.6538,1585.2,1585.1,45.12247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938488244,4.72147,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938488446,3.4597,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938488642,4.72147,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938489142,3.4597,1585.2,1585.1,12.6940344]
["bitfinex-derivatives","ETHF0:USTF0",1744938489344,3.44732023,1585.2,1585.1,12.6940344]
["bitfinex-derivatives","ETHF0:USTF0",1744938489639,4.70909023,1585.2,1585.1,12.6940344]
["bitfinex-derivatives","ETHF0:USTF0",1744938490540,4.70909023,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938491546,3.44732023,1585.2,1585.1,5.58432598]
["bitfinex-derivatives","ETHF0:USTF0",1744938492647,3.44732023,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938492848,3.44732023,1585.2,1585.1,5.58432598]
["bitfinex-derivatives","ETHF0:USTF0",1744938493358,4.70909023,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938494249,3.44732023,1585.2,1585.1,5.58432598]
["bitfinex-derivatives","ETHF0:USTF0",1744938494643,4.70909023,1585.2,1585.1,5.58432598]
["bitfinex-derivatives","ETHF0:USTF0",1744938495753,4.70909023,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938496154,9.70909023,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938497055,4.70909023,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938500654,3.44732023,1585.2,1585.1,5.58432598]
["bitfinex-derivatives","ETHF0:USTF0",1744938500863,4.70909023,1585.2,1585.1,5.58432598]
["bitfinex-derivatives","ETHF0:USTF0",1744938501159,4.70909023,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938501459,4.70909023,1585.2,1585.1,6.06097598]
["bitfinex-derivatives","ETHF0:USTF0",1744938501763,3.44732023,1585.2,1585.1,7.32282598]
["bitfinex-derivatives","ETHF0:USTF0",1744938502558,0.9951,1585.2,1585.1,7.32282598]
["bitfinex-derivatives","ETHF0:USTF0",1744938504551,0.152,1585.2,1585.1,7.32282598]
["bitfinex-derivatives","ETHF0:USTF0",1744938505362,0.152,1585.2,1585.1,11.41252598]
["bitfinex-derivatives","ETHF0:USTF0",1744938506363,0.152,1585.2,1585.1,7.32282598]
["bitfinex-derivatives","ETHF0:USTF0",1744938506563,1.7931,1585.2,1585.1,7.32282598]
["bitfinex-derivatives","ETHF0:USTF0",1744938506966,3.05487,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938507165,3.89337,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938507559,7.10117,1585.2,1585.1,4.32247598]
["bitfinex-derivatives","ETHF0:USTF0",1744938511661,7.10117,1585.2,1585.1,1.27132598]
["bitfinex-derivatives","ETHF0:USTF0",1744938511662,2.6316,1585.2,1585.1,1.27132598]
["bitfinex-derivatives","ETHF0:USTF0",1744938512166,2.6316,1585.2,1585.1,3.04282598]
["bitfinex-derivatives","ETHF0:USTF0",1744938513869,3.89337,1585.2,1585.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938515569,3.89337,1585.2,1585.1,1.27132598]
["bitfinex-derivatives","ETHF0:USTF0",1744938516067,3.89337,1585.2,1585.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938516270,2.6316,1585.2,1585.1,1.27132598]
["bitfinex-derivatives","ETHF0:USTF0",1744938516471,2.6316,1585.2,1585.1,2.91262598]
["bitfinex-derivatives","ETHF0:USTF0",1744938516665,1.7931,1585.2,1585.1,3.73152598]
["bitfinex-derivatives","ETHF0:USTF0",1744938516971,0.152,1585.2,1585.1,3.73152598]
["bitfinex-derivatives","ETHF0:USTF0",1744938517173,3.21727598,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744938517375,3.21727598,1585.3,1585.2,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744938517671,0.00947598,1585.3,1585.2,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744938518066,0.16147598,1585.3,1585.2,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744938518570,0.16147598,1585.3,1585.2,8.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744938521273,0.16147598,1585.3,1585.2,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744938535779,0.16147598,1585.3,1585.2,6.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744938537893,0.16147598,1585.3,1585.2,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744938540189,0.16147598,1585.3,1585.2,6.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744938542489,0.16147598,1585.3,1585.2,11.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744938543190,0.16147598,1585.3,1585.2,6.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744938545689,0.16147598,1585.3,1585.2,14.58702842]
["bitfinex-derivatives","ETHF0:USTF0",1744938546080,0.16147598,1585.3,1585.2,9.63332842]
["bitfinex-derivatives","ETHF0:USTF0",1744938546285,0.16147598,1585.3,1585.2,13.89132842]
["bitfinex-derivatives","ETHF0:USTF0",1744938546585,1.58493172,1585.3,1585.2,13.89132842]
["bitfinex-derivatives","ETHF0:USTF0",1744938547191,1.73693172,1585.3,1585.2,13.89132842]
["bitfinex-derivatives","ETHF0:USTF0",1744938547988,1.73693172,1585.3,1585.2,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1744938548482,0.152,1585.3,1585.2,8.72757]
["bitfinex-derivatives","ETHF0:USTF0",1744938548682,0.152,1585.3,1585.2,10.34697]
["bitfinex-derivatives","ETHF0:USTF0",1744938549083,0.8405,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744938549785,2.473,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744938550090,2.625,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744938552293,0.152,1585.5,1585.4,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744938556095,2.7332,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744938556591,2.7332,1585.5,1585.3,9.63318842]
["bitfinex-derivatives","ETHF0:USTF0",1744938556792,2.89521,1585.4,1585.3,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938556996,1.6336,1585.4,1585.3,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938557297,8.04721,1585.4,1585.3,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938557893,3.04721,1585.4,1585.3,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938558699,3.04721,1585.4,1585.2,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744938558992,2.5185,1585.3,1585.2,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744938559197,1.26177,1585.2,1585.1,4.26747598]
["bitfinex-derivatives","ETHF0:USTF0",1744938559499,2.4398,1585.2,1585.1,5.52932598]
["bitfinex-derivatives","ETHF0:USTF0",1744938559795,8.70157,1585.2,1585.1,4.26747598]
["bitfinex-derivatives","ETHF0:USTF0",1744938560002,8.70157,1585.2,1585.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938560197,7.5918,1585.2,1585.1,1.27132598]
["bitfinex-derivatives","ETHF0:USTF0",1744938560702,8.85357,1585.2,1585.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938564401,2.5918,1585.2,1585.1,1.27132598]
["bitfinex-derivatives","ETHF0:USTF0",1744938569000,3.85357,1585.2,1585.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938569503,1.26201,1584.9,1584.8,12.84143842]
["bitfinex-derivatives","ETHF0:USTF0",1744938569800,1.26199,1585.0,1584.8,12.84143842]
["bitfinex-derivatives","ETHF0:USTF0",1744938569996,3.3328,1584.9,1584.8,12.84143842]
["bitfinex-derivatives","ETHF0:USTF0",1744938571210,4.74681,1584.9,1584.8,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938571400,1.26208,1584.8,1584.7,5.49557598]
["bitfinex-derivatives","ETHF0:USTF0",1744938571596,2.91668,1584.8,1584.7,4.23347598]
["bitfinex-derivatives","ETHF0:USTF0",1744938572095,3.06868,1584.8,1584.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938572303,8.06868,1584.8,1584.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938572600,3.06868,1584.8,1584.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938572805,1.26224,1584.6,1584.5,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938573201,1.41424,1584.6,1584.5,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938573403,3.10194,1584.6,1584.5,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938573605,4.80574,1584.6,1584.5,8.37155842]
["bitfinex-derivatives","ETHF0:USTF0",1744938574803,3.5435,1584.6,1584.5,9.63387842]
["bitfinex-derivatives","ETHF0:USTF0",1744938575210,2.51,1584.6,1584.5,11.29407842]
["bitfinex-derivatives","ETHF0:USTF0",1744938575409,2.51,1584.6,1584.5,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744938576210,2.662,1584.6,1584.5,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744938577511,3.92424,1584.6,1584.5,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744938577811,1.26232,1584.5,1584.4,1.27185598]
["bitfinex-derivatives","ETHF0:USTF0",1744938578109,3.03392,1584.5,1584.4,1.27185598]
["bitfinex-derivatives","ETHF0:USTF0",1744938578298,1.7716,1584.5,1584.4,3.02595598]
["bitfinex-derivatives","ETHF0:USTF0",1744938579111,0.152,1584.5,1584.4,3.02595598]
["bitfinex-derivatives","ETHF0:USTF0",1744938580201,0.8062,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744938580406,0.8062,1584.6,1584.5,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744938581113,2.22044,1584.6,1584.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744938581304,3.91904,1584.6,1584.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744938581506,1.26232,1584.5,1584.4,1.27181598]
["bitfinex-derivatives","ETHF0:USTF0",1744938581705,2.96092,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938582113,1.6986,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938582413,3.11292,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938582913,1.8506,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938583713,0.152,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938585511,1.41432,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938586212,0.152,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938590017,1.41432,1584.5,1584.4,3.01051598]
["bitfinex-derivatives","ETHF0:USTF0",1744938590925,3.17052,1584.5,1584.4,1.74817598]
["bitfinex-derivatives","ETHF0:USTF0",1744938591916,3.17052,1584.5,1584.4,3.01057598]
["bitfinex-derivatives","ETHF0:USTF0",1744938592121,3.17052,1584.5,1584.4,1.74817598]
["bitfinex-derivatives","ETHF0:USTF0",1744938592422,3.17052,1584.5,1584.4,3.01057598]
["bitfinex-derivatives","ETHF0:USTF0",1744938593821,3.17052,1584.5,1584.4,1.74817598]
["bitfinex-derivatives","ETHF0:USTF0",1744938594223,3.17052,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938595622,3.17052,1584.5,1584.4,1.27187598]
["bitfinex-derivatives","ETHF0:USTF0",1744938595823,3.17052,1584.5,1584.4,2.92067598]
["bitfinex-derivatives","ETHF0:USTF0",1744938598725,3.17052,1584.5,1584.4,1.65827598]
["bitfinex-derivatives","ETHF0:USTF0",1744938599326,3.17052,1584.5,1584.4,2.92067598]
["bitfinex-derivatives","ETHF0:USTF0",1744938600025,3.17052,1584.5,1584.4,1.65827598]
["bitfinex-derivatives","ETHF0:USTF0",1744938600227,3.17052,1584.5,1584.4,2.92067598]
["bitfinex-derivatives","ETHF0:USTF0",1744938601030,3.17052,1584.5,1584.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938602121,3.17052,1584.5,1584.4,1.69657598]
["bitfinex-derivatives","ETHF0:USTF0",1744938602321,0.152,1584.5,1584.4,2.95897598]
["bitfinex-derivatives","ETHF0:USTF0",1744938602533,0.13304804,1584.5,1584.4,11.16677598]
["bitfinex-derivatives","ETHF0:USTF0",1744938603127,1.26232,1584.5,1584.4,4.90437598]
["bitfinex-derivatives","ETHF0:USTF0",1744938603333,0.152,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744938603629,0.152,1584.6,1584.5,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744938605629,1.41424,1584.6,1584.5,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744938606348,0.152,1584.6,1584.5,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744938606648,0.152,1584.6,1584.5,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1744938609549,1.41424,1584.6,1584.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744938609746,1.26232,1584.5,1584.4,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744938609948,3.99618,1584.6,1584.4,6.22104598]
["bitfinex-derivatives","ETHF0:USTF0",1744938610141,1.7491,1584.5,1584.4,6.22104598]
["bitfinex-derivatives","ETHF0:USTF0",1744938610342,1.7491,1584.5,1584.4,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744938610641,2.24708,1584.6,1584.4,4.47964598]
["bitfinex-derivatives","ETHF0:USTF0",1744938610845,2.24708,1584.6,1584.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744938611848,0.152,1584.6,1584.5,5.45532]
["bitfinex-derivatives","ETHF0:USTF0",1744938612048,0.152,1584.6,1584.5,6.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744938617756,1.8166,1584.6,1584.5,6.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744938618250,1.6646,1584.6,1584.5,6.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744938619155,1.8166,1584.6,1584.5,6.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744938620654,0.152,1584.6,1584.5,6.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744938621856,0.152,1584.6,1584.5,11.28232]
["bitfinex-derivatives","ETHF0:USTF0",1744938622062,0.00947598,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744938622253,0.00947598,1585.0,1584.9,5.45501]
["bitfinex-derivatives","ETHF0:USTF0",1744938623359,0.00947598,1585.0,1584.9,6.31071]
["bitfinex-derivatives","ETHF0:USTF0",1744938624454,0.00947598,1585.0,1584.9,11.31071]
["bitfinex-derivatives","ETHF0:USTF0",1744938625258,0.00947598,1585.0,1584.9,11.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744938626157,0.00947598,1585.0,1584.9,13.12471]
["bitfinex-derivatives","ETHF0:USTF0",1744938626362,0.00947598,1585.0,1584.9,12.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744938628061,0.00947598,1585.0,1584.9,7.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744938629063,0.00947598,1585.0,1584.9,30.94200937]
["bitfinex-derivatives","ETHF0:USTF0",1744938629362,1.7843,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744938629552,1.7843,1585.3,1585.2,5.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744938629953,1.7843,1585.3,1585.2,7.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744938630158,1.9363,1585.3,1585.2,7.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744938630462,0.152,1585.3,1585.2,8.09327]
["bitfinex-derivatives","ETHF0:USTF0",1744938630856,0.152,1585.3,1585.2,48.89327]
["bitfinex-derivatives","ETHF0:USTF0",1744938636066,1.0237,1585.3,1585.2,48.89327]
["bitfinex-derivatives","ETHF0:USTF0",1744938636472,1.0237,1585.3,1585.2,5.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744938636665,1.0237,1585.3,1585.2,8.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744938636967,1.0237,1585.3,1585.2,48.80847]
["bitfinex-derivatives","ETHF0:USTF0",1744938637461,1.0237,1585.3,1585.2,8.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744938638663,1.0237,1585.3,1585.2,5.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744938639169,2.8064,1585.3,1585.2,5.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744938639364,2.8064,1585.3,1585.2,7.09127]
["bitfinex-derivatives","ETHF0:USTF0",1744938639867,1.9347,1585.3,1585.2,7.09127]
["bitfinex-derivatives","ETHF0:USTF0",1744938640062,1.9347,1585.3,1585.2,7.92287]
["bitfinex-derivatives","ETHF0:USTF0",1744938640263,0.152,1585.3,1585.2,7.92287]
["bitfinex-derivatives","ETHF0:USTF0",1744938642373,0.152,1585.3,1585.2,7.09127]
["bitfinex-derivatives","ETHF0:USTF0",1744938642565,0.152,1585.3,1585.2,12.09127]
["bitfinex-derivatives","ETHF0:USTF0",1744938643170,0.00947598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938643368,0.00947598,1585.4,1585.3,7.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744938643678,0.00947598,1585.4,1585.3,12.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744938643877,0.00947598,1585.4,1585.3,7.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744938645171,5.98e-06,1585.4,1585.3,12.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744938646375,5.98e-06,1585.4,1585.3,7.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744938646777,5.98e-06,1585.4,1585.3,12.02819]
["bitfinex-derivatives","ETHF0:USTF0",1744938647283,5.15200598,1585.4,1585.3,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744938647476,0.15200598,1585.4,1585.3,8.64549]
["bitfinex-derivatives","ETHF0:USTF0",1744938647872,2.57770598,1585.4,1585.3,8.64549]
["bitfinex-derivatives","ETHF0:USTF0",1744938652186,0.15200598,1585.4,1585.3,8.64549]
["bitfinex-derivatives","ETHF0:USTF0",1744938652884,0.15200598,1585.4,1585.3,10.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744938653378,5.98e-06,1585.4,1585.3,10.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744938653875,5.98e-06,1585.4,1585.3,10.79787168]
["bitfinex-derivatives","ETHF0:USTF0",1744938654075,5.98e-06,1585.4,1585.3,51.59787168]
["bitfinex-derivatives","ETHF0:USTF0",1744938654283,5.98e-06,1585.4,1585.3,51.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744938660690,5.98e-06,1585.4,1585.3,51.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744938661182,0.15200598,1585.4,1585.3,51.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744938662089,0.15200598,1585.4,1585.3,49.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744938662382,5.15200598,1585.4,1585.3,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744938662587,8.02851598,1585.4,1585.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744938663991,1.26171,1585.3,1585.1,22.18470118]
["bitfinex-derivatives","ETHF0:USTF0",1744938664291,0.8191,1585.2,1585.1,26.38570118]
["bitfinex-derivatives","ETHF0:USTF0",1744938665382,2.4807,1585.2,1585.1,29.59350118]
["bitfinex-derivatives","ETHF0:USTF0",1744938665786,2.4807,1585.2,1585.1,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744938665989,0.881,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744938666188,0.881,1585.3,1585.2,2.95077]
["bitfinex-derivatives","ETHF0:USTF0",1744938666392,2.5426,1585.3,1585.2,2.95077]
["bitfinex-derivatives","ETHF0:USTF0",1744938667888,5.98e-06,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938668088,5.98e-06,1585.4,1585.3,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1744938673195,5.98e-06,1585.4,1585.3,25.82938795]
["bitfinex-derivatives","ETHF0:USTF0",1744938676701,5.98e-06,1585.4,1585.3,30.02116203]
["bitfinex-derivatives","ETHF0:USTF0",1744938680097,5.98e-06,1585.4,1585.3,29.20556203]
["bitfinex-derivatives","ETHF0:USTF0",1744938680296,5.98e-06,1585.4,1585.3,27.44896203]
["bitfinex-derivatives","ETHF0:USTF0",1744938682800,5.98e-06,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744938684903,5.00000598,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744938685103,5.15200598,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744938685703,6.83890598,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744938686204,6.83890598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938686403,8.10051598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938686706,6.83890598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938689810,1.83890598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938690204,1.68690598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938691303,6.68690598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938691609,1.68690598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938692007,1.68690598,1585.4,1585.3,2.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744938695110,1.68690598,1585.4,1585.3,3.72569]
["bitfinex-derivatives","ETHF0:USTF0",1744938696412,1.68690598,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744938696606,1.68690598,1585.4,1585.3,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1744938697515,5.98e-06,1585.4,1585.3,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1744938697704,5.98e-06,1585.4,1585.3,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1744938701314,5.98e-06,1585.4,1585.3,22.57858192]
["bitfinex-derivatives","ETHF0:USTF0",1744938702108,1.7511,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744938702314,1.7511,1585.6,1585.5,5.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744938702914,1.7511,1585.6,1585.5,7.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744938703115,1.9031,1585.6,1585.5,7.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744938711117,1.037,1585.6,1585.5,7.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744938712714,13.63675306,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744938712915,10.41971451,1586.4,1586.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744938713115,15.57171451,1586.4,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744938713325,1.6855,1586.3,1586.2,5.50697]
["bitfinex-derivatives","ETHF0:USTF0",1744938714023,2.5025,1586.3,1586.2,5.50697]
["bitfinex-derivatives","ETHF0:USTF0",1744938714230,2.6545,1586.3,1586.2,5.50697]
["bitfinex-derivatives","ETHF0:USTF0",1744938718923,3.91539,1586.3,1586.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744938719224,2.6545,1586.3,1586.2,5.50697]
["bitfinex-derivatives","ETHF0:USTF0",1744938720126,3.91539,1586.3,1586.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744938720623,8.91539,1586.3,1586.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744938720829,12.12319,1586.3,1586.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744938722628,1.26105,1586.1,1586.0,5.50512]
["bitfinex-derivatives","ETHF0:USTF0",1744938722822,2.5368,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744938723221,2.5368,1586.2,1586.1,3.78655]
["bitfinex-derivatives","ETHF0:USTF0",1744938724729,2.5368,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744938725231,2.6888,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744938725723,3.94977,1586.2,1586.0,8.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744938725930,1.6273,1586.1,1586.0,8.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744938726427,1.6273,1586.1,1586.0,10.38279]
["bitfinex-derivatives","ETHF0:USTF0",1744938726833,0.817,1586.3,1586.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744938727122,0.817,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744938727314,0.817,1586.3,1586.1,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1744938727514,1.7519,1586.2,1586.1,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1744938733631,0.8292,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744938733831,0.8292,1586.4,1586.3,5.50489]
["bitfinex-derivatives","ETHF0:USTF0",1744938734031,2.5299,1586.4,1586.3,5.50489]
["bitfinex-derivatives","ETHF0:USTF0",1744938734229,2.6819,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938734625,1.8527,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938735231,1.7007,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938737135,1.8527,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938738225,1.7007,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938738627,2.58,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938739229,2.732,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938739742,3.99281,1586.4,1586.3,7.27519]
["bitfinex-derivatives","ETHF0:USTF0",1744938740037,1.26091,1586.3,1586.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744938740333,3.83251,1586.3,1586.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744938741133,3.98451,1586.3,1586.2,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1744938741334,2.7236,1586.3,1586.2,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1744938742941,3.98449,1586.3,1586.2,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1744938743136,3.98449,1586.3,1586.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744938743538,3.98449,1586.3,1586.2,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1744938744135,3.98449,1586.3,1586.1,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744938744440,1.6433,1586.2,1586.1,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744938744632,1.6433,1586.2,1586.1,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1744938745143,1.7953,1586.2,1586.1,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1744938745336,1.7953,1586.2,1586.1,7.13387]
["bitfinex-derivatives","ETHF0:USTF0",1744938746147,0.8793,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744938746339,4.62057,1586.5,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744938746538,4.62057,1586.5,1586.4,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744938746730,6.36937,1586.5,1586.4,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744938748632,6.36937,1586.5,1586.4,7.19371]
["bitfinex-derivatives","ETHF0:USTF0",1744938749242,6.36937,1586.5,1586.4,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744938749642,6.36937,1586.5,1586.4,7.19371]
["bitfinex-derivatives","ETHF0:USTF0",1744938749937,6.36937,1586.5,1586.4,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744938750335,0.152,1586.5,1586.4,15.40151]
["bitfinex-derivatives","ETHF0:USTF0",1744938750532,0.8071,1586.9,1586.4,15.89860113]
["bitfinex-derivatives","ETHF0:USTF0",1744938750836,2.06752,1586.9,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744938751037,2.06751,1586.9,1586.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744938752243,2.21951,1586.9,1586.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744938752638,2.21951,1586.9,1586.8,5.50449]
["bitfinex-derivatives","ETHF0:USTF0",1744938753147,0.9591,1586.9,1586.8,5.50449]
["bitfinex-derivatives","ETHF0:USTF0",1744938753534,0.152,1586.9,1586.8,9.52289]
["bitfinex-derivatives","ETHF0:USTF0",1744938753735,0.152,1586.9,1586.8,6.31509]
["bitfinex-derivatives","ETHF0:USTF0",1744938754135,2.08467,1587.0,1586.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744938754342,2.08467,1587.0,1586.8,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744938755145,2.23667,1587.0,1586.8,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744938755647,0.9763,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938755850,2.23664,1587.0,1586.8,5.49344]
["bitfinex-derivatives","ETHF0:USTF0",1744938756249,0.9763,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938756936,0.9763,1587.0,1586.9,3.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744938758146,0.9763,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938759046,0.9763,1587.0,1586.9,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744938759447,0.9763,1587.0,1586.9,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1744938761047,0.9763,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938761436,0.9763,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938762249,2.23664,1587.0,1586.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744938762749,2.23664,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938763149,0.9763,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938763552,0.9763,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938764351,0.9763,1587.0,1586.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744938764544,0.9763,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938765050,2.23664,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938766249,0.152,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938766452,1.41234,1587.0,1586.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744938766654,0.152,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938767055,1.8997,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938768054,3.16004,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938768355,1.8997,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938769058,0.152,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938769547,1.41234,1587.0,1586.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744938769746,4.87354,1587.0,1586.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744938770155,4.87354,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938773162,3.6132,1587.0,1586.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1744938773357,1.26057,1586.7,1586.6,8.69943]
["bitfinex-derivatives","ETHF0:USTF0",1744938773560,1.26057,1586.7,1586.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744938773758,1.26065,1586.6,1586.5,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1744938774063,2.13385,1586.6,1586.5,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1744938774551,0.8732,1586.6,1586.5,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1744938774753,2.6121,1586.6,1586.5,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1744938775159,1.26073,1586.5,1586.4,12.61168456]
["bitfinex-derivatives","ETHF0:USTF0",1744938775350,2.99963,1586.5,1586.4,12.60244601]
["bitfinex-derivatives","ETHF0:USTF0",1744938775752,2.99963,1586.5,1586.4,8.37144601]
["bitfinex-derivatives","ETHF0:USTF0",1744938776164,3.15163,1586.5,1586.4,8.37144601]
["bitfinex-derivatives","ETHF0:USTF0",1744938776763,3.15163,1586.5,1586.3,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1744938776964,2.6079,1586.4,1586.3,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1744938777163,2.6079,1586.4,1586.2,6.37689598]
["bitfinex-derivatives","ETHF0:USTF0",1744938777164,4.02071,1586.4,1586.2,6.37689598]
["bitfinex-derivatives","ETHF0:USTF0",1744938777364,2.6003,1586.3,1586.2,6.37689598]
["bitfinex-derivatives","ETHF0:USTF0",1744938777664,2.6003,1586.3,1586.2,8.02139598]
["bitfinex-derivatives","ETHF0:USTF0",1744938777961,1.0312,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744938778164,0.152,1586.4,1586.3,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1744938780269,1.41281,1586.4,1586.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744938780466,3.12561,1586.4,1586.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744938780668,3.12561,1586.4,1586.3,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1744938781868,1.26089,1586.3,1586.2,6.37688598]
["bitfinex-derivatives","ETHF0:USTF0",1744938782066,4.67209,1586.3,1586.2,6.37688598]
["bitfinex-derivatives","ETHF0:USTF0",1744938782267,4.82409,1586.3,1586.2,6.37688598]
["bitfinex-derivatives","ETHF0:USTF0",1744938782475,4.82409,1586.3,1586.2,4.24147598]
["bitfinex-derivatives","ETHF0:USTF0",1744938782771,4.82409,1586.3,1586.2,5.50244598]
["bitfinex-derivatives","ETHF0:USTF0",1744938783071,3.5632,1586.3,1586.2,5.50244598]
["bitfinex-derivatives","ETHF0:USTF0",1744938783268,2.7247,1586.3,1586.2,7.28204598]
["bitfinex-derivatives","ETHF0:USTF0",1744938783472,0.152,1586.3,1586.2,7.28204598]
["bitfinex-derivatives","ETHF0:USTF0",1744938787083,3.04263,1586.5,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744938787278,3.04263,1586.5,1586.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744938787577,1.7819,1586.5,1586.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744938787777,3.04263,1586.5,1586.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1744938788275,3.04263,1586.5,1586.4,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1744938788671,3.04263,1586.5,1586.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1744938789769,3.04263,1586.5,1586.3,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1744938789977,1.7463,1586.4,1586.3,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1744938790178,1.8983,1586.4,1586.3,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1744938790379,3.15911,1586.4,1586.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744938790588,1.26089,1586.3,1586.2,7.44927598]
["bitfinex-derivatives","ETHF0:USTF0",1744938790773,4.68639,1586.3,1586.2,7.44927598]
["bitfinex-derivatives","ETHF0:USTF0",1744938791182,4.83839,1586.3,1586.2,7.44927598]
["bitfinex-derivatives","ETHF0:USTF0",1744938791681,2.7263,1586.3,1586.2,8.71024598]
["bitfinex-derivatives","ETHF0:USTF0",1744938791884,2.7263,1586.3,1586.2,10.34654598]
["bitfinex-derivatives","ETHF0:USTF0",1744938792083,2.5743,1586.3,1586.2,10.34654598]
["bitfinex-derivatives","ETHF0:USTF0",1744938792678,0.152,1586.6,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744938792982,1.26078,1586.5,1586.3,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1744938793183,1.7617,1586.4,1586.3,2.88789145]
["bitfinex-derivatives","ETHF0:USTF0",1744938794085,1.9137,1586.4,1586.3,2.88789145]
["bitfinex-derivatives","ETHF0:USTF0",1744938795388,3.17451,1586.4,1586.3,2.88789145]
["bitfinex-derivatives","ETHF0:USTF0",1744938795588,1.9137,1586.4,1586.3,2.88789145]
["bitfinex-derivatives","ETHF0:USTF0",1744938796090,3.17451,1586.4,1586.3,1.62706145]
["bitfinex-derivatives","ETHF0:USTF0",1744938796990,3.17451,1586.4,1586.3,2.88795145]
["bitfinex-derivatives","ETHF0:USTF0",1744938797491,1.9137,1586.4,1586.3,2.88795145]
["bitfinex-derivatives","ETHF0:USTF0",1744938797987,3.17451,1586.4,1586.3,2.88795145]
["bitfinex-derivatives","ETHF0:USTF0",1744938798290,1.9137,1586.4,1586.3,2.88795145]
["bitfinex-derivatives","ETHF0:USTF0",1744938798988,0.152,1586.4,1586.3,2.88795145]
["bitfinex-derivatives","ETHF0:USTF0",1744938802196,3.3687,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744938802396,3.35946145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744938803086,3.51146145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744938803588,0.9708,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744938803892,0.9708,1586.6,1586.5,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744938804089,0.8188,1586.6,1586.5,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744938804492,3.2078,1587.1,1586.5,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1744938804686,2.5221,1587.0,1586.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744938804888,0.8792,1587.0,1586.9,5.47438]
["bitfinex-derivatives","ETHF0:USTF0",1744938805288,2.13954,1587.0,1586.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744938805594,2.5221,1587.0,1586.9,5.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744938805892,3.78244,1587.0,1586.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744938806091,2.5221,1587.0,1586.9,5.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744938806288,2.6741,1587.0,1586.9,5.47441]
["bitfinex-derivatives","ETHF0:USTF0",1744938806494,3.93444,1587.0,1586.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744938807593,1.26049,1586.8,1586.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744938807984,1.26057,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744938808184,4.05237,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744938808384,1.26065,1586.6,1586.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744938808584,2.596,1586.6,1586.5,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744938809086,2.748,1586.6,1586.5,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744938809489,0.152,1586.6,1586.5,5.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744938811192,2.6398,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744938811392,2.6398,1586.7,1586.6,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1744938812289,2.7918,1586.7,1586.6,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1744938812492,3.6191,1586.7,1586.6,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1744938813690,1.021,1586.7,1586.6,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1744938815797,0.152,1586.7,1586.6,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1744938816387,1.9219,1586.7,1586.6,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1744938816589,0.152,1586.7,1586.6,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1744938816888,0.152,1586.7,1586.6,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1744938818096,0.8484,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744938818392,0.8484,1586.8,1586.7,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1744938819099,1.0004,1586.8,1586.7,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1744938820204,0.152,1586.8,1586.7,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1744938821198,1.7123,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744938822101,1.8643,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744938822295,1.8643,1587.1,1587.0,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1744938824396,3.12456,1587.1,1586.9,6.29026]
["bitfinex-derivatives","ETHF0:USTF0",1744938824888,1.6682,1587.0,1586.9,6.29026]
["bitfinex-derivatives","ETHF0:USTF0",1744938825091,3.08054,1587.0,1586.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744938826002,3.08054,1587.0,1586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744938826003,1.26054,1586.8,1586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744938826194,1.26054,1586.8,1586.7,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1744938826697,1.7571,1586.8,1586.7,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1744938827204,1.9091,1586.8,1586.7,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1744938830303,6.9091,1586.8,1586.4,8.64558]
["bitfinex-derivatives","ETHF0:USTF0",1744938830605,3.16959,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744938831201,1.9091,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744938831409,0.152,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744938831600,0.152,1586.8,1586.7,7.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744938834106,2.5422,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744938834307,3.3657,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744938834606,2.5422,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744938834905,2.5422,1586.9,1586.8,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1744938835106,2.6942,1586.9,1586.8,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1744938838311,3.95461,1586.9,1586.8,2.99339]
["bitfinex-derivatives","ETHF0:USTF0",1744938838710,5.902,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744938838907,2.6942,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744938839108,2.6942,1586.9,1586.8,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744938839508,3.95461,1586.9,1586.8,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744938840811,2.6942,1586.9,1586.8,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744938841011,3.95461,1586.9,1586.8,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744938841211,2.6942,1586.9,1586.8,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1744938841909,7.16241,1586.9,1586.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744938842111,7.16241,1586.9,1586.7,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1744938842411,1.6513,1586.8,1586.7,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1744938842612,1.6513,1586.8,1586.7,7.16051]
["bitfinex-derivatives","ETHF0:USTF0",1744938843106,1.8033,1586.8,1586.7,7.16051]
["bitfinex-derivatives","ETHF0:USTF0",1744938845706,3.06379,1586.8,1586.7,7.16051]
["bitfinex-derivatives","ETHF0:USTF0",1744938845914,3.06379,1586.8,1586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744938846310,1.26065,1586.6,1586.5,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1744938846609,3.80464,1586.7,1586.5,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1744938846907,2.5175,1586.6,1586.5,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1744938847115,3.93015,1586.6,1586.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938847411,2.6695,1586.6,1586.5,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744938847608,2.6695,1586.6,1586.5,7.18383]
["bitfinex-derivatives","ETHF0:USTF0",1744938853916,3.93015,1586.6,1586.5,7.18383]
["bitfinex-derivatives","ETHF0:USTF0",1744938854517,2.6695,1586.6,1586.5,7.18383]
["bitfinex-derivatives","ETHF0:USTF0",1744938854710,3.93015,1586.6,1586.5,7.18383]
["bitfinex-derivatives","ETHF0:USTF0",1744938855811,3.93015,1586.6,1586.5,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744938857721,3.93015,1586.6,1586.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938858819,3.93015,1586.6,1586.5,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744938859023,3.93015,1586.6,1586.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938861121,2.6695,1586.6,1586.5,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744938861422,2.6695,1586.6,1586.5,7.06263]
["bitfinex-derivatives","ETHF0:USTF0",1744938862623,3.93015,1586.6,1586.5,7.06263]
["bitfinex-derivatives","ETHF0:USTF0",1744938862826,3.93015,1586.6,1586.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938863126,2.6695,1586.6,1586.5,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744938863326,2.6695,1586.6,1586.5,7.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744938864129,2.5175,1586.6,1586.5,7.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744938864619,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744938864820,4.63476,1587.0,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744938865217,4.78676,1587.0,1586.8,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1744938865824,1.26041,1586.9,1586.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744938866021,2.93091,1586.9,1586.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744938866222,3.08291,1586.9,1586.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744938866731,3.08291,1586.9,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744938866919,2.502,1586.8,1586.7,3.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744938867221,3.91449,1586.8,1586.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744938867427,2.654,1586.8,1586.7,3.87397]
["bitfinex-derivatives","ETHF0:USTF0",1744938867929,3.91449,1586.8,1586.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744938868124,3.91454,1586.8,1586.6,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744938868423,0.9835,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744938868719,2.24399,1586.8,1586.6,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1744938868926,1.713,1586.7,1586.6,4.70709]
["bitfinex-derivatives","ETHF0:USTF0",1744938869127,1.865,1586.7,1586.6,4.70709]
["bitfinex-derivatives","ETHF0:USTF0",1744938870925,0.152,1586.7,1586.6,4.70709]
["bitfinex-derivatives","ETHF0:USTF0",1744938872226,1.7752,1586.7,1586.6,4.70709]
["bitfinex-derivatives","ETHF0:USTF0",1744938872427,1.7752,1586.7,1586.6,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1744938872632,0.152,1586.7,1586.6,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1744938873321,1.7752,1586.7,1586.6,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1744938877431,0.152,1586.7,1586.6,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1744938880438,3.85177,1586.9,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744938880733,1.7168,1586.8,1586.7,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1744938881236,1.8688,1586.8,1586.7,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1744938881435,0.152,1586.8,1586.7,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1744938881636,0.152,1586.8,1586.7,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744938883239,0.152,1586.8,1586.7,11.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744938883433,0.152,1586.8,1586.7,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744938884238,4.6888,1587.1,1586.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744938884430,4.6888,1587.1,1586.9,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744938884630,1.6297,1587.0,1586.9,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744938884937,1.6297,1587.0,1586.9,7.18868]
["bitfinex-derivatives","ETHF0:USTF0",1744938885237,1.7817,1587.0,1586.9,7.18868]
["bitfinex-derivatives","ETHF0:USTF0",1744938886038,3.04204,1587.0,1586.9,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744938886237,3.04204,1587.0,1586.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744938886739,1.26041,1586.9,1586.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1744938886941,3.76311,1586.9,1586.8,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1744938887239,2.6547,1586.9,1586.8,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1744938893245,1.26049,1586.8,1586.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744938893436,3.68899,1586.8,1586.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744938893837,3.68899,1586.8,1586.7,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744938894243,3.84099,1586.8,1586.7,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744938894545,3.84099,1586.8,1586.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744938894845,10.7883,1586.8,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938895040,1.26065,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938895646,2.89975,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938896151,3.05175,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744938896946,0.152,1586.6,1586.5,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744938897147,0.8071,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744938897944,0.8071,1586.8,1586.7,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1744938898133,0.152,1586.8,1586.7,7.93037]
["bitfinex-derivatives","ETHF0:USTF0",1744938900849,0.152,1586.8,1586.7,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744938901047,2.7201,1586.8,1586.7,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744938901448,2.7201,1586.8,1586.7,7.18687]
["bitfinex-derivatives","ETHF0:USTF0",1744938903351,3.98059,1586.8,1586.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744938904256,3.98059,1586.8,1586.7,5.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744938904454,0.152,1586.8,1586.7,8.62037]
["bitfinex-derivatives","ETHF0:USTF0",1744938904645,0.152,1586.8,1586.7,11.14547]
["bitfinex-derivatives","ETHF0:USTF0",1744938905151,2.5179,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938905648,0.8321,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744938905848,2.5179,1587.0,1586.9,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744938906343,2.6699,1587.0,1586.9,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744938906543,0.9841,1587.0,1586.9,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744938907157,0.8321,1587.0,1586.9,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744938908152,0.9841,1587.0,1586.9,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744938910562,2.6808,1587.0,1586.9,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744938913449,0.152,1587.0,1586.9,2.93891]
["bitfinex-derivatives","ETHF0:USTF0",1744938915556,0.152,1587.0,1586.9,6.14671]
["bitfinex-derivatives","ETHF0:USTF0",1744938916258,1.7105,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744938916561,2.89662,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744938916759,1.2601,1587.3,1587.2,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1744938916957,1.6366,1587.3,1587.2,3.80029598]
["bitfinex-derivatives","ETHF0:USTF0",1744938917157,1.7886,1587.3,1587.2,3.80029598]
["bitfinex-derivatives","ETHF0:USTF0",1744938917962,3.0487,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938919562,1.7886,1587.3,1587.2,1.26965598]
["bitfinex-derivatives","ETHF0:USTF0",1744938919761,1.7886,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938919964,3.0487,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938920162,11.2565,1587.3,1587.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744938920473,1.26034,1587.0,1586.9,8.37358443]
["bitfinex-derivatives","ETHF0:USTF0",1744938920763,4.46814,1587.0,1586.9,8.37358443]
["bitfinex-derivatives","ETHF0:USTF0",1744938921456,6.23454,1587.0,1586.9,8.37358443]
["bitfinex-derivatives","ETHF0:USTF0",1744938922062,0.14252402,1587.0,1586.9,12.84179443]
["bitfinex-derivatives","ETHF0:USTF0",1744938922263,3.21727598,1587.4,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744938922465,2.4675,1587.2,1587.1,5.41124]
["bitfinex-derivatives","ETHF0:USTF0",1744938922664,2.4675,1587.2,1587.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1744938922961,4.54288,1587.2,1587.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1744938923168,3.4347,1587.2,1587.1,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1744938923362,3.4347,1587.2,1587.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1744938923665,3.4347,1587.2,1587.1,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1744938924264,4.54288,1587.2,1587.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1744938924865,4.54288,1587.2,1587.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744938925167,4.69488,1587.2,1587.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744938927569,1.26031,1587.1,1586.9,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744938927865,0.8514,1587.0,1586.9,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744938928060,1.7081,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744938928268,1.7081,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938928769,2.96836,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938928969,2.96836,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938928970,1.7081,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938929267,1.8601,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938929469,2.7061,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938929767,2.7061,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938930468,3.96636,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938930965,2.7061,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938931868,3.96636,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938932769,3.96636,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938932969,3.96636,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938933572,2.7061,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938933770,3.96636,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938935171,3.96636,1587.1,1587.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744938935571,2.7061,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938936062,0.152,1587.1,1587.0,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1744938936976,0.152,1587.1,1587.0,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744938937366,0.152,1587.1,1587.0,11.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744938937975,0.152,1587.1,1587.0,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744938938177,0.00947598,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744938938369,0.00947598,1587.4,1587.3,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744938938870,0.00947598,1587.4,1587.3,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744938939175,0.16147598,1587.4,1587.3,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744938939563,1.42149598,1587.4,1587.3,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744938939770,1.84427598,1587.4,1587.3,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744938942080,3.10429598,1587.4,1587.3,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744938942269,1.84427598,1587.4,1587.3,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744938942768,1.84427598,1587.4,1587.3,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744938947286,1.84427598,1587.4,1587.3,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744938947475,1.84427598,1587.4,1587.3,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744938949684,3.10429598,1587.4,1587.3,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744938949984,1.26026,1587.1,1587.0,12.53058443]
["bitfinex-derivatives","ETHF0:USTF0",1744938950188,1.42155598,1587.4,1587.0,15.73838443]
["bitfinex-derivatives","ETHF0:USTF0",1744938950378,3.14505598,1587.4,1587.2,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744938950579,1.88497598,1587.4,1587.3,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938950780,3.14499598,1587.4,1587.3,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1744938951199,3.14499598,1587.4,1587.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1744938951401,1.2601,1587.3,1587.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744938951602,3.7961,1587.3,1587.1,45.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744938952402,2.688,1587.3,1587.2,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1744938952603,2.688,1587.3,1587.2,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744938953199,2.688,1587.3,1587.2,2.91678]
["bitfinex-derivatives","ETHF0:USTF0",1744938953500,2.688,1587.3,1587.2,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744938954211,2.536,1587.3,1587.2,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744938956005,1.7235,1587.3,1587.2,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744938956704,2.07642598,1587.4,1587.2,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1744938956905,3.70152598,1587.4,1587.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744938957302,2.44147598,1587.4,1587.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744938957501,1.63457598,1587.4,1587.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744938958008,0.00947598,1587.4,1587.3,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744938958202,18.33059289,1588.0,1587.4,3.15003]
["bitfinex-derivatives","ETHF0:USTF0",1744938958402,17.07099289,1588.0,1587.5,12.99961]
["bitfinex-derivatives","ETHF0:USTF0",1744938958597,17.07099289,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744938958799,18.33055289,1588.0,1587.8,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1744938959008,18.33055289,1588.0,1587.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744938959306,18.48255289,1588.0,1587.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744938960006,15.27475289,1588.0,1587.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744938960308,14.01519289,1588.0,1587.9,3.72192]
["bitfinex-derivatives","ETHF0:USTF0",1744938960704,14.01519289,1588.0,1587.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744938960904,11.53769289,1588.0,1587.9,3.72192]
["bitfinex-derivatives","ETHF0:USTF0",1744938961094,10.51459289,1588.0,1587.9,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1744938962205,12.61751147,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744938962396,12.61751147,1588.3,1588.2,5.41638]
["bitfinex-derivatives","ETHF0:USTF0",1744938962798,12.61751147,1588.3,1588.2,8.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744938963000,14.72043005,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744938963200,14.72043005,1588.4,1588.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744938963401,2.8775,1588.3,1588.2,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744938963706,16.39673005,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744938963900,18.01493005,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744938964206,18.01493005,1588.4,1588.3,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744938964602,18.01493005,1588.4,1588.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744938965102,14.72043005,1588.4,1588.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744938965308,14.87243005,1588.4,1588.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744938965501,0.152,1588.4,1588.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1744938966005,0.152,1588.4,1588.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744938966209,2.6167,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744938966407,2.6167,1588.6,1588.5,5.41515]
["bitfinex-derivatives","ETHF0:USTF0",1744938966804,1.7616,1588.6,1588.5,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744938967004,4.029,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744938967196,5.7906,1588.7,1588.6,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1744938967396,6.6398,1588.7,1588.6,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1744938968208,6.7918,1588.7,1588.6,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1744938970212,1.25907,1588.6,1588.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938970410,2.90317,1588.6,1588.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938971209,3.05517,1588.6,1588.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938971406,1.7961,1588.6,1588.5,5.41515]
["bitfinex-derivatives","ETHF0:USTF0",1744938971911,3.05517,1588.6,1588.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744938972815,1.25915,1588.5,1588.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744938973115,1.25925,1588.4,1588.2,5.45435]
["bitfinex-derivatives","ETHF0:USTF0",1744938973316,2.5613,1588.3,1588.2,5.45435]
["bitfinex-derivatives","ETHF0:USTF0",1744938973914,2.5613,1588.3,1588.2,7.06745]
["bitfinex-derivatives","ETHF0:USTF0",1744938974220,2.7133,1588.3,1588.2,7.06745]
["bitfinex-derivatives","ETHF0:USTF0",1744938974417,0.152,1588.3,1588.2,7.06745]
["bitfinex-derivatives","ETHF0:USTF0",1744938975116,1.6345,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744938975312,1.6345,1588.4,1588.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744938975815,3.2078,1588.5,1588.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744938976015,3.2078,1588.5,1588.3,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1744938976016,4.46695,1588.5,1588.3,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1744938976311,1.25922,1588.4,1588.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744938976512,2.5117,1588.4,1588.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744938976713,3.2078,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744938977019,4.46695,1588.5,1588.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744938977219,4.61895,1588.5,1588.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744938977418,6.25345,1588.5,1588.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744938977620,3.04565,1588.5,1588.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744938978119,1.7865,1588.5,1588.4,2.88572]
["bitfinex-derivatives","ETHF0:USTF0",1744938978517,1.7865,1588.5,1588.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744938978713,3.04565,1588.5,1588.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744938978913,1.25922,1588.4,1588.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744938979119,6.18632,1588.4,1588.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744938979425,1.2593,1588.3,1588.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744938979622,4.7014,1588.3,1588.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744938980120,4.8534,1588.3,1588.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744938981022,3.2078,1588.7,1588.2,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1744938981318,3.2078,1589.8,1588.7,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1744938981619,3.2078,1589.5,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744938981922,1.7687,1589.4,1589.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744938982126,3.2078,1589.5,1589.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744938982420,1.25825,1589.7,1589.3,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744938982622,1.7687,1589.6,1589.3,5.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744938982823,3.2078,1589.4,1589.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744938983022,1.7687,1589.3,1589.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744938984217,1.9207,1589.3,1589.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744938984830,1.9207,1589.3,1589.1,4.47591555]
["bitfinex-derivatives","ETHF0:USTF0",1744938985018,1.9207,1589.3,1589.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744938985212,1.9207,1589.3,1589.1,4.47591555]
["bitfinex-derivatives","ETHF0:USTF0",1744938985615,1.9207,1589.3,1589.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744938986218,1.9207,1589.3,1589.1,4.47591555]
["bitfinex-derivatives","ETHF0:USTF0",1744938986420,1.9207,1589.3,1589.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744938987123,1.7687,1589.3,1589.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744938987324,1.6501,1589.5,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1744938987519,1.6501,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744938987724,3.3578,1589.5,1589.4,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744938988022,3.3578,1589.5,1589.4,6.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744938988222,3.3578,1589.5,1589.4,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744938988421,3.3578,1589.5,1589.4,6.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744938989117,3.5098,1589.5,1589.4,6.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744938990119,3.3578,1589.5,1589.4,6.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744938991220,3.3578,1589.5,1589.4,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744938991423,3.3578,1589.5,1589.4,6.20153]
["bitfinex-derivatives","ETHF0:USTF0",1744938993524,3.3578,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744938994021,4.61617,1589.5,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744938994222,2.90221,1589.4,1589.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744938994623,1.25851,1589.3,1589.1,1.26806555]
["bitfinex-derivatives","ETHF0:USTF0",1744938994832,2.90229,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744938995037,1.25881,1589.0,1588.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744938995227,0.847,1588.9,1588.8,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1744938995533,2.4907,1588.9,1588.8,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1744938995724,2.4907,1588.9,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744938996031,2.4907,1588.9,1588.8,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1744938996727,2.4907,1588.9,1588.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744938996937,2.4907,1588.9,1588.8,5.69091]
["bitfinex-derivatives","ETHF0:USTF0",1744938997133,2.6427,1588.9,1588.8,5.69091]
["bitfinex-derivatives","ETHF0:USTF0",1744938997432,2.6427,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744938997623,2.6427,1588.9,1588.8,5.69091]
["bitfinex-derivatives","ETHF0:USTF0",1744938998534,2.6427,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744938998732,2.6427,1588.9,1588.8,5.69091]
["bitfinex-derivatives","ETHF0:USTF0",1744939000133,2.4907,1588.9,1588.8,5.69091]
["bitfinex-derivatives","ETHF0:USTF0",1744939001832,0.0093441,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744939002038,0.0093441,1589.0,1588.9,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1744939002340,0.0093441,1589.0,1588.9,7.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744939002731,0.0093441,1589.0,1588.9,12.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744939003438,0.0093441,1589.0,1588.9,7.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744939006741,1.25853,1589.3,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744939006938,1.25853,1589.3,1589.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744939007139,1.41053,1589.3,1589.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744939007345,3.08523,1589.3,1589.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744939008742,1.25867,1589.1,1589.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744939009043,1.25875,1589.0,1588.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744939009238,1.656,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744939009444,1.656,1588.9,1588.8,8.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744939009644,3.2666,1588.9,1588.8,8.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744939010244,3.4186,1588.9,1588.8,8.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744939010547,0.152,1588.9,1588.8,8.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744939011144,1.6106,1589.1,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744939011345,1.765,1589.0,1588.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744939011647,1.765,1589.0,1588.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744939011943,1.765,1589.0,1588.9,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744939012143,1.917,1589.0,1588.9,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744939013049,3.17575,1589.0,1588.8,8.89866]
["bitfinex-derivatives","ETHF0:USTF0",1744939013242,1.917,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744939013442,1.917,1589.0,1588.9,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744939014448,1.917,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939014748,2.12243,1588.9,1588.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744939015045,0.8636,1588.9,1588.8,8.87871]
["bitfinex-derivatives","ETHF0:USTF0",1744939015447,2.5402,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744939015650,2.5402,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939015840,3.79903,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939016040,2.5402,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939016249,2.6922,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939016442,2.6922,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744939016644,2.6922,1588.9,1588.8,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744939019053,0.152,1588.9,1588.8,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744939019650,1.8788,1588.9,1588.8,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744939020148,1.7268,1588.9,1588.8,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744939022850,2.5844,1588.9,1588.8,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744939023251,2.7364,1588.9,1588.8,10.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744939025752,2.7364,1588.9,1588.8,8.87871]
["bitfinex-derivatives","ETHF0:USTF0",1744939027458,2.7364,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939027651,2.7364,1588.9,1588.7,4.42144555]
["bitfinex-derivatives","ETHF0:USTF0",1744939027852,2.432,1588.8,1588.7,5.68041555]
["bitfinex-derivatives","ETHF0:USTF0",1744939028156,2.584,1588.8,1588.7,5.68041555]
["bitfinex-derivatives","ETHF0:USTF0",1744939029659,3.84291,1588.8,1588.7,4.42144555]
["bitfinex-derivatives","ETHF0:USTF0",1744939029867,1.25912,1588.6,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744939030056,2.6467,1588.5,1588.4,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744939030355,3.4755,1588.5,1588.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744939030553,1.25926,1588.4,1588.2,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1744939030855,6.23086,1588.4,1588.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744939031048,6.23086,1588.4,1588.1,1.26885555]
["bitfinex-derivatives","ETHF0:USTF0",1744939031253,1.7638,1588.3,1588.1,1.26885555]
["bitfinex-derivatives","ETHF0:USTF0",1744939031457,1.25938,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939031660,2.08818,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939032254,0.9808,1588.2,1588.1,1.26890555]
["bitfinex-derivatives","ETHF0:USTF0",1744939032656,2.7534,1588.2,1588.1,1.26890555]
["bitfinex-derivatives","ETHF0:USTF0",1744939033060,2.7534,1588.2,1588.1,17.92558133]
["bitfinex-derivatives","ETHF0:USTF0",1744939033759,4.01278,1588.2,1588.1,16.66612133]
["bitfinex-derivatives","ETHF0:USTF0",1744939037065,4.01278,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939038361,7.22058,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939039455,5.9612,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939039670,3.3598,1588.2,1588.1,1.26890555]
["bitfinex-derivatives","ETHF0:USTF0",1744939040161,3.2078,1588.2,1588.1,1.66154555]
["bitfinex-derivatives","ETHF0:USTF0",1744939040367,3.2078,1588.2,1588.1,7.33500555]
["bitfinex-derivatives","ETHF0:USTF0",1744939040568,3.2078,1588.2,1588.1,8.19670555]
["bitfinex-derivatives","ETHF0:USTF0",1744939041969,2.5315,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744939042170,2.15152555,1588.5,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744939042361,2.15152555,1588.5,1588.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744939042562,3.86462555,1588.5,1588.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744939043269,4.01662555,1588.5,1588.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744939044070,7.22442555,1588.5,1588.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744939044371,4.01662555,1588.5,1588.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744939045274,1.25925,1588.4,1588.2,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744939045574,1.2593,1588.3,1588.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744939046067,1.4113,1588.3,1588.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744939046273,3.0184,1588.3,1588.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744939047668,1.7591,1588.3,1588.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744939047973,0.152,1588.3,1588.2,2.92138]
["bitfinex-derivatives","ETHF0:USTF0",1744939049374,3.03601555,1588.5,1588.3,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744939049574,3.03601555,1588.5,1588.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744939049773,1.7674,1588.4,1588.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744939049973,1.7674,1588.4,1588.3,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1744939050274,1.9194,1588.4,1588.3,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1744939051280,1.9194,1588.4,1588.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744939051471,1.9194,1588.4,1588.3,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1744939051778,3.17862,1588.4,1588.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744939052176,1.9194,1588.4,1588.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744939052981,3.17862,1588.4,1588.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744939053178,3.98182,1588.4,1588.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744939053381,1.25938,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939053679,2.91075,1588.3,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939053875,1.25938,1588.2,1588.1,1.69004555]
["bitfinex-derivatives","ETHF0:USTF0",1744939054076,2.95158,1588.2,1588.1,1.69004555]
["bitfinex-derivatives","ETHF0:USTF0",1744939054674,3.80838,1588.2,1588.1,1.69004555]
["bitfinex-derivatives","ETHF0:USTF0",1744939055075,3.96038,1588.2,1588.1,1.69004555]
["bitfinex-derivatives","ETHF0:USTF0",1744939056281,3.96038,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939057185,7.16818,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939064891,7.16818,1588.2,1588.1,2.51084555]
["bitfinex-derivatives","ETHF0:USTF0",1744939065193,7.01618,1588.2,1588.1,2.51084555]
["bitfinex-derivatives","ETHF0:USTF0",1744939065393,5.7568,1588.2,1588.1,3.77030555]
["bitfinex-derivatives","ETHF0:USTF0",1744939065598,3.82864,1588.4,1588.2,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744939065897,3.82864,1588.4,1588.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744939066081,1.2593,1588.3,1588.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744939066285,3.86596,1588.3,1588.1,0.82344555]
["bitfinex-derivatives","ETHF0:USTF0",1744939066488,1.25938,1588.2,1588.1,2.44824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939066689,3.00178,1588.2,1588.1,2.44824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939067288,3.00178,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939067487,1.7424,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939067688,1.7424,1588.2,1588.1,1.63424555]
["bitfinex-derivatives","ETHF0:USTF0",1744939068390,3.00178,1588.2,1588.1,1.63424555]
["bitfinex-derivatives","ETHF0:USTF0",1744939068593,3.00178,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939069296,1.8944,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939069496,1.8944,1588.2,1588.1,1.62894555]
["bitfinex-derivatives","ETHF0:USTF0",1744939069800,1.8944,1588.2,1588.1,2.88840555]
["bitfinex-derivatives","ETHF0:USTF0",1744939070194,1.7424,1588.2,1588.1,2.88840555]
["bitfinex-derivatives","ETHF0:USTF0",1744939071302,0.8642,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744939071497,0.8642,1588.3,1588.2,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1744939072499,0.8592,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744939072701,0.8592,1588.4,1588.3,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744939073796,3.21724555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744939073998,3.21724555,1588.5,1588.4,3.03932]
["bitfinex-derivatives","ETHF0:USTF0",1744939075899,3.21724555,1588.5,1588.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744939076199,3.36924555,1588.5,1588.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744939076399,3.36924555,1588.5,1588.4,3.03932]
["bitfinex-derivatives","ETHF0:USTF0",1744939077195,3.21724555,1588.5,1588.4,3.03932]
["bitfinex-derivatives","ETHF0:USTF0",1744939078102,3.36924555,1588.5,1588.4,3.03932]
["bitfinex-derivatives","ETHF0:USTF0",1744939080408,4.62839555,1588.5,1588.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744939080607,1.25926,1588.4,1588.2,6.37326]
["bitfinex-derivatives","ETHF0:USTF0",1744939080812,3.90296,1588.4,1588.2,8.05856]
["bitfinex-derivatives","ETHF0:USTF0",1744939081013,2.6437,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744939081309,2.7957,1588.4,1588.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744939081813,4.05492,1588.4,1588.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744939083110,2.7957,1588.4,1588.3,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744939084311,4.05492,1588.4,1588.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744939084510,4.05492,1588.4,1588.2,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1744939084710,2.5295,1588.3,1588.2,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1744939084910,2.5295,1588.3,1588.2,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1744939085103,2.6815,1588.3,1588.2,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1744939087115,2.5295,1588.3,1588.2,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1744939087315,3.7888,1588.3,1588.1,8.76863555]
["bitfinex-derivatives","ETHF0:USTF0",1744939087614,2.88438,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939089214,3.03638,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939090411,1.777,1588.2,1588.1,1.26890555]
["bitfinex-derivatives","ETHF0:USTF0",1744939090616,0.152,1588.2,1588.1,1.26890555]
["bitfinex-derivatives","ETHF0:USTF0",1744939090819,0.152,1588.2,1588.1,3.80190555]
["bitfinex-derivatives","ETHF0:USTF0",1744939091314,3.84663,1588.3,1588.1,3.80190555]
["bitfinex-derivatives","ETHF0:USTF0",1744939092218,2.5873,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744939092510,3.8466,1588.3,1588.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744939093209,2.5873,1588.3,1588.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744939093417,2.5873,1588.3,1588.2,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744939093817,2.5873,1588.3,1588.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744939096019,3.8466,1588.3,1588.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744939097315,3.8466,1588.3,1588.1,2.14749555]
["bitfinex-derivatives","ETHF0:USTF0",1744939097521,1.6244,1588.2,1588.1,3.76129555]
["bitfinex-derivatives","ETHF0:USTF0",1744939097714,2.12018,1588.4,1588.1,3.76124555]
["bitfinex-derivatives","ETHF0:USTF0",1744939098012,4.62118,1588.4,1588.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744939098213,1.6244,1588.3,1588.2,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744939098421,2.8837,1588.3,1588.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744939099119,6.0915,1588.3,1588.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744939099324,2.8837,1588.3,1588.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744939099823,1.25938,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939100123,3.06898,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939101525,1.8096,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939101718,1.8096,1588.2,1588.1,1.26890555]
["bitfinex-derivatives","ETHF0:USTF0",1744939101924,1.8096,1588.2,1588.1,3.04830555]
["bitfinex-derivatives","ETHF0:USTF0",1744939102623,0.152,1588.2,1588.1,3.04830555]
["bitfinex-derivatives","ETHF0:USTF0",1744939102813,0.152,1588.2,1588.1,3.88920555]
["bitfinex-derivatives","ETHF0:USTF0",1744939103015,0.152,1588.2,1588.1,2.62974555]
["bitfinex-derivatives","ETHF0:USTF0",1744939103217,1.7011,1588.2,1588.1,2.62974555]
["bitfinex-derivatives","ETHF0:USTF0",1744939103415,1.7011,1588.2,1588.1,3.88920555]
["bitfinex-derivatives","ETHF0:USTF0",1744939103617,6.22213,1588.3,1588.1,3.88920555]
["bitfinex-derivatives","ETHF0:USTF0",1744939104223,1.25938,1588.2,1588.1,2.62974555]
["bitfinex-derivatives","ETHF0:USTF0",1744939104422,2.96048,1588.2,1588.1,1.78884555]
["bitfinex-derivatives","ETHF0:USTF0",1744939105127,2.96048,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939106214,1.25962,1587.9,1587.8,11.52501951]
["bitfinex-derivatives","ETHF0:USTF0",1744939106418,4.46742,1587.9,1587.8,8.31721951]
["bitfinex-derivatives","ETHF0:USTF0",1744939106620,4.46742,1587.9,1587.8,12.47582927]
["bitfinex-derivatives","ETHF0:USTF0",1744939107229,9.61942,1587.9,1587.8,7.89862182]
["bitfinex-derivatives","ETHF0:USTF0",1744939107428,11.28702,1587.9,1587.8,7.89862182]
["bitfinex-derivatives","ETHF0:USTF0",1744939108921,6.28702,1587.9,1587.8,7.89862182]
["bitfinex-derivatives","ETHF0:USTF0",1744939110026,5.0274,1587.9,1587.8,7.89862182]
["bitfinex-derivatives","ETHF0:USTF0",1744939110326,6.28702,1587.9,1587.8,7.89862182]
["bitfinex-derivatives","ETHF0:USTF0",1744939110728,6.28702,1587.9,1587.7,18.35992133]
["bitfinex-derivatives","ETHF0:USTF0",1744939110729,1.2597,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939111026,2.99,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939112025,3.2078,1587.9,1587.7,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744939112228,4.8983,1587.9,1587.7,3.00729555]
["bitfinex-derivatives","ETHF0:USTF0",1744939112718,4.8983,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744939112719,3.2078,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744939112928,3.2078,1587.9,1587.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744939113630,1.6905,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744939113929,3.2078,1588.2,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744939114122,4.8983,1588.2,1588.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744939117533,4.8983,1588.2,1588.1,2.99756]
["bitfinex-derivatives","ETHF0:USTF0",1744939117735,1.7058,1588.3,1588.1,2.99756]
["bitfinex-derivatives","ETHF0:USTF0",1744939117932,3.371,1588.3,1588.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744939118434,0.8184,1588.3,1588.2,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744939119431,0.00944555,1588.5,1588.2,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744939119735,0.00944555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744939120031,3.21724555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744939120227,3.21724555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939120430,0.00944555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939120628,3.21724555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939121033,0.00944555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939121227,3.21724555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939121536,0.00944555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939122033,3.21724555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939122233,0.00944555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939124540,0.00944555,1588.5,1588.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744939125238,1.71034555,1588.5,1588.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744939125439,1.71034555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939125739,0.00944555,1588.5,1588.4,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744939126537,1.26859555,1588.5,1588.3,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1744939126839,1.25922,1588.4,1588.3,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744939127539,1.2593,1588.3,1588.1,8.11364]
["bitfinex-derivatives","ETHF0:USTF0",1744939127839,1.6734,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744939128038,1.25924,1588.4,1588.2,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744939128238,1.25923,1588.4,1588.2,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744939128440,1.25923,1588.4,1588.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744939129542,4.46703,1588.4,1588.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744939129742,4.46703,1588.4,1588.1,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744939129945,2.4826,1588.3,1588.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744939130138,3.7419,1588.3,1588.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744939130337,2.4826,1588.3,1588.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744939130540,2.4826,1588.3,1588.2,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1744939131443,2.4826,1588.3,1588.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744939131742,0.8284,1588.3,1588.2,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1744939132947,6.12125,1588.4,1588.2,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1744939133146,6.12122,1588.4,1588.3,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744939133346,3.2078,1588.4,1588.3,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744939134247,4.46702,1588.4,1588.3,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744939134547,3.2078,1588.4,1588.3,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744939135145,4.46702,1588.4,1588.3,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744939135543,1.25922,1588.4,1588.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744939135751,1.25938,1588.2,1588.1,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744939136042,1.25938,1588.2,1588.1,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744939136449,3.76088,1588.2,1588.1,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744939138151,1.25946,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939138343,1.6387,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744939138544,2.1222,1588.2,1588.0,7.00894]
["bitfinex-derivatives","ETHF0:USTF0",1744939138754,2.1222,1588.2,1588.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744939138954,3.2078,1588.4,1588.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744939139154,3.2078,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744939139358,4.46702,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744939139659,3.2078,1588.4,1588.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744939139860,4.46702,1588.4,1588.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744939140253,4.46702,1588.4,1588.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744939140453,4.46702,1588.4,1588.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744939141862,3.2078,1588.4,1588.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744939142159,4.46702,1588.4,1588.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744939142360,6.16012,1588.4,1588.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744939142557,4.46702,1588.4,1588.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744939143659,1.25922,1588.4,1588.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744939144364,2.96175555,1588.5,1588.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744939144565,1.70254555,1588.5,1588.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744939144865,2.96169555,1588.5,1588.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744939148768,1.25922,1588.4,1588.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744939148968,6.19012,1588.4,1588.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744939149165,4.9309,1588.4,1588.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1744939149367,1.7231,1588.4,1588.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1744939149666,1.7231,1588.4,1588.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744939149968,1.7231,1588.4,1588.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744939150268,2.0801,1588.3,1588.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744939150872,4.6538,1588.3,1588.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744939151468,2.5439,1588.3,1588.2,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1744939151670,2.5439,1588.3,1588.2,7.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744939152765,3.8032,1588.3,1588.2,7.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744939152969,2.5439,1588.3,1588.2,7.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744939153465,1.26864555,1588.5,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744939153662,1.25922,1588.4,1588.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744939153865,2.97452,1588.4,1588.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744939154066,1.7153,1588.4,1588.3,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744939154264,1.7153,1588.4,1588.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744939155670,1.26864555,1588.5,1588.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744939155872,3.00804555,1588.5,1588.4,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744939157779,3.00804555,1588.5,1588.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744939158070,1.2593,1588.3,1588.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744939158469,1.25938,1588.2,1588.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744939158665,2.14708,1588.2,1588.1,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744939159177,1.25959,1588.0,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744939159473,1.25959,1588.0,1587.8,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744939159666,1.6346,1588.1,1587.8,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744939159866,1.25966,1587.9,1587.7,8.71596555]
["bitfinex-derivatives","ETHF0:USTF0",1744939160075,2.5223,1587.8,1587.7,8.71596555]
["bitfinex-derivatives","ETHF0:USTF0",1744939160366,2.5223,1587.8,1587.7,25.41064341]
["bitfinex-derivatives","ETHF0:USTF0",1744939160571,3.782,1587.8,1587.7,20.94312341]
["bitfinex-derivatives","ETHF0:USTF0",1744939160969,3.782,1587.8,1587.7,16.70412341]
["bitfinex-derivatives","ETHF0:USTF0",1744939161271,6.9898,1587.8,1587.7,16.70412341]
["bitfinex-derivatives","ETHF0:USTF0",1744939161870,11.9898,1587.8,1587.7,16.70412341]
["bitfinex-derivatives","ETHF0:USTF0",1744939162071,16.3808,1587.8,1587.7,16.70412341]
["bitfinex-derivatives","ETHF0:USTF0",1744939163978,1.25978,1587.7,1587.6,20.86834733]
["bitfinex-derivatives","ETHF0:USTF0",1744939164277,1.9136,1587.7,1587.0,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939164469,1.2602,1587.2,1587.0,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939164672,1.7616,1587.1,1587.0,9.9864804]
["bitfinex-derivatives","ETHF0:USTF0",1744939165776,6.22966,1587.1,1587.0,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939165981,7.10486,1587.1,1587.0,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939167981,4.46806,1587.1,1587.0,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939168482,1.26034,1587.0,1586.9,1.71814555]
["bitfinex-derivatives","ETHF0:USTF0",1744939168775,1.25991,1587.6,1586.9,13.07695555]
["bitfinex-derivatives","ETHF0:USTF0",1744939169086,1.25986,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939169290,1.25986,1587.6,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744939169577,1.25986,1587.6,1587.4,7.18971]
["bitfinex-derivatives","ETHF0:USTF0",1744939169778,1.25986,1587.6,1587.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744939170172,1.25986,1587.6,1587.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744939170372,1.25986,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939170782,1.25986,1587.6,1587.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744939171267,1.25986,1587.6,1587.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744939171574,1.25994,1587.5,1587.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744939171774,2.88464,1587.5,1587.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744939171975,1.26002,1587.4,1587.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744939173687,1.26001,1587.5,1587.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744939173981,1.25996,1587.5,1587.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744939174183,1.25996,1587.5,1587.3,11.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744939174377,1.25991,1587.6,1587.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744939174573,1.25991,1587.6,1587.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744939174778,1.25991,1587.6,1587.5,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744939175083,1.25991,1587.6,1587.5,6.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744939175282,1.25991,1587.6,1587.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744939180786,1.25991,1587.6,1587.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744939180986,4.46771,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939181186,1.26002,1587.4,1587.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744939181491,1.26002,1587.4,1587.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744939182195,2.98682,1587.4,1587.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744939183494,1.26002,1587.4,1587.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744939183683,1.26002,1587.4,1587.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744939184184,2.98682,1587.4,1587.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744939186185,1.26002,1587.4,1587.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744939186696,1.26018,1587.2,1587.1,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744939186892,4.46798,1587.2,1587.1,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744939187087,4.46798,1587.2,1587.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744939187282,6.11738,1587.2,1587.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744939187587,1.26026,1587.1,1587.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744939188393,1.26026,1587.1,1587.0,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744939188594,1.26023,1587.2,1587.0,7.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744939188793,1.26023,1587.2,1587.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744939190799,2.5045,1587.3,1587.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744939191003,1.26012,1587.3,1587.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744939193395,2.08322,1587.3,1587.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744939193693,1.26018,1587.2,1587.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744939193896,2.99728,1587.2,1587.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744939194095,1.26014,1587.3,1587.1,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1744939194300,1.26014,1587.3,1587.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744939197104,1.26014,1587.3,1587.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744939198198,1.26014,1587.3,1587.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744939198603,1.26018,1587.2,1587.1,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744939198794,1.26018,1587.2,1587.1,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744939199101,1.26016,1587.3,1587.1,6.95996]
["bitfinex-derivatives","ETHF0:USTF0",1744939199501,1.26016,1587.3,1587.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744939200401,1.26018,1587.2,1587.0,5.30527]
["bitfinex-derivatives","ETHF0:USTF0",1744939200597,1.6453,1587.1,1587.0,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1744939201105,1.6453,1587.1,1587.0,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1744939201301,2.90556,1587.1,1587.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1744939201605,2.90556,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939201805,4.60116,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939202306,3.2078,1587.4,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939202495,1.26021,1587.2,1587.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744939202900,3.3409,1587.3,1587.1,2.95806]
["bitfinex-derivatives","ETHF0:USTF0",1744939203201,3.73334,1587.3,1587.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744939203408,3.73334,1587.3,1587.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744939203799,3.73334,1587.3,1587.2,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1744939204002,3.73334,1587.3,1587.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1744939204808,4.4679,1587.4,1587.2,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1744939205104,4.4679,1587.4,1587.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744939205505,6.1858,1587.4,1587.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744939206010,1.2601,1587.3,1587.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744939206304,2.9364,1587.3,1587.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744939207309,1.26018,1587.2,1587.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1744939207501,3.78308,1587.2,1587.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1744939209404,3.78308,1587.2,1587.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744939209609,1.6763,1587.2,1587.1,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744939209920,1.26018,1587.2,1587.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744939211223,2.07268,1587.2,1587.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744939211721,2.07268,1587.2,1587.1,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744939211921,0.8125,1587.2,1587.1,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744939212117,0.8125,1587.2,1587.1,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1744939212118,2.07268,1587.2,1587.1,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1744939212318,1.26018,1587.2,1587.1,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1744939212520,1.26018,1587.2,1587.1,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744939213122,1.26018,1587.2,1587.1,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1744939213522,1.26018,1587.2,1587.1,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744939214224,1.26018,1587.2,1587.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744939218228,1.26018,1587.2,1587.1,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744939220030,1.26018,1587.2,1587.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744939220729,1.26018,1587.2,1587.1,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744939221029,1.26018,1587.2,1587.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744939221432,1.26026,1587.1,1587.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744939221640,2.13946,1587.1,1587.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744939222521,1.26034,1587.0,1586.9,15.61143595]
["bitfinex-derivatives","ETHF0:USTF0",1744939222829,3.79684,1587.0,1586.9,16.46693595]
["bitfinex-derivatives","ETHF0:USTF0",1744939223329,3.79684,1587.0,1586.9,15.20652595]
["bitfinex-derivatives","ETHF0:USTF0",1744939224127,3.79684,1587.0,1586.9,8.35972595]
["bitfinex-derivatives","ETHF0:USTF0",1744939224526,3.79684,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939231130,1.26057,1586.7,1586.6,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939231932,11.94877,1586.7,1586.6,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939232131,16.11677,1586.7,1586.6,8.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1744939232336,16.11677,1586.7,1586.6,6.9901404]
["bitfinex-derivatives","ETHF0:USTF0",1744939232536,16.11677,1586.7,1586.6,5.6517404]
["bitfinex-derivatives","ETHF0:USTF0",1744939232836,1.26065,1586.6,1586.5,5.66118595]
["bitfinex-derivatives","ETHF0:USTF0",1744939233035,2.91595,1586.6,1586.5,5.66118595]
["bitfinex-derivatives","ETHF0:USTF0",1744939233223,7.91595,1586.6,1586.5,5.66118595]
["bitfinex-derivatives","ETHF0:USTF0",1744939237341,7.91595,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939239441,2.91595,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939244042,1.26065,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939244444,2.95895,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939249051,7.95895,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939249549,2.95895,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939250346,7.95895,1586.6,1586.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744939250541,2.95895,1586.6,1586.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744939252050,3.11095,1586.6,1586.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744939256243,2.95895,1586.6,1586.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744939257049,3.11095,1586.6,1586.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744939258444,1.41265,1586.6,1586.5,0.84760555]
["bitfinex-derivatives","ETHF0:USTF0",1744939259051,1.26065,1586.6,1586.5,0.84760555]
["bitfinex-derivatives","ETHF0:USTF0",1744939259253,2.95885,1586.6,1586.5,0.84760555]
["bitfinex-derivatives","ETHF0:USTF0",1744939262251,2.95885,1586.6,1586.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744939262856,1.26089,1586.3,1586.2,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744939263062,1.26121,1585.9,1585.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744939263264,1.26121,1585.9,1585.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744939263559,1.26121,1585.9,1585.8,8.50586145]
["bitfinex-derivatives","ETHF0:USTF0",1744939264756,1.26119,1586.0,1585.8,8.50586145]
["bitfinex-derivatives","ETHF0:USTF0",1744939264963,1.26119,1586.0,1585.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744939265259,6.35987,1586.4,1585.9,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939265462,6.35987,1586.4,1585.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939265761,1.26113,1586.1,1586.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744939266171,1.26113,1586.1,1586.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939266363,1.26113,1586.1,1586.0,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939266564,1.26113,1586.1,1586.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939268364,1.26113,1586.1,1586.0,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939268662,1.26113,1586.1,1586.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939269269,1.26113,1586.1,1586.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744939270158,1.26113,1586.1,1586.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744939274169,1.26113,1586.1,1586.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744939274472,3.01763,1586.1,1586.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744939276368,1.26113,1586.1,1586.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744939276767,8.63882,1586.2,1586.0,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744939276972,1.26102,1586.2,1586.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744939277271,1.26102,1586.2,1586.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744939278169,2.96332,1586.2,1586.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744939278369,1.26102,1586.2,1586.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744939279573,3.76832,1586.2,1586.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744939279766,4.63532,1586.2,1586.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744939281275,4.63532,1586.2,1586.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744939282474,3.3743,1586.2,1585.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744939282679,1.26129,1585.8,1585.7,1.76804555]
["bitfinex-derivatives","ETHF0:USTF0",1744939283180,3.73549,1585.8,1585.7,1.76804555]
["bitfinex-derivatives","ETHF0:USTF0",1744939284166,3.73549,1585.8,1585.7,1.92004555]
["bitfinex-derivatives","ETHF0:USTF0",1744939285080,4.07654555,1585.9,1585.7,6.92004555]
["bitfinex-derivatives","ETHF0:USTF0",1744939285081,0.00944555,1585.9,1585.7,6.92004555]
["bitfinex-derivatives","ETHF0:USTF0",1744939285379,1.27065555,1585.9,1585.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744939287082,0.00944555,1585.9,1585.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744939288969,1.27065555,1585.9,1585.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744939289373,0.00944555,1585.9,1585.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744939290178,1.27065555,1585.9,1585.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744939291382,1.27065555,1585.9,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744939291383,1.26129,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744939291579,1.26129,1585.8,1585.7,1.89594555]
["bitfinex-derivatives","ETHF0:USTF0",1744939297383,3.03239,1585.8,1585.7,1.89594555]
["bitfinex-derivatives","ETHF0:USTF0",1744939299275,1.26129,1585.8,1585.7,1.89594555]
["bitfinex-derivatives","ETHF0:USTF0",1744939299483,1.27069555,1585.9,1585.7,3.15731555]
["bitfinex-derivatives","ETHF0:USTF0",1744939299688,1.27069555,1585.9,1585.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744939303884,3.04539555,1585.9,1585.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744939305085,1.27069555,1585.9,1585.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744939307389,0.00944555,1585.9,1585.8,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744939308288,1.27065555,1585.9,1585.8,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744939310284,0.00944555,1585.9,1585.8,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744939318288,0.00944555,1585.9,1585.8,7.12769]
["bitfinex-derivatives","ETHF0:USTF0",1744939318484,1.26097,1586.3,1585.8,12.12769]
["bitfinex-derivatives","ETHF0:USTF0",1744939318691,1.26097,1586.2,1586.1,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744939319287,1.26097,1586.2,1586.0,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1744939319785,1.26097,1586.2,1586.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744939321292,1.26097,1586.2,1586.1,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744939322587,3.78156555,1586.3,1586.1,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744939322793,3.78156555,1586.3,1586.2,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744939323295,3.78156555,1586.3,1586.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744939323597,0.00944555,1586.3,1586.2,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1744939323791,4.46844,1586.7,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939324093,7.01820145,1586.7,1586.5,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1744939324494,2.559,1586.7,1586.6,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1744939324894,11.31363108,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744939325095,14.34782108,1586.8,1586.7,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1744939325395,13.08733108,1586.8,1586.7,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744939325591,12.26273108,1586.8,1586.7,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744939327112,1.78314555,1586.8,1586.7,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744939327315,1.78314555,1586.8,1586.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744939327501,6.26993555,1586.8,1586.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939327706,1.26089,1586.3,1586.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744939328006,1.26089,1586.3,1586.2,12.49163342]
["bitfinex-derivatives","ETHF0:USTF0",1744939328409,2.5515,1586.3,1586.2,12.49163342]
["bitfinex-derivatives","ETHF0:USTF0",1744939330110,2.5515,1586.3,1586.2,12.64363342]
["bitfinex-derivatives","ETHF0:USTF0",1744939330911,2.5515,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939331109,1.7197,1586.3,1586.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744939331614,1.6616,1586.5,1586.2,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1744939331817,2.92237,1586.5,1586.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744939332112,1.6607,1586.4,1586.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744939333915,2.92151,1586.4,1586.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744939334214,1.6607,1586.4,1586.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744939334515,4.4685,1586.6,1586.3,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1744939334814,4.4685,1586.6,1586.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744939335008,4.45926145,1586.6,1586.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744939335215,6.13766145,1586.6,1586.4,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744939335607,3.19856145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939336016,1.26999555,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744939336209,0.00944555,1586.8,1586.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744939336411,0.00944555,1586.8,1586.7,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744939337216,0.00944555,1586.8,1586.7,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744939337409,0.00944555,1586.8,1586.7,9.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744939338114,0.00944555,1586.8,1586.7,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744939338318,0.00944555,1586.8,1586.7,9.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744939338519,0.00944555,1586.8,1586.7,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744939338721,0.00944555,1586.8,1586.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744939338918,1.26993555,1586.8,1586.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744939339117,1.26993555,1586.8,1586.7,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744939340121,1.26993555,1586.8,1586.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744939340418,6.25173555,1586.8,1586.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939340619,11.25173555,1586.8,1586.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939340823,11.25173555,1586.8,1586.7,0.1331089]
["bitfinex-derivatives","ETHF0:USTF0",1744939341216,1.26077,1586.5,1586.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744939341410,1.26077,1586.5,1586.3,1.75136145]
["bitfinex-derivatives","ETHF0:USTF0",1744939341615,2.87891,1586.4,1586.3,1.75136145]
["bitfinex-derivatives","ETHF0:USTF0",1744939341822,2.5053,1586.4,1586.3,1.75136145]
["bitfinex-derivatives","ETHF0:USTF0",1744939342122,4.46851,1586.6,1586.3,3.01219145]
["bitfinex-derivatives","ETHF0:USTF0",1744939342324,1.6181,1586.5,1586.3,3.01219145]
["bitfinex-derivatives","ETHF0:USTF0",1744939342526,1.6181,1586.5,1586.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744939343713,2.87884,1586.5,1586.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744939344327,1.6181,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744939344518,3.2078,1586.6,1586.4,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744939344713,6.19368145,1586.6,1586.4,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744939344925,6.19368145,1586.6,1586.4,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744939344926,2.99512,1586.6,1586.4,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744939345224,2.99512,1586.6,1586.4,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744939346126,2.99512,1586.6,1586.4,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744939346321,1.26073,1586.5,1586.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744939346520,2.88543,1586.5,1586.4,0.84226145]
["bitfinex-derivatives","ETHF0:USTF0",1744939346714,1.6247,1586.5,1586.4,3.76327145]
["bitfinex-derivatives","ETHF0:USTF0",1744939346918,1.2607,1586.6,1586.4,3.76327145]
["bitfinex-derivatives","ETHF0:USTF0",1744939347125,1.61546145,1586.6,1586.5,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1744939347326,2.87611145,1586.6,1586.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744939348215,2.87611145,1586.6,1586.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744939348416,2.87611145,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939349932,2.87611145,1586.6,1586.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744939352634,2.87611145,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939354134,1.26073,1586.5,1586.4,8.05521145]
["bitfinex-derivatives","ETHF0:USTF0",1744939354334,1.26073,1586.5,1586.4,8.0459729]
["bitfinex-derivatives","ETHF0:USTF0",1744939354335,3.00773,1586.5,1586.4,8.0459729]
["bitfinex-derivatives","ETHF0:USTF0",1744939354531,3.00773,1586.5,1586.4,0.9850229]
["bitfinex-derivatives","ETHF0:USTF0",1744939354835,3.00773,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939355131,1.26089,1586.4,1586.2,7.06116]
["bitfinex-derivatives","ETHF0:USTF0",1744939355334,1.26089,1586.3,1586.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744939356028,1.26097,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939356339,2.15347,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939356834,2.15347,1586.2,1586.1,1.73154555]
["bitfinex-derivatives","ETHF0:USTF0",1744939358834,2.15347,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939359829,7.15347,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939360833,2.15347,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939363437,1.26096,1586.3,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939363634,1.26097,1586.2,1586.1,2.53964555]
["bitfinex-derivatives","ETHF0:USTF0",1744939364136,1.26095,1586.3,1586.1,2.53964555]
["bitfinex-derivatives","ETHF0:USTF0",1744939364835,1.26097,1586.2,1586.1,2.53964555]
["bitfinex-derivatives","ETHF0:USTF0",1744939365538,5.8878,1586.4,1586.1,2.53964555]
["bitfinex-derivatives","ETHF0:USTF0",1744939365741,1.26093,1586.3,1586.1,3.80069555]
["bitfinex-derivatives","ETHF0:USTF0",1744939365945,1.26097,1586.2,1586.1,2.53964555]
["bitfinex-derivatives","ETHF0:USTF0",1744939369640,2.87095,1586.3,1586.1,3.80066555]
["bitfinex-derivatives","ETHF0:USTF0",1744939369840,2.87095,1586.3,1586.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744939370142,1.26097,1586.2,1586.1,1.71264555]
["bitfinex-derivatives","ETHF0:USTF0",1744939370440,2.87237,1586.2,1586.1,3.38844555]
["bitfinex-derivatives","ETHF0:USTF0",1744939374043,1.6114,1586.2,1586.1,4.64949555]
["bitfinex-derivatives","ETHF0:USTF0",1744939374946,2.87237,1586.2,1586.1,4.64949555]
["bitfinex-derivatives","ETHF0:USTF0",1744939376144,1.26097,1586.2,1586.1,4.64949555]
["bitfinex-derivatives","ETHF0:USTF0",1744939376844,1.26097,1586.2,1586.1,3.38844555]
["bitfinex-derivatives","ETHF0:USTF0",1744939377146,1.26097,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939377337,2.99297,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939381034,2.99297,1586.2,1586.1,2.50694555]
["bitfinex-derivatives","ETHF0:USTF0",1744939382346,6.20077,1586.2,1586.1,2.50694555]
["bitfinex-derivatives","ETHF0:USTF0",1744939382842,6.20077,1586.2,1586.1,3.76799555]
["bitfinex-derivatives","ETHF0:USTF0",1744939383047,3.2078,1586.2,1586.1,4.64849555]
["bitfinex-derivatives","ETHF0:USTF0",1744939383249,4.46877,1586.2,1586.1,4.64849555]
["bitfinex-derivatives","ETHF0:USTF0",1744939384753,1.26097,1586.2,1586.1,4.64849555]
["bitfinex-derivatives","ETHF0:USTF0",1744939384954,4.46877,1586.2,1586.1,4.64849555]
["bitfinex-derivatives","ETHF0:USTF0",1744939389561,4.46877,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939392262,4.46877,1586.2,1586.1,1.27049555]
["bitfinex-derivatives","ETHF0:USTF0",1744939392459,3.2078,1586.2,1586.1,1.27049555]
["bitfinex-derivatives","ETHF0:USTF0",1744939392760,3.2078,1586.2,1586.1,2.95319555]
["bitfinex-derivatives","ETHF0:USTF0",1744939392959,4.8505,1586.2,1586.1,2.95319555]
["bitfinex-derivatives","ETHF0:USTF0",1744939393161,3.2078,1586.2,1586.1,3.83439555]
["bitfinex-derivatives","ETHF0:USTF0",1744939393549,4.8505,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744939393758,2.9364,1586.7,1586.5,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1744939393953,1.25149145,1586.5,1586.3,46.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744939394259,1.25149145,1586.5,1586.3,47.90331145]
["bitfinex-derivatives","ETHF0:USTF0",1744939394554,2.9034,1586.6,1586.4,2.94349]
["bitfinex-derivatives","ETHF0:USTF0",1744939394760,2.89416145,1586.6,1586.5,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1744939394960,1.63346145,1586.6,1586.5,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1744939395158,1.63346145,1586.6,1586.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744939395562,2.89411145,1586.6,1586.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744939396063,1.63346145,1586.6,1586.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744939396259,2.89411145,1586.6,1586.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744939398162,6.10191145,1586.6,1586.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744939398865,6.10191145,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939400166,1.26073,1586.5,1586.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744939400364,1.7353,1586.5,1586.4,3.03107145]
["bitfinex-derivatives","ETHF0:USTF0",1744939401262,1.7353,1586.5,1586.4,4.04827145]
["bitfinex-derivatives","ETHF0:USTF0",1744939405483,5.31308555,1586.8,1586.4,4.04827145]
["bitfinex-derivatives","ETHF0:USTF0",1744939405484,5.31308555,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744939405684,5.303847,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744939406982,1.26057,1586.7,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744939407187,1.26057,1586.7,1586.5,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1744939407988,1.26073,1586.5,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744939408289,1.26073,1586.5,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744939408487,2.119,1586.6,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744939408692,2.10976145,1586.6,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744939409281,0.8897,1586.5,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744939409474,0.8897,1586.5,1586.4,1.2422829]
["bitfinex-derivatives","ETHF0:USTF0",1744939411194,0.8897,1586.5,1586.4,1.3942829]
["bitfinex-derivatives","ETHF0:USTF0",1744939411793,0.84906145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939411995,0.84906145,1586.6,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939411996,2.1005029,1586.6,1586.4,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1744939412194,2.1005029,1586.6,1586.4,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1744939414895,1.26073,1586.5,1586.3,6.23732145]
["bitfinex-derivatives","ETHF0:USTF0",1744939415085,1.2608,1586.5,1586.3,6.2280829]
["bitfinex-derivatives","ETHF0:USTF0",1744939415785,2.8703,1586.5,1586.3,6.2280829]
["bitfinex-derivatives","ETHF0:USTF0",1744939415981,2.8703,1586.5,1586.3,7.9011829]
["bitfinex-derivatives","ETHF0:USTF0",1744939416698,2.5527,1586.4,1586.3,7.9011829]
["bitfinex-derivatives","ETHF0:USTF0",1744939420897,2.1005329,1586.6,1586.3,6.6403229]
["bitfinex-derivatives","ETHF0:USTF0",1744939421093,2.1005329,1586.6,1586.4,2.93693]
["bitfinex-derivatives","ETHF0:USTF0",1744939421294,2.09129435,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939421495,3.72759435,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939421691,3.72759435,1586.6,1586.4,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1744939421994,2.46688435,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939422188,1.6363,1586.6,1586.5,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1744939423397,2.08084,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744939423593,3.82884,1586.7,1586.6,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1744939423995,2.5682,1586.7,1586.6,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1744939424197,3.82877,1586.7,1586.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744939424496,4.66317,1586.7,1586.6,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1744939425997,3.4026,1586.7,1586.6,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1744939426192,2.5682,1586.7,1586.6,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1744939426890,4.468557,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744939427090,6.143157,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744939427306,6.143157,1586.8,1586.7,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744939428201,6.143157,1586.8,1586.7,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744939428700,4.882607,1586.8,1586.7,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744939429199,6.143097,1586.8,1586.7,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744939429401,6.143097,1586.8,1586.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744939429600,3.208007,1586.8,1586.7,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744939431003,0.000207,1586.8,1586.7,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744939431405,0.000207,1586.8,1586.7,8.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744939434403,0.000207,1586.8,1586.7,8.62475149]
["bitfinex-derivatives","ETHF0:USTF0",1744939435299,0.0077,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744939435497,0.0077,1587.0,1586.9,5.42741]
["bitfinex-derivatives","ETHF0:USTF0",1744939435802,0.0077,1587.0,1586.9,7.96321]
["bitfinex-derivatives","ETHF0:USTF0",1744939436204,0.0077,1587.0,1586.9,8.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744939438305,3.2078,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744939439006,4.97,1587.4,1587.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744939439208,1.7622,1587.4,1587.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744939440599,1.7622,1587.4,1587.2,5.15664555]
["bitfinex-derivatives","ETHF0:USTF0",1744939440804,1.7622,1587.4,1587.2,4.32844555]
["bitfinex-derivatives","ETHF0:USTF0",1744939440805,1.2601,1587.3,1587.2,4.32844555]
["bitfinex-derivatives","ETHF0:USTF0",1744939441309,1.2601,1587.3,1587.2,4.17644555]
["bitfinex-derivatives","ETHF0:USTF0",1744939441613,1.2601,1587.3,1587.2,5.43662555]
["bitfinex-derivatives","ETHF0:USTF0",1744939441811,1.2601,1587.3,1587.2,4.17644555]
["bitfinex-derivatives","ETHF0:USTF0",1744939442110,1.2601,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939442316,3.0346,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939443512,1.25965,1587.9,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744939443714,2.5792,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744939443909,2.5792,1587.7,1587.6,42.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744939444515,3.83898,1587.7,1587.5,5.42588]
["bitfinex-derivatives","ETHF0:USTF0",1744939444812,1.6945,1587.6,1587.5,5.42588]
["bitfinex-derivatives","ETHF0:USTF0",1744939445013,1.6945,1587.6,1587.5,46.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744939452318,1.6945,1587.6,1587.5,5.42588]
["bitfinex-derivatives","ETHF0:USTF0",1744939452514,1.25994,1587.5,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744939452710,2.5989,1587.4,1587.3,42.06007]
["bitfinex-derivatives","ETHF0:USTF0",1744939454321,2.5989,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744939455612,3.85892,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744939455815,2.5989,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744939457019,3.85892,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1744939457607,1.2601,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939457814,2.9506,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939458123,7.9506,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939458415,8.1026,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939458620,1.26049,1586.8,1586.6,11.58403067]
["bitfinex-derivatives","ETHF0:USTF0",1744939458813,0.865,1586.7,1586.6,11.58403067]
["bitfinex-derivatives","ETHF0:USTF0",1744939459015,2.5555,1586.7,1586.6,11.58403067]
["bitfinex-derivatives","ETHF0:USTF0",1744939459217,2.5555,1586.7,1586.6,12.84468067]
["bitfinex-derivatives","ETHF0:USTF0",1744939459520,3.81607,1586.7,1586.6,11.58403067]
["bitfinex-derivatives","ETHF0:USTF0",1744939459820,2.5555,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939460219,2.5555,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744939460521,3.81607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939461018,3.81607,1586.7,1586.5,48.10221555]
["bitfinex-derivatives","ETHF0:USTF0",1744939461231,3.81607,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939461411,3.81607,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744939461615,3.81607,1586.7,1586.6,6.11375]
["bitfinex-derivatives","ETHF0:USTF0",1744939461816,3.81607,1586.7,1586.6,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744939464324,0.00944555,1586.8,1586.6,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744939464520,1.26994555,1586.8,1586.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744939464924,1.26065,1586.6,1586.5,4.17444555]
["bitfinex-derivatives","ETHF0:USTF0",1744939465124,1.26065,1586.6,1586.5,47.45084555]
["bitfinex-derivatives","ETHF0:USTF0",1744939465523,2.10675,1586.6,1586.5,47.45084555]
["bitfinex-derivatives","ETHF0:USTF0",1744939465718,2.94385,1586.6,1586.5,47.45084555]
["bitfinex-derivatives","ETHF0:USTF0",1744939465924,2.94385,1586.6,1586.5,4.17444555]
["bitfinex-derivatives","ETHF0:USTF0",1744939467023,2.94385,1586.6,1586.5,5.94624555]
["bitfinex-derivatives","ETHF0:USTF0",1744939467324,2.88413,1586.7,1586.5,7.20697555]
["bitfinex-derivatives","ETHF0:USTF0",1744939467528,3.73023,1586.7,1586.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744939467721,3.73023,1586.7,1586.6,3.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744939468122,3.73023,1586.7,1586.6,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744939473135,0.00944555,1586.8,1586.6,3.89983]
["bitfinex-derivatives","ETHF0:USTF0",1744939473428,1.26993555,1586.8,1586.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744939473625,1.26993555,1586.8,1586.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744939474132,1.26993555,1586.8,1586.7,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744939475130,1.26993555,1586.8,1586.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744939476125,2.87713555,1586.8,1586.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744939476328,2.87713555,1586.8,1586.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744939477431,1.26036,1587.0,1586.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744939477631,1.26036,1587.0,1586.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1744939479631,1.6782,1587.1,1586.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744939479632,1.26041,1586.9,1586.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744939479833,3.79561,1586.9,1586.8,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744939483753,3.79561,1586.9,1586.8,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1744939484335,3.79561,1586.9,1586.8,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744939484634,2.93861,1586.9,1586.8,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744939485236,1.26041,1586.9,1586.8,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744939485435,2.9776,1587.0,1586.8,7.15885]
["bitfinex-derivatives","ETHF0:USTF0",1744939485737,2.9776,1587.0,1586.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744939489041,2.10612,1587.1,1586.9,2.98391]
["bitfinex-derivatives","ETHF0:USTF0",1744939489233,2.10612,1587.1,1587.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744939489433,2.10612,1587.1,1587.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744939489741,1.7397,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744939489942,2.597,1587.3,1587.1,2.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744939490340,1.6143,1587.2,1587.1,2.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744939490938,2.87448,1587.2,1587.1,2.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744939497645,2.87448,1587.2,1587.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744939498542,1.6143,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939498754,1.26041,1586.9,1586.8,11.17187]
["bitfinex-derivatives","ETHF0:USTF0",1744939499045,1.2604,1587.0,1586.8,11.17187]
["bitfinex-derivatives","ETHF0:USTF0",1744939499248,3.8099,1587.0,1586.8,11.17187]
["bitfinex-derivatives","ETHF0:USTF0",1744939499446,2.5495,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744939499639,2.5495,1587.0,1586.9,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744939499640,3.80984,1587.0,1586.9,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744939500645,3.80984,1587.0,1586.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744939501146,3.80984,1587.0,1586.9,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744939501348,2.5495,1587.0,1586.9,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744939501950,3.80984,1587.0,1586.9,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744939503150,3.80984,1587.0,1586.9,3.08261]
["bitfinex-derivatives","ETHF0:USTF0",1744939504050,3.80984,1587.0,1586.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744939504253,3.80984,1587.0,1586.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744939504447,3.80984,1587.0,1586.9,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744939505451,3.80984,1587.0,1586.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744939505946,0.8741,1587.1,1586.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744939506152,5.8355,1587.2,1586.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744939506449,3.2078,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744939506649,3.2078,1587.2,1587.1,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1744939506850,3.2078,1587.2,1587.1,7.86096]
["bitfinex-derivatives","ETHF0:USTF0",1744939507046,3.2078,1587.2,1587.1,48.66096]
["bitfinex-derivatives","ETHF0:USTF0",1744939508548,7.02919,1587.4,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744939508749,7.02919,1587.4,1587.2,2.95833]
["bitfinex-derivatives","ETHF0:USTF0",1744939508949,1.2601,1587.3,1587.2,2.95833]
["bitfinex-derivatives","ETHF0:USTF0",1744939509748,7.02915,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744939509953,7.02915,1587.4,1587.3,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744939510148,7.02915,1587.4,1587.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744939510554,7.02915,1587.4,1587.3,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744939511957,7.02915,1587.4,1587.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744939514155,7.02915,1587.4,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744939514355,1.26018,1587.2,1587.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744939514657,1.26018,1587.2,1587.1,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744939514851,1.26018,1587.2,1587.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744939515050,2.12338,1587.2,1587.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744939516251,2.12338,1587.2,1587.1,5.42526]
["bitfinex-derivatives","ETHF0:USTF0",1744939516759,2.12338,1587.2,1587.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744939518055,3.84618,1587.2,1587.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744939523182,3.84618,1587.2,1587.1,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744939525476,2.586,1587.2,1586.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744939525786,2.586,1587.2,1586.8,11.58403067]
["bitfinex-derivatives","ETHF0:USTF0",1744939525787,1.26041,1586.9,1586.8,26.77527668]
["bitfinex-derivatives","ETHF0:USTF0",1744939527286,1.26041,1586.9,1586.8,25.10557668]
["bitfinex-derivatives","ETHF0:USTF0",1744939527480,2.10341,1586.9,1586.8,25.10557668]
["bitfinex-derivatives","ETHF0:USTF0",1744939527681,3.84381,1586.9,1586.8,25.10557668]
["bitfinex-derivatives","ETHF0:USTF0",1744939528977,3.84381,1586.9,1586.8,25.10557668]
["bitfinex-derivatives","ETHF0:USTF0",1744939529178,3.84381,1586.9,1586.8,20.94057668]
["bitfinex-derivatives","ETHF0:USTF0",1744939529385,8.84381,1586.9,1586.8,20.94057668]
["bitfinex-derivatives","ETHF0:USTF0",1744939529584,1.26065,1586.6,1586.5,12.55167622]
["bitfinex-derivatives","ETHF0:USTF0",1744939530080,1.26065,1586.6,1586.5,8.38567622]
["bitfinex-derivatives","ETHF0:USTF0",1744939530284,3.79505,1586.6,1586.5,8.38567622]
["bitfinex-derivatives","ETHF0:USTF0",1744939530683,8.79505,1586.6,1586.5,8.38567622]
["bitfinex-derivatives","ETHF0:USTF0",1744939532188,3.79505,1586.6,1586.5,8.38567622]
["bitfinex-derivatives","ETHF0:USTF0",1744939532677,3.79505,1586.6,1586.5,10.03337622]
["bitfinex-derivatives","ETHF0:USTF0",1744939532981,3.79505,1586.6,1586.5,1.65714555]
["bitfinex-derivatives","ETHF0:USTF0",1744939533287,3.79505,1586.6,1586.5,1.80914555]
["bitfinex-derivatives","ETHF0:USTF0",1744939534188,3.79505,1586.6,1586.5,1.65714555]
["bitfinex-derivatives","ETHF0:USTF0",1744939535091,3.79505,1586.6,1586.5,1.80914555]
["bitfinex-derivatives","ETHF0:USTF0",1744939536988,2.94575,1586.6,1586.5,1.80914555]
["bitfinex-derivatives","ETHF0:USTF0",1744939537190,4.46842,1586.7,1586.5,2.91787555]
["bitfinex-derivatives","ETHF0:USTF0",1744939537382,4.8608,1586.7,1586.5,1.65714555]
["bitfinex-derivatives","ETHF0:USTF0",1744939537583,6.1214,1586.7,1586.5,2.91782555]
["bitfinex-derivatives","ETHF0:USTF0",1744939537784,6.1214,1586.7,1586.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744939538083,6.1214,1586.7,1586.6,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744939538284,4.8608,1586.7,1586.6,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1744939538590,2.07765,1586.8,1586.6,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1744939538791,2.07765,1586.8,1586.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744939542301,3.80845,1586.8,1586.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744939542597,3.80845,1586.8,1586.7,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744939542791,3.80845,1586.8,1586.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744939543695,2.99135,1586.8,1586.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744939544196,1.26048,1586.9,1586.7,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1744939544392,1.26048,1586.9,1586.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1744939545401,6.19278,1586.9,1586.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1744939546502,2.98498,1586.9,1586.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1744939547396,1.26057,1586.7,1586.6,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1744939547604,1.26057,1586.7,1586.6,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744939548103,4.46837,1586.7,1586.6,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744939548504,1.26057,1586.7,1586.6,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744939550210,4.46837,1586.7,1586.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744939550505,6.18577,1586.7,1586.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744939550806,1.26065,1586.6,1586.5,1.88604555]
["bitfinex-derivatives","ETHF0:USTF0",1744939551006,2.96485,1586.6,1586.5,1.88604555]
["bitfinex-derivatives","ETHF0:USTF0",1744939551211,2.96485,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939554607,2.96485,1586.6,1586.5,1.63864555]
["bitfinex-derivatives","ETHF0:USTF0",1744939556514,2.96485,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939562016,1.26089,1586.3,1586.2,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744939562214,1.26105,1586.1,1586.0,92.79113]
["bitfinex-derivatives","ETHF0:USTF0",1744939562408,1.26105,1586.1,1586.0,7.88663]
["bitfinex-derivatives","ETHF0:USTF0",1744939562716,1.26105,1586.1,1586.0,7.87739145]
["bitfinex-derivatives","ETHF0:USTF0",1744939563109,2.13686555,1586.2,1586.0,7.87739145]
["bitfinex-derivatives","ETHF0:USTF0",1744939563318,2.13686555,1586.2,1586.0,8.02939145]
["bitfinex-derivatives","ETHF0:USTF0",1744939563511,1.26105,1586.1,1586.0,8.02939145]
["bitfinex-derivatives","ETHF0:USTF0",1744939564113,0.87584555,1586.2,1586.0,6.76826145]
["bitfinex-derivatives","ETHF0:USTF0",1744939564309,1.26105,1586.1,1586.0,6.76826145]
["bitfinex-derivatives","ETHF0:USTF0",1744939564508,2.96745,1586.1,1586.0,6.76826145]
["bitfinex-derivatives","ETHF0:USTF0",1744939564709,1.7064,1586.1,1586.0,8.02939145]
["bitfinex-derivatives","ETHF0:USTF0",1744939564910,2.96745,1586.1,1586.0,8.02939145]
["bitfinex-derivatives","ETHF0:USTF0",1744939565215,2.96745,1586.1,1586.0,6.61626145]
["bitfinex-derivatives","ETHF0:USTF0",1744939565516,1.26105,1586.1,1586.0,6.61626145]
["bitfinex-derivatives","ETHF0:USTF0",1744939566015,1.27047555,1586.2,1586.0,7.87736145]
["bitfinex-derivatives","ETHF0:USTF0",1744939566209,3.05257555,1586.2,1586.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744939566518,0.00944555,1586.2,1586.1,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744939567119,1.27041555,1586.2,1586.1,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744939567616,4.46866,1586.4,1586.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744939567812,4.46866,1586.4,1586.2,3.86431]
["bitfinex-derivatives","ETHF0:USTF0",1744939568013,4.46866,1586.4,1586.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744939570112,3.2078,1586.4,1586.3,3.86109]
["bitfinex-derivatives","ETHF0:USTF0",1744939570317,3.2078,1586.4,1586.3,8.02609]
["bitfinex-derivatives","ETHF0:USTF0",1744939570512,4.46861,1586.4,1586.3,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744939573822,4.46861,1586.4,1586.3,8.02609]
["bitfinex-derivatives","ETHF0:USTF0",1744939578022,3.2078,1586.8,1586.3,11.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744939578214,1.25138145,1586.7,1586.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744939578417,1.25138145,1586.7,1586.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744939578813,1.25138145,1586.7,1586.6,4.68875]
["bitfinex-derivatives","ETHF0:USTF0",1744939579224,3.04186,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744939579427,1.26056,1586.8,1586.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744939580026,3.04186,1586.8,1586.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744939581526,3.04186,1586.8,1586.7,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1744939582025,4.0589,1587.0,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744939582223,7.04078,1587.0,1586.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744939582623,7.04078,1587.0,1586.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744939583024,7.04078,1587.0,1586.9,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744939583224,7.04078,1587.0,1586.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744939583435,4.46818,1587.0,1586.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744939583934,4.46818,1587.0,1586.9,4.76621]
["bitfinex-derivatives","ETHF0:USTF0",1744939584430,3.2078,1587.0,1586.9,8.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744939585231,3.2078,1587.0,1586.9,49.73121]
["bitfinex-derivatives","ETHF0:USTF0",1744939588539,1.26026,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744939588733,4.46806,1587.1,1587.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744939589235,6.20296,1587.1,1587.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744939590838,2.99516,1587.1,1587.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744939591039,6.20296,1587.1,1587.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744939591340,2.99516,1587.1,1587.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744939591638,6.20296,1587.1,1587.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744939593040,6.20296,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744939593233,1.26034,1587.0,1586.9,6.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744939593529,2.96614,1587.0,1586.9,6.27011]
["bitfinex-derivatives","ETHF0:USTF0",1744939595140,6.17394,1587.0,1586.9,6.42211]
["bitfinex-derivatives","ETHF0:USTF0",1744939595838,1.7058,1587.0,1586.9,6.42211]
["bitfinex-derivatives","ETHF0:USTF0",1744939596138,1.7058,1587.0,1586.9,8.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744939597743,2.96614,1587.0,1586.9,8.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744939597936,1.7058,1587.0,1586.9,8.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744939602145,1.7058,1587.0,1586.9,8.04591]
["bitfinex-derivatives","ETHF0:USTF0",1744939604039,3.2078,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744939604245,2.93737,1587.4,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744939604444,1.6773,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744939604741,1.6773,1587.4,1587.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744939605335,2.97961,1587.7,1587.3,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744939605541,2.9796,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744939605745,2.9796,1587.7,1587.5,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744939607240,3.8047,1587.7,1587.5,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1744939607444,3.8047,1587.7,1587.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744939609744,2.5449,1587.7,1587.6,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1744939613349,3.2078,1587.8,1587.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744939613550,1.7483,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744939613938,1.7483,1587.9,1587.8,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744939614458,3.00865,1588.0,1587.8,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744939614646,4.75545,1588.0,1587.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744939615355,4.75545,1588.0,1587.9,3.02552]
["bitfinex-derivatives","ETHF0:USTF0",1744939615656,3.2078,1588.2,1587.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744939615959,4.69036,1588.3,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744939616155,4.69036,1588.3,1588.1,5.42044]
["bitfinex-derivatives","ETHF0:USTF0",1744939616455,1.7468,1588.2,1588.1,7.18634]
["bitfinex-derivatives","ETHF0:USTF0",1744939617253,1.6842,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744939617554,1.6842,1588.3,1588.2,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744939618151,3.4004,1588.3,1588.2,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744939618948,3.4004,1588.3,1588.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744939619157,1.25938,1588.2,1588.1,7.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744939619349,1.7162,1588.2,1588.1,7.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744939621847,2.97558,1588.2,1588.1,7.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744939622251,1.7162,1588.2,1588.1,7.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744939622556,2.97558,1588.2,1588.1,7.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744939623262,1.7162,1588.2,1588.1,7.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744939624561,1.25957,1588.0,1587.8,8.62745]
["bitfinex-derivatives","ETHF0:USTF0",1744939624756,2.90162,1587.9,1587.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744939625062,2.90162,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744939625269,2.90162,1587.9,1587.8,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1744939625558,2.90162,1587.9,1587.8,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744939626154,1.2597,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744939626463,1.2597,1587.8,1587.5,7.95283555]
["bitfinex-derivatives","ETHF0:USTF0",1744939626464,1.25978,1587.7,1587.5,7.95283555]
["bitfinex-derivatives","ETHF0:USTF0",1744939626662,1.7422,1587.6,1587.5,7.95283555]
["bitfinex-derivatives","ETHF0:USTF0",1744939626863,1.7422,1587.6,1587.5,48.75283555]
["bitfinex-derivatives","ETHF0:USTF0",1744939627362,3.00206,1587.6,1587.5,48.75283555]
["bitfinex-derivatives","ETHF0:USTF0",1744939627562,3.00206,1587.6,1587.5,47.49294555]
["bitfinex-derivatives","ETHF0:USTF0",1744939627759,3.00206,1587.6,1587.5,4.16944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939628762,3.00206,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939629853,1.7422,1587.6,1587.5,1.26938555]
["bitfinex-derivatives","ETHF0:USTF0",1744939630362,1.7422,1587.6,1587.5,2.89928555]
["bitfinex-derivatives","ETHF0:USTF0",1744939630855,3.00206,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939631255,3.00206,1587.6,1587.5,1.63934555]
["bitfinex-derivatives","ETHF0:USTF0",1744939631556,1.7422,1587.6,1587.5,2.89928555]
["bitfinex-derivatives","ETHF0:USTF0",1744939632166,3.00206,1587.6,1587.5,1.63934555]
["bitfinex-derivatives","ETHF0:USTF0",1744939634059,1.7422,1587.6,1587.5,2.89928555]
["bitfinex-derivatives","ETHF0:USTF0",1744939634365,4.8779,1587.8,1587.5,2.89928555]
["bitfinex-derivatives","ETHF0:USTF0",1744939634366,6.13768,1587.8,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744939634664,2.97908,1587.7,1587.6,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1744939634858,3.2078,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744939635054,3.7912,1588.0,1587.8,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744939635267,3.7912,1588.0,1587.8,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1744939636168,2.10562,1588.1,1587.9,5.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744939636360,2.10562,1588.1,1588.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744939636861,3.77762,1588.1,1588.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744939638063,3.77762,1588.1,1587.9,5.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744939638261,1.672,1588.0,1587.9,7.95832]
["bitfinex-derivatives","ETHF0:USTF0",1744939638868,2.93154,1588.0,1587.9,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744939639375,2.93154,1588.0,1587.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744939640571,1.25962,1587.9,1587.8,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744939640763,3.70062,1587.9,1587.8,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744939641072,2.441,1587.9,1587.8,11.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744939642175,1.6335,1587.9,1587.8,11.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744939642870,1.6335,1587.9,1587.8,7.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744939643070,1.25954,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744939643374,2.95784,1588.0,1587.9,2.91702]
["bitfinex-derivatives","ETHF0:USTF0",1744939643673,1.25962,1587.9,1587.8,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744939643972,2.95792,1587.9,1587.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744939644367,1.6983,1587.9,1587.8,10.2829]
["bitfinex-derivatives","ETHF0:USTF0",1744939644772,2.95792,1587.9,1587.8,9.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744939645571,0.8861,1588.2,1587.8,14.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744939645766,1.2595,1588.1,1587.9,3.74407]
["bitfinex-derivatives","ETHF0:USTF0",1744939645968,1.2595,1588.1,1588.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744939646167,2.8885,1588.1,1588.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744939649072,1.25954,1588.0,1587.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744939649375,3.03134,1588.0,1587.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744939649574,3.03134,1588.0,1587.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744939649872,1.25962,1587.9,1587.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744939650070,3.88092,1587.9,1587.8,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744939650374,2.6213,1587.9,1587.8,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744939650562,3.88092,1587.9,1587.8,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744939652371,1.7718,1587.9,1587.8,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744939653179,1.7718,1587.9,1587.8,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744939653375,1.7718,1587.9,1587.8,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744939654375,1.7718,1587.9,1587.8,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744939654576,1.7718,1587.9,1587.8,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744939655377,3.2078,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744939655769,1.6785,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744939656067,1.6785,1588.3,1588.2,4.58868]
["bitfinex-derivatives","ETHF0:USTF0",1744939659373,2.9378,1588.3,1588.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744939661785,1.25938,1588.2,1588.1,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744939661971,2.96918,1588.2,1588.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744939662875,6.17698,1588.2,1588.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744939663174,1.25954,1588.0,1587.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744939663380,1.25954,1588.0,1587.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744939663579,4.69041,1588.1,1587.9,6.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744939663779,1.7509,1588.0,1587.9,6.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744939664975,3.01044,1588.0,1587.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744939665182,1.25962,1587.9,1587.8,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744939665480,3.01052,1587.9,1587.8,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744939665881,1.7509,1587.9,1587.8,11.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744939667482,2.9395,1588.1,1587.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744939667685,4.6723,1588.1,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939668182,2.99234,1588.0,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939668970,1.7328,1588.0,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939669775,2.99234,1588.0,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939670081,1.8848,1588.0,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939670283,3.14434,1588.0,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939670784,1.8848,1588.0,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939671282,3.14434,1588.0,1587.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744939671485,3.14434,1588.0,1587.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744939675887,1.25962,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939676089,3.09222,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939676477,1.8326,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744939676681,1.8326,1587.9,1587.8,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744939676880,3.09222,1587.9,1587.8,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744939677792,3.09222,1587.9,1587.8,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744939678194,3.09222,1587.9,1587.8,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744939679194,2.94022,1587.9,1587.8,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744939679593,1.68,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744939679895,3.33,1588.1,1587.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744939680191,1.25954,1588.0,1587.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744939680391,2.90954,1588.0,1587.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744939680692,2.90954,1588.0,1587.9,3.77982]
["bitfinex-derivatives","ETHF0:USTF0",1744939680893,2.90954,1588.0,1587.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744939681092,1.25962,1587.9,1587.8,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744939681293,2.90962,1587.9,1587.8,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744939681594,1.65,1587.9,1587.8,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1744939681892,1.65,1587.9,1587.8,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1744939683600,2.90962,1587.9,1587.8,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1744939685102,3.2078,1588.2,1587.8,9.82314]
["bitfinex-derivatives","ETHF0:USTF0",1744939685399,4.46724,1588.2,1588.0,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744939685589,2.90266,1588.1,1587.9,7.04307]
["bitfinex-derivatives","ETHF0:USTF0",1744939685790,2.90266,1588.1,1588.0,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744939686301,1.6432,1588.1,1588.0,4.62314]
["bitfinex-derivatives","ETHF0:USTF0",1744939687697,3.14886,1588.0,1587.6,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939687999,1.25975,1587.8,1587.6,13.07046067]
["bitfinex-derivatives","ETHF0:USTF0",1744939688393,1.25975,1587.8,1587.7,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939689296,1.41175,1587.8,1587.7,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939691507,1.41175,1587.8,1587.6,4.69426]
["bitfinex-derivatives","ETHF0:USTF0",1744939691802,1.41175,1587.8,1587.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1744939693792,0.152,1587.8,1587.7,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1744939693992,0.152,1587.8,1587.7,7.19308]
["bitfinex-derivatives","ETHF0:USTF0",1744939694200,1.25964,1587.9,1587.7,7.19308]
["bitfinex-derivatives","ETHF0:USTF0",1744939694403,1.25964,1587.9,1587.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744939695205,1.41164,1587.9,1587.7,5.41472]
["bitfinex-derivatives","ETHF0:USTF0",1744939695503,0.152,1587.9,1587.8,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744939695801,1.41162,1587.9,1587.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744939696102,1.2597,1587.8,1587.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744939696403,1.41167,1587.9,1587.7,7.08868]
["bitfinex-derivatives","ETHF0:USTF0",1744939696703,1.41167,1587.9,1587.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744939702004,0.152,1587.9,1587.6,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744939702210,1.25978,1587.7,1587.6,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1744939702609,1.25978,1587.7,1587.6,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744939703208,1.41178,1587.7,1587.6,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744939703612,1.41178,1587.7,1587.6,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1744939704009,1.41178,1587.7,1587.6,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1744939706211,1.41178,1587.7,1587.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744939706602,0.152,1587.7,1587.6,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744939707205,1.41178,1587.7,1587.6,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744939707604,1.25986,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939707805,9.56486,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939708000,12.77266,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939708204,12.92466,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939709411,7.92466,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939709611,4.71686,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939714819,3.88596,1587.6,1587.5,2.45864555]
["bitfinex-derivatives","ETHF0:USTF0",1744939719120,3.07076,1587.6,1587.5,2.45864555]
["bitfinex-derivatives","ETHF0:USTF0",1744939723428,3.07076,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939723619,1.26025,1587.2,1587.0,11.82803067]
["bitfinex-derivatives","ETHF0:USTF0",1744939723820,1.26025,1587.2,1587.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744939724329,1.41225,1587.2,1587.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744939724723,0.152,1587.2,1587.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744939725121,1.2601,1587.3,1587.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744939725322,1.2601,1587.3,1587.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744939727939,1.7319,1587.4,1587.2,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744939727940,2.99197,1587.4,1587.2,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744939728135,2.99197,1587.4,1587.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744939728434,2.99197,1587.4,1587.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744939729138,3.14397,1587.4,1587.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744939734138,2.99197,1587.4,1587.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744939735237,3.14397,1587.4,1587.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744939739243,2.99197,1587.4,1587.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744939743147,3.14397,1587.4,1587.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744939744348,2.99197,1587.4,1587.3,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744939745347,1.2601,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939745539,2.883,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939745942,2.883,1587.3,1587.2,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744939749049,2.883,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939749249,3.035,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939750556,1.26018,1587.2,1587.1,43.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744939750856,2.95878,1587.2,1587.1,46.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744939751554,2.95878,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939751761,1.26026,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939752051,4.66896,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939752256,4.82096,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939756160,4.66896,1587.1,1587.0,2.63524555]
["bitfinex-derivatives","ETHF0:USTF0",1744939756352,4.66896,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939757355,4.82096,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939760154,1.41226,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939760356,1.41226,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939761262,1.26026,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939763262,1.41226,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939763459,3.95076,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939767364,3.11756,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939770166,2.96556,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939772269,3.11756,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939772868,0.152,1587.1,1587.0,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939773170,1.26003,1587.4,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744939773470,1.26002,1587.4,1587.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744939776175,2.9111,1587.5,1587.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1744939776476,1.6511,1587.5,1587.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744939776676,2.87482,1587.4,1587.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744939778373,1.6148,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744939778574,2.87466,1587.6,1587.4,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1744939778872,2.87466,1587.6,1587.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744939779073,2.87466,1587.6,1587.5,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744939779377,1.6148,1587.6,1587.5,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744939780072,1.26930555,1587.7,1587.5,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1744939780280,2.91830555,1587.7,1587.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744939781981,1.65844555,1587.7,1587.6,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744939782181,2.91822555,1587.7,1587.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744939783280,0.00944555,1587.7,1587.6,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744939783479,4.0651,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744939783676,7.84768,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744939783983,1.25962,1587.9,1587.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744939784184,2.9061,1588.0,1587.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744939784382,0.8766,1587.9,1587.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744939784583,2.5231,1587.9,1587.8,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744939784987,1.6465,1587.9,1587.8,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744939785685,1.6465,1587.9,1587.8,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744939788992,6.1322,1588.1,1587.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744939789295,4.8727,1588.1,1587.9,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1744939789689,6.5659,1588.1,1587.9,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1744939790489,7.82537,1588.1,1587.9,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1744939790687,1.6932,1588.0,1587.9,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1744939793900,3.2078,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744939794201,3.2078,1588.1,1588.0,3.88404]
["bitfinex-derivatives","ETHF0:USTF0",1744939794402,4.8583,1588.1,1588.0,3.88404]
["bitfinex-derivatives","ETHF0:USTF0",1744939797997,0.8111,1588.4,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744939798202,0.8111,1588.4,1588.2,5.41032]
["bitfinex-derivatives","ETHF0:USTF0",1744939798403,2.5187,1588.4,1588.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744939798593,2.5187,1588.4,1588.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744939798998,3.3794,1588.4,1588.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744939799402,4.46702,1588.5,1588.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744939800105,1.7076,1588.4,1588.3,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744939800303,1.7076,1588.4,1588.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744939800506,1.25946,1588.1,1588.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744939800698,3.2078,1588.1,1587.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744939801006,1.25941,1588.2,1588.0,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744939801301,3.374,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744939801508,1.7189,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744939802308,2.91437,1588.4,1588.1,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744939802610,1.7189,1588.3,1588.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744939802793,1.6551,1588.4,1588.2,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1744939802998,1.6551,1588.4,1588.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744939803205,4.63322,1588.4,1588.3,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744939804207,4.78522,1588.4,1588.3,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744939804603,2.712,1588.4,1588.3,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744939804806,1.8709,1588.4,1588.3,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744939805011,1.8709,1588.4,1588.3,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744939805307,1.7189,1588.4,1588.3,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744939807506,2.97812,1588.4,1588.3,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744939807717,1.2593,1588.3,1588.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744939807903,3.7131,1588.3,1588.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744939808304,2.4538,1588.3,1588.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744939808803,2.4538,1588.3,1588.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1744939809210,3.7131,1588.3,1588.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1744939809512,1.25938,1588.2,1588.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744939809711,3.84068,1588.2,1588.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744939810011,1.25954,1588.0,1587.9,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1744939810406,1.25954,1588.0,1587.9,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744939810612,2.10574,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939811111,2.25774,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939811315,1.2597,1587.8,1587.7,4.15844555]
["bitfinex-derivatives","ETHF0:USTF0",1744939811809,1.2597,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939812013,3.0329,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939815220,6.2407,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939815907,6.2407,1587.8,1587.7,2.97512555]
["bitfinex-derivatives","ETHF0:USTF0",1744939815908,4.981,1587.8,1587.7,2.97512555]
["bitfinex-derivatives","ETHF0:USTF0",1744939816108,1.7732,1587.8,1587.7,2.97512555]
["bitfinex-derivatives","ETHF0:USTF0",1744939816412,1.7732,1587.8,1587.7,1.71534555]
["bitfinex-derivatives","ETHF0:USTF0",1744939816613,2.06774,1587.9,1587.7,2.97512555]
["bitfinex-derivatives","ETHF0:USTF0",1744939816808,1.6536,1587.8,1587.7,2.60574555]
["bitfinex-derivatives","ETHF0:USTF0",1744939818316,2.9133,1587.8,1587.7,2.60574555]
["bitfinex-derivatives","ETHF0:USTF0",1744939818517,1.6536,1587.8,1587.7,2.60574555]
["bitfinex-derivatives","ETHF0:USTF0",1744939818720,1.6536,1587.8,1587.7,3.86552555]
["bitfinex-derivatives","ETHF0:USTF0",1744939819015,0.8462,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744939819213,2.88696,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744939819414,3.70956,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744939819618,3.70956,1588.1,1587.9,3.02172]
["bitfinex-derivatives","ETHF0:USTF0",1744939820221,3.70956,1588.1,1587.9,3.02171]
["bitfinex-derivatives","ETHF0:USTF0",1744939821121,3.70956,1588.1,1588.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744939822819,2.4501,1588.1,1588.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744939823024,1.6275,1588.1,1588.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744939823323,1.6275,1588.1,1588.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1744939823624,1.6275,1588.1,1588.0,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1744939824126,2.88696,1588.1,1588.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1744939824616,2.88696,1588.1,1588.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744939824818,1.25962,1587.9,1587.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744939825026,1.25962,1587.9,1587.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744939825419,3.02352,1587.9,1587.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744939826921,1.2597,1587.8,1587.7,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744939827228,3.0236,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939828126,1.7639,1587.8,1587.7,1.68754555]
["bitfinex-derivatives","ETHF0:USTF0",1744939828327,3.0236,1587.8,1587.7,1.68754555]
["bitfinex-derivatives","ETHF0:USTF0",1744939829217,3.1756,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939831130,1.9159,1587.8,1587.7,1.26922555]
["bitfinex-derivatives","ETHF0:USTF0",1744939831431,0.152,1587.8,1587.7,3.85172555]
["bitfinex-derivatives","ETHF0:USTF0",1744939832223,6.10694,1587.9,1587.7,3.85172555]
["bitfinex-derivatives","ETHF0:USTF0",1744939832429,6.10694,1587.9,1587.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744939832636,4.8473,1587.9,1587.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744939832931,4.8473,1587.9,1587.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744939833123,4.9993,1587.9,1587.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744939833324,6.25892,1587.9,1587.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744939834231,6.10692,1587.9,1587.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744939834433,4.8473,1587.9,1587.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744939834929,6.10692,1587.9,1587.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744939836429,6.10692,1587.9,1587.7,2.98271555]
["bitfinex-derivatives","ETHF0:USTF0",1744939836629,6.10692,1587.9,1587.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744939837032,2.89912,1587.9,1587.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744939837426,2.89912,1587.9,1587.7,2.98271555]
["bitfinex-derivatives","ETHF0:USTF0",1744939837731,1.6917,1587.8,1587.7,2.98272555]
["bitfinex-derivatives","ETHF0:USTF0",1744939837924,1.6917,1587.8,1587.7,4.67412555]
["bitfinex-derivatives","ETHF0:USTF0",1744939838935,4.1763,1588.0,1587.7,4.67406555]
["bitfinex-derivatives","ETHF0:USTF0",1744939839236,1.25963,1587.9,1587.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744939839534,2.95133,1587.9,1587.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744939840231,3.10333,1587.9,1587.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744939842230,1.2597,1587.8,1587.7,1.72294555]
["bitfinex-derivatives","ETHF0:USTF0",1744939842535,3.8821,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939843335,4.0341,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939849641,7.2419,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939850943,3.14946,1587.7,1587.1,16.99324067]
["bitfinex-derivatives","ETHF0:USTF0",1744939851130,1.26006,1587.4,1587.1,20.47994067]
["bitfinex-derivatives","ETHF0:USTF0",1744939851328,0.8824,1587.3,1587.1,61.27994067]
["bitfinex-derivatives","ETHF0:USTF0",1744939851533,2.5097,1587.3,1587.1,61.27994067]
["bitfinex-derivatives","ETHF0:USTF0",1744939851733,2.5097,1587.3,1587.1,16.01193067]
["bitfinex-derivatives","ETHF0:USTF0",1744939851932,1.6846,1587.2,1587.1,16.01193067]
["bitfinex-derivatives","ETHF0:USTF0",1744939852137,1.6846,1587.2,1587.1,17.27219067]
["bitfinex-derivatives","ETHF0:USTF0",1744939852435,1.26946555,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744939852637,3.83786555,1587.4,1587.2,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1744939854245,2.57784555,1587.4,1587.2,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1744939854442,0.00944555,1587.4,1587.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744939854642,0.00944555,1587.4,1587.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744939855343,1.26946555,1587.4,1587.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744939855746,1.2601,1587.3,1587.1,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744939855937,2.5944,1587.3,1587.1,8.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744939856245,2.5944,1587.3,1587.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744939856846,1.7603,1587.3,1587.2,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1744939857046,1.26952555,1587.4,1587.2,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1744939857245,0.00944555,1587.4,1587.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744939857448,1.26946555,1587.4,1587.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744939858047,2.93836555,1587.4,1587.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744939860438,2.93836555,1587.4,1587.2,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1744939860637,1.6689,1587.3,1587.2,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1744939860840,1.6689,1587.3,1587.1,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744939861053,1.26018,1587.2,1587.1,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744939861239,2.11698,1587.2,1587.1,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744939861443,3.77408,1587.2,1587.1,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744939862038,1.26026,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939862345,2.91736,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939863252,3.06936,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939863553,1.26041,1586.9,1586.8,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939864246,6.19261,1586.9,1586.8,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939864752,2.98481,1586.9,1586.8,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939865154,3.13681,1586.9,1586.8,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939865446,1.26049,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939865651,3.00679,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939867047,1.7244,1586.9,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939867257,1.7727,1587.0,1586.8,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744939867447,1.7727,1587.0,1586.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744939867647,3.03304,1587.0,1586.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744939868555,3.2078,1587.1,1586.9,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1744939868855,4.46806,1587.1,1587.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744939869353,4.46806,1587.1,1587.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744939870955,1.26026,1587.1,1587.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744939871854,2.96206,1587.1,1587.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744939872357,1.26049,1586.8,1586.7,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744939873853,2.86959,1586.8,1586.7,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744939874054,2.86959,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939874953,6.07739,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939875156,6.22939,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939876456,1.2607,1586.6,1586.4,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744939876656,1.2607,1586.6,1586.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744939877149,3.0284,1586.6,1586.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744939877556,3.0284,1586.6,1586.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744939878658,1.7677,1586.6,1586.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744939878855,6.23601,1586.8,1586.5,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1744939879059,3.02821,1586.8,1586.5,7.03027]
["bitfinex-derivatives","ETHF0:USTF0",1744939879253,3.02821,1586.8,1586.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744939879560,6.23007,1586.9,1586.6,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744939879756,1.26049,1586.8,1586.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744939879956,1.26049,1586.8,1586.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744939880150,2.08006,1586.9,1586.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744939880350,2.08006,1586.9,1586.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744939881061,1.26049,1586.8,1586.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744939881263,2.98749,1586.8,1586.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744939881561,1.727,1586.8,1586.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744939881759,1.727,1586.8,1586.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744939883065,2.98749,1586.8,1586.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744939883961,1.727,1586.8,1586.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744939884267,1.26049,1586.8,1586.7,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744939886560,1.26065,1586.6,1586.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744939886756,1.26065,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939887458,1.26065,1586.6,1586.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744939887660,2.91315,1586.6,1586.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744939890061,2.06824,1586.7,1586.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744939890262,2.4582,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939890467,2.91125,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939890653,2.91125,1586.6,1586.5,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744939892264,1.26073,1586.5,1586.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744939892566,2.87973,1586.5,1586.4,3.35006145]
["bitfinex-derivatives","ETHF0:USTF0",1744939893366,1.26081,1586.4,1586.3,7.36824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939893565,2.87981,1586.4,1586.3,7.36824555]
["bitfinex-derivatives","ETHF0:USTF0",1744939893762,2.87981,1586.4,1586.3,4.16044555]
["bitfinex-derivatives","ETHF0:USTF0",1744939894065,2.87981,1586.4,1586.3,5.79944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939894668,2.87981,1586.4,1586.3,9.00724555]
["bitfinex-derivatives","ETHF0:USTF0",1744939895064,3.76521,1586.4,1586.3,4.85624555]
["bitfinex-derivatives","ETHF0:USTF0",1744939895471,3.76521,1586.4,1586.3,1.64844555]
["bitfinex-derivatives","ETHF0:USTF0",1744939895670,3.76521,1586.4,1586.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939897868,1.26081,1586.4,1586.3,5.68254555]
["bitfinex-derivatives","ETHF0:USTF0",1744939904670,0.00944555,1586.5,1586.3,5.68254555]
["bitfinex-derivatives","ETHF0:USTF0",1744939904876,1.26053,1586.8,1586.5,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744939905074,2.6193,1586.9,1586.8,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744939905075,1.26044,1586.9,1586.8,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744939905573,1.25120145,1586.9,1586.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744939906480,1.26057,1586.7,1586.6,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744939907376,1.26057,1586.7,1586.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744939907583,1.26073,1586.5,1586.4,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744939907881,1.26073,1586.5,1586.4,7.55106145]
["bitfinex-derivatives","ETHF0:USTF0",1744939908078,1.26073,1586.5,1586.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744939911773,4.151,1586.7,1586.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744939911974,1.26063,1586.7,1586.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744939912471,2.87773,1586.7,1586.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744939913281,1.26065,1586.6,1586.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744939913982,2.87773,1586.7,1586.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744939914184,1.26065,1586.6,1586.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744939915182,1.26062,1586.7,1586.5,2.99841]
["bitfinex-derivatives","ETHF0:USTF0",1744939915387,1.26052,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744939915583,1.26052,1586.8,1586.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744939915787,1.26052,1586.8,1586.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744939915987,1.26052,1586.8,1586.7,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744939916900,2.98766,1586.9,1586.7,4.56987]
["bitfinex-derivatives","ETHF0:USTF0",1744939917195,1.26046,1586.9,1586.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744939920392,1.26049,1586.8,1586.7,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744939920691,2.89309,1586.8,1586.7,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744939920887,1.26049,1586.8,1586.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1744939924307,2.09509,1586.8,1586.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1744939926407,1.26049,1586.8,1586.7,7.76657]
["bitfinex-derivatives","ETHF0:USTF0",1744939926601,1.26049,1586.8,1586.7,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1744939926811,2.89306,1586.9,1586.7,7.76653]
["bitfinex-derivatives","ETHF0:USTF0",1744939927014,2.89306,1586.9,1586.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744939927310,1.26983555,1587.0,1586.8,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744939927702,1.26983555,1587.0,1586.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744939927898,3.05503555,1587.0,1586.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744939933403,3.05503555,1587.0,1586.9,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744939934106,0.00944555,1587.0,1586.9,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744939934303,0.00944555,1587.0,1586.9,7.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744939934507,0.00944555,1587.0,1586.9,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744939935405,1.26016,1587.3,1587.1,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744939935605,3.84748,1587.4,1587.2,2.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744939935807,3.84748,1587.4,1587.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744939936113,3.84748,1587.4,1587.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744939939306,3.99948,1587.4,1587.2,1.66134555]
["bitfinex-derivatives","ETHF0:USTF0",1744939939613,3.99948,1587.4,1587.2,3.34014555]
["bitfinex-derivatives","ETHF0:USTF0",1744939940006,1.2601,1587.3,1587.2,1.66134555]
["bitfinex-derivatives","ETHF0:USTF0",1744939940215,3.0231,1587.3,1587.2,3.35124555]
["bitfinex-derivatives","ETHF0:USTF0",1744939940814,3.0231,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939941199,3.1751,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939944915,3.1751,1587.3,1586.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744939944916,1.26034,1587.0,1586.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744939945111,1.26034,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939945718,2.98924,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939945919,2.98924,1587.0,1586.9,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744939949122,2.98924,1587.0,1586.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744939950320,2.98924,1587.0,1586.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744939951221,3.14124,1587.0,1586.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744939951616,3.14124,1587.0,1586.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744939952119,2.98924,1587.0,1586.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744939952322,1.26041,1586.9,1586.8,4.88074555]
["bitfinex-derivatives","ETHF0:USTF0",1744939952523,1.26041,1586.9,1586.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939952524,7.06301,1586.9,1586.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939952718,1.26073,1586.5,1586.4,8.37623067]
["bitfinex-derivatives","ETHF0:USTF0",1744939952911,1.26073,1586.5,1586.4,8.36699212]
["bitfinex-derivatives","ETHF0:USTF0",1744939953218,4.62053,1586.5,1586.4,8.36699212]
["bitfinex-derivatives","ETHF0:USTF0",1744939953722,7.23733,1586.5,1586.4,8.36699212]
["bitfinex-derivatives","ETHF0:USTF0",1744939954119,4.02953,1586.5,1586.4,8.36699212]
["bitfinex-derivatives","ETHF0:USTF0",1744939954524,12.73835244,1586.5,1586.4,2.73833322]
["bitfinex-derivatives","ETHF0:USTF0",1744939954921,12.73835244,1586.5,1586.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744939955122,1.26081,1586.4,1586.3,9.91415478]
["bitfinex-derivatives","ETHF0:USTF0",1744939955428,7.17981,1586.4,1586.3,8.34488478]
["bitfinex-derivatives","ETHF0:USTF0",1744939955627,12.17981,1586.4,1586.3,8.34488478]
["bitfinex-derivatives","ETHF0:USTF0",1744939955827,1.26121,1585.9,1585.8,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744939957628,1.26121,1585.9,1585.8,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744939958332,2.94011,1585.9,1585.8,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744939958631,2.94011,1585.9,1585.7,3.36924555]
["bitfinex-derivatives","ETHF0:USTF0",1744939958632,1.26129,1585.8,1585.7,3.36924555]
["bitfinex-derivatives","ETHF0:USTF0",1744939958928,1.26129,1585.8,1585.7,4.99214555]
["bitfinex-derivatives","ETHF0:USTF0",1744939958929,2.92339,1585.8,1585.7,4.99214555]
["bitfinex-derivatives","ETHF0:USTF0",1744939960232,1.26129,1585.8,1585.7,4.99214555]
["bitfinex-derivatives","ETHF0:USTF0",1744939961332,2.92335,1585.9,1585.7,4.99214555]
["bitfinex-derivatives","ETHF0:USTF0",1744939961728,2.92335,1585.9,1585.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744939963030,0.8286,1586.0,1585.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744939963031,1.26117,1586.0,1585.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744939963231,8.2494,1586.1,1585.8,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1744939963232,6.12869,1586.1,1585.8,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1744939963633,1.26113,1586.0,1585.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744939964133,1.26113,1586.0,1585.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744939964427,6.1287,1586.1,1585.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744939964635,4.4689,1586.1,1586.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744939964837,6.2344,1586.1,1586.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744939965324,4.4689,1586.1,1586.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744939966334,1.2611,1586.1,1586.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744939966927,3.0266,1586.1,1586.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744939967337,1.2611,1586.1,1586.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744939968025,3.2078,1586.2,1586.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744939968229,0.00944555,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939968535,0.000207,1586.6,1586.5,8.61853]
["bitfinex-derivatives","ETHF0:USTF0",1744939968734,0.000207,1586.6,1586.5,13.61853]
["bitfinex-derivatives","ETHF0:USTF0",1744939969234,0.000207,1586.6,1586.5,13.77053]
["bitfinex-derivatives","ETHF0:USTF0",1744939969635,0.000207,1586.6,1586.5,15.43723]
["bitfinex-derivatives","ETHF0:USTF0",1744939970439,0.000207,1586.6,1586.5,10.43723]
["bitfinex-derivatives","ETHF0:USTF0",1744939971337,0.000207,1586.6,1586.5,11.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744939975338,0.000207,1586.6,1586.5,11.11913]
["bitfinex-derivatives","ETHF0:USTF0",1744939977731,1.260857,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939978038,1.26089,1586.3,1586.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744939978344,1.26095,1586.3,1586.0,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744939978543,1.7399,1586.2,1586.0,6.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744939978738,1.7399,1586.2,1586.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744939978947,0.152207,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744939979158,1.6675,1586.9,1586.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744939979349,3.4074,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744939979549,3.4074,1586.9,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1744939979746,3.4074,1586.9,1586.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744939980754,3.4074,1586.9,1586.8,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1744939980951,3.4074,1586.9,1586.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1744939981153,3.4074,1586.9,1586.8,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744939981455,3.4074,1586.9,1586.8,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1744939981656,3.4074,1586.9,1586.8,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744939982456,4.66781,1586.9,1586.8,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744939983156,4.66781,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744939983850,1.26049,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939984150,2.93939,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939986762,1.6789,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939988667,2.93939,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744939990765,1.6789,1586.8,1586.7,1.27001555]
["bitfinex-derivatives","ETHF0:USTF0",1744939990965,1.6789,1586.8,1586.7,2.88401555]
["bitfinex-derivatives","ETHF0:USTF0",1744939991166,2.93939,1586.8,1586.7,1.77544555]
["bitfinex-derivatives","ETHF0:USTF0",1744939991358,2.93939,1586.8,1586.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744939991559,1.6789,1586.8,1586.7,1.42201555]
["bitfinex-derivatives","ETHF0:USTF0",1744939991869,1.6789,1586.8,1586.7,3.03601555]
["bitfinex-derivatives","ETHF0:USTF0",1744939992162,1.6789,1586.8,1586.7,2.88401555]
["bitfinex-derivatives","ETHF0:USTF0",1744939993068,0.8069,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744939993270,0.8069,1586.9,1586.8,7.83959]
["bitfinex-derivatives","ETHF0:USTF0",1744939994466,0.00944555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744939994673,0.00944555,1587.0,1586.9,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744939999174,0.818,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744939999369,0.818,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744940000375,2.07818,1587.2,1587.1,6.96386]
["bitfinex-derivatives","ETHF0:USTF0",1744940000574,3.79078,1587.2,1587.1,6.96386]
["bitfinex-derivatives","ETHF0:USTF0",1744940002874,3.79078,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940003374,3.94278,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940004174,3.79078,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940004476,7.5306,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940004676,1.26049,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940005064,1.41249,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940005379,0.152,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940005572,2.651,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940005775,3.91149,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940005976,2.651,1586.8,1586.7,1.27001555]
["bitfinex-derivatives","ETHF0:USTF0",1744940006174,2.499,1586.8,1586.7,2.90521555]
["bitfinex-derivatives","ETHF0:USTF0",1744940006578,2.499,1586.8,1586.7,3.70881555]
["bitfinex-derivatives","ETHF0:USTF0",1744940008680,4.214,1587.2,1586.7,12.53894555]
["bitfinex-derivatives","ETHF0:USTF0",1744940008981,2.5359,1587.1,1586.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744940009179,1.6745,1587.0,1586.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744940011281,2.93484,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940011481,1.6745,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940011672,1.6745,1587.0,1586.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744940011873,2.93484,1587.0,1586.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744940013184,1.6745,1587.0,1586.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744940013782,1.6745,1587.0,1586.9,6.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744940013988,1.6745,1587.0,1586.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744940014582,2.93484,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940017573,1.26049,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940018081,13.83529,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940018283,15.51129,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940026189,16.40319,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940027480,8.19539,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940027883,3.98039,1586.8,1586.7,1.72324555]
["bitfinex-derivatives","ETHF0:USTF0",1744940028291,3.82839,1586.8,1586.7,1.72324555]
["bitfinex-derivatives","ETHF0:USTF0",1744940029584,2.15239,1586.8,1586.7,1.72324555]
["bitfinex-derivatives","ETHF0:USTF0",1744940032890,1.26041,1587.0,1586.7,6.19161555]
["bitfinex-derivatives","ETHF0:USTF0",1744940033087,1.26041,1586.9,1586.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744940033393,1.26041,1586.9,1586.8,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744940041898,2.9938,1587.0,1586.8,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1744940042103,1.2604,1587.0,1586.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744940042404,1.2604,1587.0,1586.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744940043604,1.26034,1587.0,1586.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744940044698,1.26031,1587.1,1586.9,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744940044892,1.26031,1587.1,1587.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744940049104,2.13730555,1587.3,1587.0,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1744940049311,1.26018,1587.2,1587.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744940050711,1.26960555,1587.3,1587.1,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1744940051003,0.00944555,1587.3,1587.2,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1744940052310,6.26373896,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744940052896,6.26373896,1587.5,1587.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744940053111,6.26373896,1587.5,1587.4,11.33252]
["bitfinex-derivatives","ETHF0:USTF0",1744940054507,0.00944555,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744940054811,0.00944555,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744940055006,0.00944555,1587.6,1587.5,9.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744940055209,0.00944555,1587.6,1587.5,9.61974]
["bitfinex-derivatives","ETHF0:USTF0",1744940055708,0.00944555,1587.6,1587.5,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1744940056012,0.00944555,1587.6,1587.5,45.41974]
["bitfinex-derivatives","ETHF0:USTF0",1744940056214,0.00944555,1587.6,1587.5,45.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744940056709,1.26930555,1587.6,1587.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744940056903,0.00944555,1587.6,1587.5,45.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744940057917,0.00944555,1587.6,1587.5,50.26774]
["bitfinex-derivatives","ETHF0:USTF0",1744940059815,0.00944555,1587.6,1587.5,51.10804]
["bitfinex-derivatives","ETHF0:USTF0",1744940060915,0.00944555,1587.6,1587.5,46.10804]
["bitfinex-derivatives","ETHF0:USTF0",1744940066220,1.73994555,1587.6,1587.5,47.72964]
["bitfinex-derivatives","ETHF0:USTF0",1744940068225,2.57184555,1587.6,1587.5,46.88934]
["bitfinex-derivatives","ETHF0:USTF0",1744940069724,3.83170555,1587.6,1587.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744940070022,3.83170555,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940070325,1.26018,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940070626,1.26026,1587.1,1586.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744940070831,1.7049,1587.0,1586.9,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744940071924,1.7049,1587.0,1586.9,8.63521]
["bitfinex-derivatives","ETHF0:USTF0",1744940072529,1.7049,1587.0,1586.9,10.37691]
["bitfinex-derivatives","ETHF0:USTF0",1744940074125,0.8319,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744940074334,0.8319,1587.1,1587.0,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744940074825,2.5382,1587.1,1587.0,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744940077332,2.5382,1587.1,1587.0,7.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744940083131,0.8319,1587.1,1587.0,7.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744940083333,2.14474,1587.3,1587.1,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1744940083630,2.14474,1587.3,1587.1,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744940083833,1.667,1587.2,1587.1,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744940085827,1.667,1587.2,1587.1,43.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744940086937,1.667,1587.2,1587.1,42.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744940087342,2.92718,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744940087531,1.26026,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940087736,3.90576,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940089732,2.6455,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744940091536,2.6455,1587.1,1587.0,6.15064]
["bitfinex-derivatives","ETHF0:USTF0",1744940092632,3.90576,1587.1,1587.0,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744940093137,3.90576,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940093840,2.6455,1587.1,1587.0,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744940094036,2.6455,1587.1,1587.0,6.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744940094234,3.90576,1587.1,1587.0,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744940095740,3.90576,1587.1,1587.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744940096139,3.90576,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940096836,2.6455,1587.1,1586.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744940097042,1.26041,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940097435,1.6346,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744940097633,1.6346,1586.9,1586.8,6.14399]
["bitfinex-derivatives","ETHF0:USTF0",1744940097837,1.6346,1586.9,1586.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744940098540,2.89501,1586.9,1586.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744940100841,1.6346,1586.9,1586.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744940101037,0.8855,1587.1,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744940101237,2.14576,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940102443,0.8855,1587.1,1586.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744940102838,1.26039,1587.0,1586.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744940103647,1.26041,1586.9,1586.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744940104752,1.26041,1586.9,1586.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744940105941,1.2604,1587.0,1586.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744940106250,1.4124,1587.0,1586.8,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744940107138,1.2604,1587.0,1586.8,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744940107943,1.2604,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940108339,1.2604,1587.0,1586.8,6.12899]
["bitfinex-derivatives","ETHF0:USTF0",1744940109044,1.26041,1586.9,1586.8,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744940109251,1.26041,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940109441,1.26049,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940109645,2.10539,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940110250,2.25739,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940111446,1.26073,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940111631,1.26073,1586.5,1586.3,20.8719986]
["bitfinex-derivatives","ETHF0:USTF0",1744940111835,2.93631,1586.4,1586.3,20.8719986]
["bitfinex-derivatives","ETHF0:USTF0",1744940113843,10.29511,1586.4,1586.3,20.8719986]
["bitfinex-derivatives","ETHF0:USTF0",1744940114240,7.23931,1586.4,1586.3,20.8719986]
["bitfinex-derivatives","ETHF0:USTF0",1744940114549,3.08831,1586.4,1586.3,20.8719986]
["bitfinex-derivatives","ETHF0:USTF0",1744940115141,3.08831,1586.4,1586.3,21.7164986]
["bitfinex-derivatives","ETHF0:USTF0",1744940115347,2.93631,1586.4,1586.3,21.7164986]
["bitfinex-derivatives","ETHF0:USTF0",1744940115941,2.93631,1586.4,1586.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744940116335,0.00944555,1586.5,1586.3,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744940116543,0.00944555,1586.5,1586.4,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1744940116740,0.00944555,1586.5,1586.4,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744940117755,0.00944555,1586.5,1586.4,8.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744940118142,6.26373896,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744940118344,6.25450041,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744940118744,8.38706069,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744940119146,9.64747069,1586.9,1586.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744940119349,1.26041,1586.9,1586.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744940119646,1.26041,1586.9,1586.8,42.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744940120749,2.89561,1586.9,1586.8,42.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744940122153,1.26983555,1587.0,1586.8,42.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744940122353,1.26983555,1587.0,1586.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744940123352,2.99493555,1587.0,1586.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744940124948,2.99493555,1587.0,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744940124949,1.26041,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744940125163,2.5623,1586.9,1586.5,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744940125452,1.26065,1586.6,1586.5,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744940127050,1.26073,1586.5,1586.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744940127247,1.26073,1586.5,1586.3,13.1369505]
["bitfinex-derivatives","ETHF0:USTF0",1744940127248,1.26081,1586.4,1586.3,13.1369505]
["bitfinex-derivatives","ETHF0:USTF0",1744940127556,1.26081,1586.4,1586.3,53.9369505]
["bitfinex-derivatives","ETHF0:USTF0",1744940127756,1.26081,1586.4,1586.3,13.1369505]
["bitfinex-derivatives","ETHF0:USTF0",1744940128055,3.84011,1586.4,1586.3,13.1369505]
["bitfinex-derivatives","ETHF0:USTF0",1744940129357,3.84011,1586.4,1586.3,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744940130055,2.5793,1586.4,1586.3,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744940130257,1.26061,1586.7,1586.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744940130462,1.25137145,1586.7,1586.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1744940130659,1.25137145,1586.7,1586.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744940130859,2.95127145,1586.7,1586.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744940131160,1.26073,1586.5,1586.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744940131352,1.26073,1586.5,1586.4,2.47586145]
["bitfinex-derivatives","ETHF0:USTF0",1744940131860,1.26081,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940132061,2.577,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940132357,3.83773,1586.5,1586.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744940134862,1.26081,1586.4,1586.3,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744940135057,2.90311,1586.4,1586.3,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744940139063,2.90311,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940139267,1.26089,1586.3,1586.2,4.15944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940139457,3.81929,1586.3,1586.2,4.15944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940140156,3.81929,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940140756,3.81929,1586.3,1586.2,40.80944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940141371,3.81929,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940141564,1.26105,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940142165,2.88475,1586.1,1586.0,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744940143371,2.88475,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940143562,1.26113,1586.0,1585.9,2.68574555]
["bitfinex-derivatives","ETHF0:USTF0",1744940143767,2.88483,1586.0,1585.9,2.68574555]
["bitfinex-derivatives","ETHF0:USTF0",1744940144072,0.00944555,1586.1,1585.9,7.83774555]
["bitfinex-derivatives","ETHF0:USTF0",1744940144262,0.00944555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940144879,1.27049555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940145170,1.27049555,1586.1,1586.0,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744940145772,2.95039555,1586.1,1586.0,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744940146073,2.95039555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940147072,1.27049555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940147272,0.00944555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940147474,0.00944555,1586.1,1586.0,6.08183]
["bitfinex-derivatives","ETHF0:USTF0",1744940147873,1.27049555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940148076,1.27049555,1586.1,1586.0,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744940148272,0.00944555,1586.1,1586.0,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744940148869,0.00944555,1586.1,1586.0,6.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744940149767,0.00944555,1586.1,1586.0,10.39783]
["bitfinex-derivatives","ETHF0:USTF0",1744940150172,1.27049555,1586.1,1586.0,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1744940150369,3.00159555,1586.1,1586.0,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744940151175,3.00159555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940154380,0.00944555,1586.1,1586.0,6.08183]
["bitfinex-derivatives","ETHF0:USTF0",1744940154581,0.00944555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940154788,1.27049555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940155078,0.00944555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940155291,1.27049555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940157184,2.97459555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940157481,2.13749555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940157679,0.00944555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940157883,1.27049555,1586.1,1586.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744940161385,1.27049555,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940162186,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940162381,4.63853,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940162680,1.26121,1585.9,1585.8,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744940162878,2.92841,1585.9,1585.8,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744940163285,2.92841,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940163592,1.26137,1585.7,1585.6,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744940164281,2.97157,1585.7,1585.6,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744940165784,0.8576,1585.7,1585.6,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744940165986,1.26137,1585.7,1585.6,9.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744940166189,2.94487,1585.7,1585.6,9.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744940169483,2.94487,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940172384,1.26145,1585.6,1585.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940172584,4.63635,1585.6,1585.5,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744940173684,3.74935,1585.6,1585.5,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744940175087,3.74935,1585.6,1585.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940175280,3.74935,1585.6,1585.5,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744940175790,3.74935,1585.6,1585.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940175991,3.74935,1585.6,1585.5,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744940176194,3.74935,1585.6,1585.5,3.36924555]
["bitfinex-derivatives","ETHF0:USTF0",1744940177186,3.74935,1585.6,1585.5,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744940178493,6.95715,1585.6,1585.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940180996,11.11215,1585.6,1585.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940182296,1.26169,1585.3,1585.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744940182492,1.26169,1585.3,1585.2,6.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744940182698,2.97814,1585.4,1585.2,6.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744940182901,2.97814,1585.4,1585.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744940183398,1.26169,1585.3,1585.2,4.96954555]
["bitfinex-derivatives","ETHF0:USTF0",1744940183593,1.26169,1585.3,1585.2,6.74664555]
["bitfinex-derivatives","ETHF0:USTF0",1744940187305,1.26169,1585.3,1585.2,6.89864555]
["bitfinex-derivatives","ETHF0:USTF0",1744940187711,1.26169,1585.3,1585.2,6.02464555]
["bitfinex-derivatives","ETHF0:USTF0",1744940188000,2.09149,1585.3,1585.2,6.02464555]
["bitfinex-derivatives","ETHF0:USTF0",1744940188197,2.09149,1585.3,1585.2,5.87264555]
["bitfinex-derivatives","ETHF0:USTF0",1744940189402,7.19184,1585.3,1584.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744940189605,1.26192,1585.1,1585.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744940189996,2.99092,1585.1,1585.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744940190405,1.26201,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940190707,1.26201,1584.9,1584.8,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744940190909,3.82509,1585.0,1584.8,46.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744940191100,2.09609,1585.0,1584.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744940192107,2.09609,1585.0,1584.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744940192308,0.8341,1585.0,1584.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744940192509,1.26193,1585.0,1584.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744940195708,3.83711,1585.1,1584.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744940195914,1.26193,1585.0,1584.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744940196114,1.26193,1585.0,1584.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744940197013,3.03123,1585.0,1584.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744940198619,0.00944555,1585.2,1584.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744940198915,0.00944555,1585.2,1585.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744940199115,0.00944555,1585.2,1585.1,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744940199320,1.27121555,1585.2,1585.1,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744940199512,1.27121555,1585.2,1585.1,46.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744940200422,0.00944555,1585.2,1585.1,46.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744940200623,0.00944555,1585.2,1585.1,47.73525]
["bitfinex-derivatives","ETHF0:USTF0",1744940202124,0.00944555,1585.2,1585.1,52.73525]
["bitfinex-derivatives","ETHF0:USTF0",1744940204823,0.00944555,1585.2,1585.1,49.52745]
["bitfinex-derivatives","ETHF0:USTF0",1744940205123,0.00944555,1585.2,1585.1,52.73525]
["bitfinex-derivatives","ETHF0:USTF0",1744940205928,0.00944555,1585.2,1585.1,47.73525]
["bitfinex-derivatives","ETHF0:USTF0",1744940207127,0.00944555,1585.2,1585.1,46.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744940207726,1.27121555,1585.2,1585.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744940208329,2.90111555,1585.2,1585.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744940208828,1.63934555,1585.2,1585.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744940209027,2.90111555,1585.2,1585.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744940209231,1.63934555,1585.2,1585.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744940209626,0.00944555,1585.2,1585.1,6.93525]
["bitfinex-derivatives","ETHF0:USTF0",1744940217538,0.00944555,1585.2,1585.1,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744940217732,0.00944555,1585.2,1585.1,6.93525]
["bitfinex-derivatives","ETHF0:USTF0",1744940218135,1.66394555,1585.2,1585.1,6.93525]
["bitfinex-derivatives","ETHF0:USTF0",1744940218433,2.92571555,1585.2,1585.1,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744940218636,2.92571555,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940219133,1.26185,1585.1,1585.0,45.108]
["bitfinex-derivatives","ETHF0:USTF0",1744940219333,4.58495,1585.1,1585.0,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744940219737,3.3231,1585.1,1585.0,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744940220034,3.3231,1585.1,1585.0,48.05793]
["bitfinex-derivatives","ETHF0:USTF0",1744940220241,2.5154,1585.1,1585.0,48.05793]
["bitfinex-derivatives","ETHF0:USTF0",1744940220832,0.00944555,1585.2,1585.0,48.05793]
["bitfinex-derivatives","ETHF0:USTF0",1744940221037,0.00944555,1585.2,1585.1,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744940221242,0.00944555,1585.2,1585.1,6.10815]
["bitfinex-derivatives","ETHF0:USTF0",1744940221440,2.5435,1585.5,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744940221640,3.4,1585.5,1585.3,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1744940221841,2.5435,1585.5,1585.4,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1744940222134,2.5435,1585.5,1585.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744940223238,2.5435,1585.5,1585.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744940223435,2.5435,1585.5,1585.4,3.05211]
["bitfinex-derivatives","ETHF0:USTF0",1744940225439,2.5435,1585.5,1585.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744940225840,3.80503,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940228027,2.5435,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940228938,3.80503,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940232030,2.5435,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940232343,2.5435,1585.5,1585.4,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1744940232640,2.5435,1585.5,1585.4,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1744940236438,3.80503,1585.5,1585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744940236742,2.5435,1585.5,1585.4,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1744940237742,3.80503,1585.5,1585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744940238445,2.5435,1585.5,1585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744940239145,2.5435,1585.5,1585.4,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1744940239845,3.80503,1585.5,1585.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744940240548,2.5435,1585.5,1585.4,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1744940242037,3.80503,1585.5,1585.4,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1744940242237,2.5435,1585.5,1585.4,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1744940243840,0.00944555,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744940244042,1.26129,1585.8,1585.5,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744940244342,2.91425,1585.9,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744940244538,2.91425,1585.9,1585.7,8.62217]
["bitfinex-derivatives","ETHF0:USTF0",1744940244744,11.30131069,1585.9,1585.7,8.62217]
["bitfinex-derivatives","ETHF0:USTF0",1744940244941,11.30131069,1585.9,1585.7,10.29827]
["bitfinex-derivatives","ETHF0:USTF0",1744940245147,11.30131069,1585.9,1585.7,10.45027]
["bitfinex-derivatives","ETHF0:USTF0",1744940246241,10.04006069,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744940246442,10.04006069,1585.9,1585.8,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744940247151,10.04006069,1585.9,1585.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744940247359,10.04006069,1585.9,1585.8,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744940247648,8.38706069,1585.9,1585.8,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744940247849,8.38706069,1585.9,1585.8,3.76259]
["bitfinex-derivatives","ETHF0:USTF0",1744940248641,4.73748555,1586.0,1585.8,3.76259]
["bitfinex-derivatives","ETHF0:USTF0",1744940248847,4.73748555,1586.0,1585.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744940249044,8.38706069,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744940249248,8.38706069,1586.3,1586.2,5.41397]
["bitfinex-derivatives","ETHF0:USTF0",1744940249654,8.38706069,1586.3,1586.2,49.42177]
["bitfinex-derivatives","ETHF0:USTF0",1744940249853,8.38706069,1586.3,1586.2,51.96187]
["bitfinex-derivatives","ETHF0:USTF0",1744940250150,8.38706069,1586.3,1586.2,52.11387]
["bitfinex-derivatives","ETHF0:USTF0",1744940251254,10.00886069,1586.3,1586.2,52.11387]
["bitfinex-derivatives","ETHF0:USTF0",1744940251554,8.38706069,1586.3,1586.2,52.11387]
["bitfinex-derivatives","ETHF0:USTF0",1744940251752,1.63124555,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744940251954,1.63124555,1586.4,1586.2,50.40221]
["bitfinex-derivatives","ETHF0:USTF0",1744940252155,2.89208555,1586.4,1586.2,50.40221]
["bitfinex-derivatives","ETHF0:USTF0",1744940252955,1.6218,1586.3,1586.2,52.12651]
["bitfinex-derivatives","ETHF0:USTF0",1744940253458,2.88269,1586.3,1586.2,48.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744940253755,1.6218,1586.3,1586.2,49.57377]
["bitfinex-derivatives","ETHF0:USTF0",1744940254455,2.88269,1586.3,1586.2,44.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744940255255,2.88269,1586.3,1586.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940263560,1.6218,1586.3,1586.2,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1744940263759,1.6218,1586.3,1586.2,6.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744940264066,1.6218,1586.3,1586.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744940264761,1.6218,1586.3,1586.2,6.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744940265364,1.27029555,1586.4,1586.2,6.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744940265549,1.27029555,1586.4,1586.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744940266057,2.95079555,1586.4,1586.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744940271266,1.68994555,1586.4,1586.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744940271570,2.95075555,1586.4,1586.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744940273660,1.26089,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940273963,3.04249,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940293275,4.47811555,1586.4,1586.2,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1744940293576,4.47811555,1586.4,1586.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744940293773,4.47811555,1586.4,1586.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744940293972,0.00944555,1586.4,1586.3,3.85819]
["bitfinex-derivatives","ETHF0:USTF0",1744940294376,0.00944555,1586.4,1586.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744940297179,0.00944555,1586.4,1586.3,3.85819]
["bitfinex-derivatives","ETHF0:USTF0",1744940298378,0.00944555,1586.4,1586.3,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744940299080,0.00944555,1586.4,1586.3,8.00819]
["bitfinex-derivatives","ETHF0:USTF0",1744940300881,1.27025555,1586.4,1586.3,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744940301176,3.03755555,1586.4,1586.3,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744940301384,1.26089,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940301680,3.87869,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940302785,8.87869,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940303283,1.26105,1586.1,1586.0,11.5259505]
["bitfinex-derivatives","ETHF0:USTF0",1744940303677,6.26105,1586.1,1586.0,8.3181505]
["bitfinex-derivatives","ETHF0:USTF0",1744940303886,12.05605,1586.1,1586.0,8.3181505]
["bitfinex-derivatives","ETHF0:USTF0",1744940304886,12.05605,1586.1,1586.0,0.72485009]
["bitfinex-derivatives","ETHF0:USTF0",1744940305278,12.05605,1586.1,1585.9,12.5538481]
["bitfinex-derivatives","ETHF0:USTF0",1744940305279,1.26137,1585.7,1585.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940306383,2.08257,1585.7,1585.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940309101,2.95365,1585.8,1585.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940309283,2.95365,1585.8,1585.6,2.53634555]
["bitfinex-derivatives","ETHF0:USTF0",1744940309590,2.95365,1585.8,1585.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744940310078,2.95365,1585.8,1585.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744940310688,1.6923,1585.8,1585.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744940310891,8.44402351,1585.9,1585.7,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744940311090,8.44401351,1585.9,1585.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744940311289,1.26129,1585.8,1585.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744940311893,8.44401351,1585.9,1585.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744940312095,8.44401351,1585.9,1585.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744940312593,7.57081351,1585.9,1585.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744940312794,1.26127,1585.9,1585.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744940314394,2.96867,1585.9,1585.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744940316797,1.26129,1585.8,1585.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1744940316998,2.89729,1585.8,1585.7,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744940318599,2.89729,1585.8,1585.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940318799,2.89729,1585.8,1585.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940323001,2.89729,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940323301,2.89729,1585.8,1585.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940324205,2.89729,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940324501,2.89729,1585.8,1585.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940326400,2.89729,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940327400,3.77809,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940345827,1.26129,1585.8,1585.7,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744940346523,2.92799,1585.8,1585.7,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744940347133,2.92799,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940347332,3.80959,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940348329,1.26137,1585.7,1585.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940348635,6.98897,1585.7,1585.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940348839,11.98897,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940351635,6.98897,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940352841,11.98897,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940353947,22.49660204,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940356043,19.28880204,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940356347,22.49660204,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940359348,22.97461257,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940359950,17.97461257,1585.7,1585.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940360749,1.26218,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940360954,1.26218,1584.7,1584.6,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744940361146,1.26218,1584.7,1584.6,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744940361949,1.26218,1584.7,1584.6,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744940365149,5.41218,1584.7,1584.6,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744940365348,7.12678,1584.7,1584.6,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744940365551,1.26224,1584.6,1584.5,1.04514555]
["bitfinex-derivatives","ETHF0:USTF0",1744940365844,2.97684,1584.6,1584.5,2.80444555]
["bitfinex-derivatives","ETHF0:USTF0",1744940366846,1.26224,1584.6,1584.5,2.80444555]
["bitfinex-derivatives","ETHF0:USTF0",1744940370152,3.79974,1584.6,1584.5,2.80444555]
["bitfinex-derivatives","ETHF0:USTF0",1744940370857,7.00754,1584.6,1584.5,2.80444555]
["bitfinex-derivatives","ETHF0:USTF0",1744940371557,7.00754,1584.6,1584.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744940371855,7.86114,1584.6,1584.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744940372255,7.86114,1584.6,1584.5,2.64554555]
["bitfinex-derivatives","ETHF0:USTF0",1744940373561,7.00754,1584.6,1584.5,2.64554555]
["bitfinex-derivatives","ETHF0:USTF0",1744940374757,6.15494,1584.6,1584.5,2.64554555]
["bitfinex-derivatives","ETHF0:USTF0",1744940374959,1.26224,1584.6,1584.5,2.64554555]
["bitfinex-derivatives","ETHF0:USTF0",1744940379162,3.04424,1584.6,1584.5,2.64554555]
["bitfinex-derivatives","ETHF0:USTF0",1744940379959,3.04424,1584.6,1584.5,1.02524555]
["bitfinex-derivatives","ETHF0:USTF0",1744940380159,3.90184,1584.6,1584.5,1.02524555]
["bitfinex-derivatives","ETHF0:USTF0",1744940380657,3.04424,1584.6,1584.5,2.70364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940381664,1.26224,1584.6,1584.5,2.70364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940383672,5.41424,1584.6,1584.5,2.70364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940385569,5.41424,1584.6,1584.5,7.70364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940385759,1.26224,1584.6,1584.5,7.70364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940385961,1.26222,1584.7,1584.5,7.70364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940386263,1.26222,1584.7,1584.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744940386461,1.26222,1584.7,1584.6,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744940390063,1.26222,1584.7,1584.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744940393670,1.26224,1584.6,1584.5,1.02524555]
["bitfinex-derivatives","ETHF0:USTF0",1744940393974,1.26224,1584.6,1584.5,2.68094555]
["bitfinex-derivatives","ETHF0:USTF0",1744940400977,1.26224,1584.6,1584.5,1.02524555]
["bitfinex-derivatives","ETHF0:USTF0",1744940401177,2.11694,1584.6,1584.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744940401478,1.26224,1584.6,1584.5,2.62364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940404283,1.26222,1584.7,1584.5,2.62364555]
["bitfinex-derivatives","ETHF0:USTF0",1744940404581,1.26222,1584.7,1584.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744940404771,2.90362,1584.7,1584.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744940405578,3.79142,1584.7,1584.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744940407079,1.26224,1584.6,1584.5,0.98134555]
["bitfinex-derivatives","ETHF0:USTF0",1744940407281,1.26224,1584.6,1584.5,2.65014555]
["bitfinex-derivatives","ETHF0:USTF0",1744940407282,2.90094,1584.6,1584.5,2.65014555]
["bitfinex-derivatives","ETHF0:USTF0",1744940407486,1.26224,1584.6,1584.5,2.65014555]
["bitfinex-derivatives","ETHF0:USTF0",1744940411087,1.26223,1584.7,1584.5,7.65014555]
["bitfinex-derivatives","ETHF0:USTF0",1744940411389,1.26223,1584.7,1584.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744940418989,1.26224,1584.6,1584.5,4.18914555]
["bitfinex-derivatives","ETHF0:USTF0",1744940419189,2.99764,1584.6,1584.5,5.89264555]
["bitfinex-derivatives","ETHF0:USTF0",1744940419688,2.99764,1584.6,1584.5,2.68484555]
["bitfinex-derivatives","ETHF0:USTF0",1744940419982,2.99764,1584.6,1584.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744940420189,3.88244,1584.6,1584.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744940422390,8.88244,1584.6,1584.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744940423291,8.88244,1584.6,1584.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940424990,19.39007204,1584.6,1584.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940425487,19.39007204,1584.6,1584.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940428691,3.15668,1584.1,1583.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744940428885,1.26291,1583.8,1583.7,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744940429193,1.26291,1583.8,1583.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744940429387,1.64644555,1583.9,1583.7,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744940429587,0.00944555,1583.9,1583.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744940429792,1.27224555,1583.9,1583.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744940429994,1.27224555,1583.9,1583.8,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744940431389,1.27224555,1583.9,1583.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744940434998,1.27224555,1583.9,1583.8,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744940435296,0.00944555,1583.9,1583.8,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1744940438298,0.00944555,1583.9,1583.8,15.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744940438697,1.26259,1584.2,1583.9,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744940438895,1.26259,1584.2,1584.0,6.20152]
["bitfinex-derivatives","ETHF0:USTF0",1744940439199,1.26259,1584.2,1584.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744940448605,0.00944555,1584.3,1584.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744940448811,1.27196555,1584.3,1584.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744940449103,0.00944555,1584.3,1584.1,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1744940449304,0.00944555,1584.3,1584.2,2.93566]
["bitfinex-derivatives","ETHF0:USTF0",1744940449893,1.27192555,1584.3,1584.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744940450099,1.27192555,1584.3,1584.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744940454207,1.27192555,1584.3,1584.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744940455918,1.27192555,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940456207,2.99602555,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940459910,1.26288,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940460103,1.26296,1583.7,1583.5,15.7616481]
["bitfinex-derivatives","ETHF0:USTF0",1744940460305,1.702,1583.7,1583.5,15.7616481]
["bitfinex-derivatives","ETHF0:USTF0",1744940461108,1.702,1583.7,1583.5,15.9136481]
["bitfinex-derivatives","ETHF0:USTF0",1744940462014,2.96496,1583.7,1583.5,15.9136481]
["bitfinex-derivatives","ETHF0:USTF0",1744940462314,2.96496,1583.7,1583.5,17.6811481]
["bitfinex-derivatives","ETHF0:USTF0",1744940464612,2.96496,1583.7,1583.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940464921,1.26296,1583.7,1583.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940465112,1.26296,1583.7,1583.6,1.65184555]
["bitfinex-derivatives","ETHF0:USTF0",1744940466422,1.26296,1583.7,1583.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940468522,1.26296,1583.7,1583.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940468523,10.41196,1583.7,1583.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940469025,12.16566,1583.7,1583.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940469724,1.26344,1583.1,1583.0,8.38251976]
["bitfinex-derivatives","ETHF0:USTF0",1744940470323,3.05024,1583.1,1583.0,8.38251976]
["bitfinex-derivatives","ETHF0:USTF0",1744940471324,7.20024,1583.1,1583.0,8.53451976]
["bitfinex-derivatives","ETHF0:USTF0",1744940473028,7.20024,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940474327,1.26352,1583.0,1582.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940474527,3.04472,1583.0,1582.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744940475023,3.04472,1583.0,1582.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940475226,3.04472,1583.0,1582.9,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744940477132,6.25252,1583.0,1582.9,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744940478929,11.25252,1583.0,1582.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940479136,1.26392,1582.5,1582.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744940479432,1.26392,1582.5,1582.4,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744940480137,1.26392,1582.5,1582.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744940480340,2.92392,1582.5,1582.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744940481835,1.26392,1582.5,1582.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744940484338,1.26392,1582.5,1582.4,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744940484835,1.26391,1582.6,1582.4,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744940485038,1.26384,1582.6,1582.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744940485230,1.26384,1582.6,1582.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744940486436,1.26383,1582.7,1582.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744940486640,1.26383,1582.7,1582.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744940487138,9.90288,1583.0,1582.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744940487340,1.26375,1582.8,1582.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744940487530,1.26366,1582.9,1582.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744940487929,1.26366,1582.9,1582.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744940488143,1.26366,1582.9,1582.7,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744940488840,1.26355,1583.0,1582.7,14.61123]
["bitfinex-derivatives","ETHF0:USTF0",1744940489140,1.26355,1583.0,1582.7,9.61123]
["bitfinex-derivatives","ETHF0:USTF0",1744940489535,1.26355,1583.0,1582.8,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1744940489839,0.00944555,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744940490040,0.00944555,1583.2,1583.1,5.35884]
["bitfinex-derivatives","ETHF0:USTF0",1744940490241,0.00944555,1583.2,1583.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744940490544,0.00944555,1583.2,1583.1,49.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744940490941,5.0177,1583.7,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744940491143,1.26314,1583.5,1583.3,9.43797]
["bitfinex-derivatives","ETHF0:USTF0",1744940491442,1.26309,1583.6,1583.3,9.43797]
["bitfinex-derivatives","ETHF0:USTF0",1744940492246,0.00947568,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940492449,1.27251568,1583.6,1583.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744940493132,1.27251568,1583.6,1583.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744940494638,1.27251568,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940496953,0.00947568,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940497450,1.27251568,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940501356,4.48031568,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940501647,5.36921568,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940501852,10.36921568,1583.6,1583.5,0.14255445]
["bitfinex-derivatives","ETHF0:USTF0",1744940502239,1.2632,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940502448,8.621,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940502654,5.4132,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940502848,4.15,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940503152,5.4132,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940504955,1.2632,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940506951,2.94694,1583.5,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940507355,2.94694,1583.5,1583.3,1.78957568]
["bitfinex-derivatives","ETHF0:USTF0",1744940507555,2.94694,1583.5,1583.3,2.60837568]
["bitfinex-derivatives","ETHF0:USTF0",1744940507855,2.94694,1583.5,1583.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744940509154,2.94694,1583.5,1583.4,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744940509657,2.94694,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940512259,6.15474,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940512955,2.94694,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940515661,1.6838,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940515865,0.00947568,1583.6,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940516058,1.27251568,1583.6,1583.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744940516459,1.26312,1583.5,1583.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940516861,1.26312,1583.5,1583.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744940517565,2.96877568,1583.6,1583.4,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744940517965,2.96877568,1583.6,1583.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744940518367,1.26312,1583.5,1583.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744940519566,2.12142,1583.5,1583.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744940521068,2.12142,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940521365,2.95112,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940521569,4.58442,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940524171,1.2632,1583.4,1583.3,0.85327568]
["bitfinex-derivatives","ETHF0:USTF0",1744940524472,2.9349,1583.4,1583.3,0.85327568]
["bitfinex-derivatives","ETHF0:USTF0",1744940525175,0.00947568,1583.6,1583.3,0.85327568]
["bitfinex-derivatives","ETHF0:USTF0",1744940525474,2.94426568,1583.6,1583.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744940525671,0.00947568,1583.6,1583.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744940525870,1.27254568,1583.6,1583.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744940526375,1.27254568,1583.6,1583.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1744940526875,0.00947568,1583.6,1583.4,5.50199]
["bitfinex-derivatives","ETHF0:USTF0",1744940527075,1.27254568,1583.6,1583.4,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744940527777,1.26312,1583.5,1583.4,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744940530577,1.27254568,1583.6,1583.4,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744940530779,1.26312,1583.5,1583.4,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744940531280,1.27257568,1583.6,1583.4,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744940532178,1.27257568,1583.6,1583.4,9.65499]
["bitfinex-derivatives","ETHF0:USTF0",1744940536181,1.26312,1583.5,1583.4,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744940536379,1.26312,1583.5,1583.4,10.1569]
["bitfinex-derivatives","ETHF0:USTF0",1744940539271,2.96332,1583.5,1583.4,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744940540484,2.96332,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940540685,11.17112,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940540981,6.17112,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940542384,1.2632,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940542585,2.941,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940548388,2.941,1583.4,1583.3,1.62817568]
["bitfinex-derivatives","ETHF0:USTF0",1744940548587,1.2632,1583.4,1583.3,1.62817568]
["bitfinex-derivatives","ETHF0:USTF0",1744940549388,2.9102,1583.4,1583.3,1.62817568]
["bitfinex-derivatives","ETHF0:USTF0",1744940549587,2.9102,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940552588,7.55428638,1583.5,1583.3,5.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940552789,7.55428638,1583.5,1583.4,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744940553194,7.55428638,1583.5,1583.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744940555698,1.26319,1583.5,1583.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744940557895,1.26312,1583.5,1583.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744940558089,1.75927568,1583.6,1583.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744940558295,3.02231568,1583.6,1583.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744940558696,1.27251568,1583.6,1583.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744940559205,1.27251568,1583.6,1583.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744940560306,0.00947568,1583.6,1583.5,11.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744940560498,6.29109638,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744940560805,6.29109638,1583.8,1583.7,8.61976]
["bitfinex-derivatives","ETHF0:USTF0",1744940561197,6.29109638,1583.8,1583.7,8.77176]
["bitfinex-derivatives","ETHF0:USTF0",1744940561397,6.29109638,1583.8,1583.7,10.45026]
["bitfinex-derivatives","ETHF0:USTF0",1744940562005,7.55397638,1583.8,1583.7,9.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744940562407,6.29109638,1583.8,1583.7,10.45026]
["bitfinex-derivatives","ETHF0:USTF0",1744940562605,6.29109638,1583.8,1583.7,12.10356]
["bitfinex-derivatives","ETHF0:USTF0",1744940563007,1.27234568,1583.9,1583.7,12.10356]
["bitfinex-derivatives","ETHF0:USTF0",1744940563308,1.27234568,1583.9,1583.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744940565001,0.00947568,1583.9,1583.8,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1744940565207,0.00947568,1583.9,1583.8,7.91618]
["bitfinex-derivatives","ETHF0:USTF0",1744940565409,0.00947568,1583.9,1583.8,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1744940566208,0.00947568,1583.9,1583.8,7.91618]
["bitfinex-derivatives","ETHF0:USTF0",1744940566907,0.00947568,1583.9,1583.8,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1744940568610,1.27227568,1583.9,1583.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744940569309,1.27227568,1583.9,1583.8,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1744940569712,1.27227568,1583.9,1583.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744940571915,2.97717568,1583.9,1583.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744940572300,1.26288,1583.8,1583.7,9.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744940572507,3.83648,1583.8,1583.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940573307,8.83648,1583.8,1583.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940573911,3.83648,1583.8,1583.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940576615,2.5736,1583.8,1583.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940576915,3.83648,1583.8,1583.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940579907,3.83648,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940581111,8.83648,1583.8,1583.7,0.14252432]
["bitfinex-derivatives","ETHF0:USTF0",1744940581314,12.04428,1583.8,1583.7,0.14252432]
["bitfinex-derivatives","ETHF0:USTF0",1744940581514,16.19228,1583.8,1583.7,0.14252432]
["bitfinex-derivatives","ETHF0:USTF0",1744940582118,1.26318,1583.5,1583.3,5.85887568]
["bitfinex-derivatives","ETHF0:USTF0",1744940582319,1.26318,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940582615,1.26318,1583.5,1583.3,5.85887568]
["bitfinex-derivatives","ETHF0:USTF0",1744940582918,0.8296,1583.7,1583.3,5.85887568]
["bitfinex-derivatives","ETHF0:USTF0",1744940583118,0.8296,1583.7,1583.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744940583318,1.26305,1583.6,1583.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744940583716,2.09262,1583.7,1583.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744940583922,2.09262,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940584723,1.26304,1583.6,1583.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744940586737,1.26304,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940590436,1.26304,1583.6,1583.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744940591044,2.09262,1583.7,1583.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744940591343,2.09262,1583.7,1583.6,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744940591839,1.26302,1583.7,1583.6,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744940592646,1.26296,1583.7,1583.6,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744940594043,1.26296,1583.7,1583.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744940594747,1.26304,1583.6,1583.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744940595145,1.26304,1583.6,1583.5,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744940602246,2.99234,1583.6,1583.5,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744940602847,2.99234,1583.6,1583.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744940603150,2.99234,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940612061,2.06892,1583.7,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940612264,2.98562,1583.7,1583.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744940613459,2.98556,1583.7,1583.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744940615862,1.26304,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940616063,3.03234,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940620162,3.91684,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940622466,3.91684,1583.6,1583.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744940622467,13.06484,1583.6,1583.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744940622870,1.2632,1583.4,1583.3,0.00868568]
["bitfinex-derivatives","ETHF0:USTF0",1744940623163,4.471,1583.4,1583.3,0.00868568]
["bitfinex-derivatives","ETHF0:USTF0",1744940623365,9.97237662,1583.4,1583.3,0.00868568]
["bitfinex-derivatives","ETHF0:USTF0",1744940623565,11.62217662,1583.4,1583.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940626271,1.26336,1583.2,1583.1,8.38251976]
["bitfinex-derivatives","ETHF0:USTF0",1744940626464,8.61916,1583.2,1583.1,8.38251976]
["bitfinex-derivatives","ETHF0:USTF0",1744940626666,13.61916,1583.2,1583.1,8.38251976]
["bitfinex-derivatives","ETHF0:USTF0",1744940626867,16.23206,1583.2,1583.1,8.38251976]
["bitfinex-derivatives","ETHF0:USTF0",1744940627573,1.26344,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940627764,3.02014,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940627972,8.02014,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940628467,8.02014,1583.1,1583.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940629167,8.02014,1583.1,1583.0,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744940630176,8.02014,1583.1,1583.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940632075,14.32873521,1583.1,1583.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940633174,14.32873521,1583.1,1583.0,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744940634073,14.32873521,1583.1,1583.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744940634275,1.26376,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940635579,2.90866,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940636472,1.26376,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940638878,1.26376,1582.7,1582.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940639979,1.26376,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940641269,1.26376,1582.7,1582.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744940641474,1.26376,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940641679,2.96736,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940644291,1.26376,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940648694,1.26376,1582.7,1582.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940649300,1.26376,1582.7,1582.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940655201,0.00947568,1582.8,1582.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1744940655403,0.00947568,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744940655705,0.00947568,1582.8,1582.7,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744940655906,0.00947568,1582.8,1582.7,9.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744940656207,0.00947568,1582.8,1582.7,10.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744940656800,0.00947568,1582.8,1582.7,11.38016]
["bitfinex-derivatives","ETHF0:USTF0",1744940660509,1.27315568,1582.8,1582.7,11.38016]
["bitfinex-derivatives","ETHF0:USTF0",1744940661109,0.00947568,1582.8,1582.7,11.38016]
["bitfinex-derivatives","ETHF0:USTF0",1744940664012,0.00947568,1582.8,1582.7,6.38016]
["bitfinex-derivatives","ETHF0:USTF0",1744940665313,1.27315568,1582.8,1582.7,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744940668418,0.00947568,1582.8,1582.7,6.38016]
["bitfinex-derivatives","ETHF0:USTF0",1744940675513,1.6408,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744940675813,2.90431,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940676016,2.90431,1583.1,1582.9,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744940676221,2.90431,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940676522,2.90431,1583.1,1583.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940677520,1.6408,1583.1,1583.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940677721,1.6408,1583.1,1583.0,4.62332]
["bitfinex-derivatives","ETHF0:USTF0",1744940678217,1.6408,1583.1,1583.0,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744940680318,1.6408,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940680523,2.90424,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940680724,1.6408,1583.1,1583.0,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744940681222,2.90424,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940681427,1.6408,1583.1,1583.0,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744940681626,1.6408,1583.1,1583.0,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744940682326,1.6408,1583.1,1583.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744940683326,1.6408,1583.1,1583.0,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744940686025,2.90424,1583.1,1583.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744940686426,2.90424,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940687124,1.6408,1583.1,1583.0,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744940687321,0.00947568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744940687527,0.00947568,1583.2,1583.1,7.90264]
["bitfinex-derivatives","ETHF0:USTF0",1744940688125,2.13523568,1583.2,1583.1,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744940688420,3.90633568,1583.2,1583.0,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1744940688728,2.5972,1583.1,1583.0,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1744940689625,3.86064,1583.1,1583.0,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1744940690025,2.5972,1583.1,1583.0,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1744940691435,2.5972,1583.1,1583.0,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1744940697340,3.86064,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940698337,3.86064,1583.1,1583.0,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744940700246,3.86064,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940700450,8.86064,1583.1,1583.0,0.14252432]
["bitfinex-derivatives","ETHF0:USTF0",1744940701245,1.2636,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940701444,1.7366,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940701646,2.0806,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940702340,0.817,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940702952,2.0806,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940703649,0.817,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744940703849,2.0806,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940704044,3.7974,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940704546,3.7974,1582.9,1582.7,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744940704749,1.7168,1582.8,1582.7,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744940704942,2.5506,1582.8,1582.7,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744940705147,2.5506,1582.8,1582.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744940705362,3.81428,1582.8,1582.7,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1744940705953,3.81428,1582.8,1582.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744940706860,3.81428,1582.8,1582.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940712453,3.81428,1582.8,1582.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744940713859,3.81428,1582.8,1582.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940715058,7.57207521,1583.1,1582.9,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744940715256,7.57207521,1583.1,1582.9,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744940715458,6.30859521,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744940715761,6.30859521,1583.1,1583.0,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1744940716159,6.30859521,1583.1,1583.0,3.09452]
["bitfinex-derivatives","ETHF0:USTF0",1744940716364,6.30859521,1583.1,1583.0,7.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744940716956,6.30859521,1583.1,1583.0,12.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744940717661,0.00947568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744940717858,0.00947568,1583.2,1583.1,7.97304]
["bitfinex-derivatives","ETHF0:USTF0",1744940720461,1.27283568,1583.2,1583.1,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744940720667,1.27283568,1583.2,1583.1,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744940721167,1.73437568,1583.2,1583.1,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744940721363,1.73437568,1583.2,1583.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1744940721567,1.73437568,1583.2,1583.1,7.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744940722864,0.00947568,1583.2,1583.1,7.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744940725660,1.27283568,1583.2,1583.1,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744940725861,0.00947568,1583.2,1583.1,7.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744940726067,1.63237568,1583.2,1583.1,7.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744940726574,1.63237568,1583.2,1583.1,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744940726774,2.89573568,1583.2,1583.1,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744940726974,1.63237568,1583.2,1583.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1744940727174,1.63237568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940728377,0.00947568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940732873,1.27283568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940733079,1.27283568,1583.2,1583.1,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744940733382,0.81997568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940733575,0.00947568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940738782,1.27283568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940738978,1.65767568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940740985,0.00947568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940743687,0.00947568,1583.2,1583.1,3.86324]
["bitfinex-derivatives","ETHF0:USTF0",1744940743888,0.00947568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940749093,0.00947568,1583.2,1583.1,3.86324]
["bitfinex-derivatives","ETHF0:USTF0",1744940749293,0.00947568,1583.2,1583.1,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744940750293,1.27283568,1583.2,1583.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1744940750495,3.71063568,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744940750691,2.44727568,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744940751094,1.63877568,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744940751392,1.63877568,1583.2,1583.1,6.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744940754097,2.90213568,1583.2,1583.1,6.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744940754293,1.63877568,1583.2,1583.1,6.12514]
["bitfinex-derivatives","ETHF0:USTF0",1744940755092,3.2078,1583.7,1583.2,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1744940755288,1.6505,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744940755498,2.91362,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744940755792,2.91362,1583.5,1583.4,43.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744940756097,0.8104,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744940756295,0.8104,1583.6,1583.5,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744940756296,0.81987568,1583.6,1583.5,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744940756488,2.47827568,1583.6,1583.5,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744940757096,2.47827568,1583.6,1583.5,3.08122]
["bitfinex-derivatives","ETHF0:USTF0",1744940757293,3.74131568,1583.6,1583.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744940757498,3.74131568,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940758199,2.47827568,1583.6,1583.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1744940758696,3.74131568,1583.6,1583.5,3.08122]
["bitfinex-derivatives","ETHF0:USTF0",1744940759200,2.47827568,1583.6,1583.5,3.08122]
["bitfinex-derivatives","ETHF0:USTF0",1744940760199,1.66787568,1583.6,1583.5,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744940760397,0.00947568,1583.6,1583.5,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744940760902,6.30859521,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744940761101,6.30859521,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744940761492,6.30859521,1583.9,1583.8,6.14258]
["bitfinex-derivatives","ETHF0:USTF0",1744940761896,10.51432536,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744940762100,10.52380104,1584.0,1583.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744940762898,9.04734761,1584.0,1583.9,9.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744940763401,9.04734761,1584.0,1583.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744940764104,10.31006761,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940764303,9.04734761,1584.0,1583.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744940764514,10.80844761,1584.0,1583.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744940766302,10.80844761,1584.0,1583.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744940766506,1.77057568,1584.0,1583.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744940773815,0.00947568,1584.0,1583.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744940774406,0.00947568,1584.0,1583.9,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744940777201,1.27219568,1584.0,1583.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744940777398,0.00947568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940777602,1.70927568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940778401,2.57277568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940779112,3.83549568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940779415,3.83549568,1584.0,1583.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744940779606,8.83549568,1584.0,1583.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744940780913,3.83549568,1584.0,1583.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744940781508,2.57277568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940781914,3.39247568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940783815,4.65519568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940785117,3.39247568,1584.0,1583.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744940785419,4.65519568,1584.0,1583.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744940787712,9.65519568,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940788312,1.26296,1583.7,1583.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744940788715,1.26308,1583.6,1583.4,49.41296]
["bitfinex-derivatives","ETHF0:USTF0",1744940788916,1.6824,1583.5,1583.4,49.41296]
["bitfinex-derivatives","ETHF0:USTF0",1744940789120,1.6824,1583.5,1583.4,49.56496]
["bitfinex-derivatives","ETHF0:USTF0",1744940789414,4.70612,1583.5,1583.4,48.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744940790612,4.70612,1583.5,1583.4,49.565]
["bitfinex-derivatives","ETHF0:USTF0",1744940790613,3.443,1583.5,1583.4,49.565]
["bitfinex-derivatives","ETHF0:USTF0",1744940790812,3.443,1583.5,1583.4,51.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744940791616,3.443,1583.5,1583.4,10.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744940795911,1.26305,1583.6,1583.4,10.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744940796115,1.26305,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744940796615,1.26305,1583.6,1583.4,10.39425]
["bitfinex-derivatives","ETHF0:USTF0",1744940797924,1.26305,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744940798120,1.26305,1583.6,1583.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1744940798618,1.263,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744940798809,2.93904,1583.8,1583.6,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1744940799010,1.26296,1583.7,1583.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744940799215,1.26304,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940801924,1.263,1583.7,1583.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1744940802124,1.263,1583.7,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940802426,1.263,1583.7,1583.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744940802821,1.263,1583.7,1583.5,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744940803217,1.26304,1583.6,1583.5,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744940803422,1.6761,1583.8,1583.5,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744940803824,1.26296,1583.7,1583.5,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744940804423,1.26304,1583.6,1583.5,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744940804621,1.6761,1583.8,1583.5,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744940805127,1.26282,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940805329,1.26282,1583.9,1583.7,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744940805620,1.71207568,1584.0,1583.7,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744940805818,1.26288,1583.8,1583.7,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744940806219,1.26288,1583.8,1583.7,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744940809320,1.26288,1583.8,1583.7,8.09606]
["bitfinex-derivatives","ETHF0:USTF0",1744940809836,0.89017568,1584.0,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744940810023,0.00947568,1584.0,1583.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744940810328,0.00947568,1584.0,1583.9,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744940816934,1.27219568,1584.0,1583.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744940817333,1.27219568,1584.0,1583.9,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744940817534,2.14539568,1584.0,1583.9,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744940818129,2.14539568,1584.0,1583.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744940818336,2.14539568,1584.0,1583.9,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940818536,2.14539568,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940820934,0.00947568,1584.0,1583.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744940821140,0.00947568,1584.0,1583.9,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744940824443,0.00947568,1584.0,1583.9,11.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744940827637,9.21920004,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744940827933,9.21920004,1584.6,1584.5,5.40332]
["bitfinex-derivatives","ETHF0:USTF0",1744940827934,8.41320004,1584.6,1584.5,5.40332]
["bitfinex-derivatives","ETHF0:USTF0",1744940828141,8.41320004,1584.6,1584.5,5.55532]
["bitfinex-derivatives","ETHF0:USTF0",1744940828336,11.37994004,1584.6,1584.5,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744940828535,16.37994004,1584.6,1584.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744940828841,16.37994004,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940829040,11.17454,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940829242,1.26232,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940829436,4.62432,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940830236,4.62432,1584.5,1584.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744940831645,1.26228,1584.6,1584.4,4.03502568]
["bitfinex-derivatives","ETHF0:USTF0",1744940831944,2.5535,1584.5,1584.4,4.03502568]
["bitfinex-derivatives","ETHF0:USTF0",1744940832440,2.5535,1584.5,1584.4,2.31552568]
["bitfinex-derivatives","ETHF0:USTF0",1744940833044,3.81582,1584.5,1584.4,1.42382568]
["bitfinex-derivatives","ETHF0:USTF0",1744940833238,3.81582,1584.5,1584.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744940833646,2.5535,1584.5,1584.4,1.42387568]
["bitfinex-derivatives","ETHF0:USTF0",1744940834246,3.81582,1584.5,1584.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744940834841,3.81582,1584.5,1584.4,1.42387568]
["bitfinex-derivatives","ETHF0:USTF0",1744940835440,3.81582,1584.5,1584.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744940835646,2.5535,1584.5,1584.4,1.42387568]
["bitfinex-derivatives","ETHF0:USTF0",1744940835844,2.5535,1584.5,1584.4,3.09827568]
["bitfinex-derivatives","ETHF0:USTF0",1744940836239,0.00945562,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744940836635,1.62315562,1584.7,1584.6,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1744940836840,0.00945562,1584.7,1584.6,7.93924]
["bitfinex-derivatives","ETHF0:USTF0",1744940837040,1.62315562,1584.7,1584.6,7.93924]
["bitfinex-derivatives","ETHF0:USTF0",1744940837238,0.00945562,1584.7,1584.6,11.14704]
["bitfinex-derivatives","ETHF0:USTF0",1744940837443,0.00945562,1584.7,1584.6,51.94704]
["bitfinex-derivatives","ETHF0:USTF0",1744940840643,1.69135562,1584.7,1584.6,51.94704]
["bitfinex-derivatives","ETHF0:USTF0",1744940840852,1.69135562,1584.7,1584.6,50.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744940841050,1.69135562,1584.7,1584.6,51.94704]
["bitfinex-derivatives","ETHF0:USTF0",1744940841547,2.95351562,1584.7,1584.6,50.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744940841749,2.95351562,1584.7,1584.6,48.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744940842353,1.69135562,1584.7,1584.6,48.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744940842651,2.95351562,1584.7,1584.6,48.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744940843656,1.69135562,1584.7,1584.6,49.41004]
["bitfinex-derivatives","ETHF0:USTF0",1744940844045,1.69135562,1584.7,1584.6,51.12274]
["bitfinex-derivatives","ETHF0:USTF0",1744940844646,0.00945562,1584.7,1584.6,51.12274]
["bitfinex-derivatives","ETHF0:USTF0",1744940849553,0.00945562,1584.7,1584.6,46.98274]
["bitfinex-derivatives","ETHF0:USTF0",1744940849757,0.00945562,1584.7,1584.6,49.40904]
["bitfinex-derivatives","ETHF0:USTF0",1744940850257,1.72335562,1584.7,1584.6,49.40904]
["bitfinex-derivatives","ETHF0:USTF0",1744940850448,1.72335562,1584.7,1584.6,51.16784]
["bitfinex-derivatives","ETHF0:USTF0",1744940852149,2.98551562,1584.7,1584.6,49.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744940852344,1.26224,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940852551,3.84754,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940852747,8.84754,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744940853157,1.26232,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940853358,3.80152,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940853659,8.80152,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940855857,3.80152,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940857953,1.7149,1584.5,1584.4,1.27187568]
["bitfinex-derivatives","ETHF0:USTF0",1744940858150,2.97722,1584.5,1584.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744940859161,2.97722,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940865464,6.18502,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940865756,1.7149,1584.5,1584.4,1.27187568]
["bitfinex-derivatives","ETHF0:USTF0",1744940866057,2.97722,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940866261,1.7149,1584.5,1584.4,2.29757568]
["bitfinex-derivatives","ETHF0:USTF0",1744940867263,0.8714,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744940867561,2.13364,1584.6,1584.5,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744940867856,1.6715,1584.6,1584.5,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1744940868258,1.6715,1584.6,1584.5,4.02212]
["bitfinex-derivatives","ETHF0:USTF0",1744940868656,1.26224,1584.6,1584.5,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744940869260,1.62125562,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744940869458,0.00945562,1584.7,1584.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744940869654,1.27161562,1584.7,1584.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744940869850,2.88341562,1584.7,1584.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744940870560,1.26224,1584.6,1584.5,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744940870761,2.87404,1584.6,1584.5,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744940871154,2.87404,1584.6,1584.5,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744940871355,2.87404,1584.6,1584.5,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744940872157,2.87404,1584.6,1584.5,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744940874762,1.6118,1584.6,1584.5,8.01792]
["bitfinex-derivatives","ETHF0:USTF0",1744940875866,1.27163562,1584.7,1584.5,8.01786]
["bitfinex-derivatives","ETHF0:USTF0",1744940876167,2.97993562,1584.7,1584.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744940876660,2.97993562,1584.7,1584.6,2.99684]
["bitfinex-derivatives","ETHF0:USTF0",1744940876866,1.27161562,1584.7,1584.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744940877165,0.00945562,1584.7,1584.6,2.99684]
["bitfinex-derivatives","ETHF0:USTF0",1744940878367,1.27161562,1584.7,1584.6,2.99684]
["bitfinex-derivatives","ETHF0:USTF0",1744940878558,0.00945562,1584.7,1584.6,2.99684]
["bitfinex-derivatives","ETHF0:USTF0",1744940878863,1.27161562,1584.7,1584.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744940880465,2.90951562,1584.7,1584.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744940887774,1.26224,1584.6,1584.5,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744940887976,2.91004,1584.6,1584.5,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744940888271,2.91004,1584.6,1584.5,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744940889174,2.91004,1584.6,1584.5,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744940889871,0.00945562,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744940890064,0.00945562,1584.7,1584.6,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744940891269,0.00945562,1584.7,1584.6,11.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744940894472,0.00945562,1584.7,1584.6,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744940894677,0.00945562,1584.7,1584.6,11.12834]
["bitfinex-derivatives","ETHF0:USTF0",1744940896676,1.6603,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744940896875,8.41320004,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744940897576,8.41320004,1585.4,1585.3,46.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744940898481,2.92185,1585.5,1585.3,46.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744940898677,2.92185,1585.5,1585.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1744940898980,1.6603,1585.5,1585.4,5.39961]
["bitfinex-derivatives","ETHF0:USTF0",1744940899283,1.6603,1585.5,1585.4,7.07461]
["bitfinex-derivatives","ETHF0:USTF0",1744940899687,10.04350004,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744940899982,13.06585004,1585.6,1585.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744940900180,11.80440004,1585.6,1585.5,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1744940900376,10.17410004,1585.6,1585.5,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1744940900883,11.43555004,1585.6,1585.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744940901071,11.43555004,1585.6,1585.4,5.39956]
["bitfinex-derivatives","ETHF0:USTF0",1744940901275,3.02243,1585.5,1585.4,7.07456]
["bitfinex-derivatives","ETHF0:USTF0",1744940901675,3.02243,1585.5,1585.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1744940901879,4.74633,1585.5,1585.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1744940903074,7.95413,1585.5,1585.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1744940905988,1.26169,1585.3,1585.2,4.14647568]
["bitfinex-derivatives","ETHF0:USTF0",1744940906289,3.02718,1585.4,1585.2,5.40824568]
["bitfinex-derivatives","ETHF0:USTF0",1744940906481,1.7655,1585.3,1585.2,46.20824568]
["bitfinex-derivatives","ETHF0:USTF0",1744940906682,1.7655,1585.3,1585.2,47.89924568]
["bitfinex-derivatives","ETHF0:USTF0",1744940908790,6.7655,1585.3,1584.9,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744940909094,6.7655,1585.3,1584.7,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744940909095,3.15462,1585.1,1584.7,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744940909298,1.26207,1584.9,1584.7,51.94884]
["bitfinex-derivatives","ETHF0:USTF0",1744940909481,0.8502,1584.8,1584.7,51.94884]
["bitfinex-derivatives","ETHF0:USTF0",1744940909788,2.4639,1584.8,1584.7,51.94884]
["bitfinex-derivatives","ETHF0:USTF0",1744940909988,3.72598,1584.8,1584.7,50.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744940910188,2.4639,1584.8,1584.7,51.94886]
["bitfinex-derivatives","ETHF0:USTF0",1744940911387,2.4639,1584.8,1584.7,52.10086]
["bitfinex-derivatives","ETHF0:USTF0",1744940911892,3.72598,1584.8,1584.7,49.1539]
["bitfinex-derivatives","ETHF0:USTF0",1744940912089,3.72598,1584.8,1584.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940912284,3.72598,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940913581,1.26216,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940913789,2.90956,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940918594,7.90956,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940918991,2.90956,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744940924793,1.2624,1584.4,1584.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744940925297,1.26238,1584.5,1584.3,8.60828]
["bitfinex-derivatives","ETHF0:USTF0",1744940925496,3.81858,1584.5,1584.3,10.29708]
["bitfinex-derivatives","ETHF0:USTF0",1744940925997,1.6767,1584.4,1584.3,10.29708]
["bitfinex-derivatives","ETHF0:USTF0",1744940926599,0.8828,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744940926800,1.26224,1584.6,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744940926994,1.26224,1584.6,1584.4,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1744940927498,1.26224,1584.6,1584.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744940931103,3.00342,1584.7,1584.5,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1744940931495,3.00342,1584.7,1584.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744940935008,1.7322,1584.8,1584.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744940935009,0.893,1584.8,1584.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744940935211,1.26208,1584.8,1584.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744940935504,6.18388,1584.8,1584.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744940935709,1.26216,1584.7,1584.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744940936007,3.79576,1584.7,1584.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744940936401,3.79576,1584.7,1584.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744940937905,1.26224,1584.6,1584.5,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744940938105,1.26232,1584.5,1584.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744940938602,1.26232,1584.5,1584.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744940940308,2.9763,1584.6,1584.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744940940508,2.9763,1584.6,1584.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744940942312,4.46994,1584.8,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744940942510,4.46994,1584.8,1584.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744940943004,6.23414,1584.8,1584.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744940945117,3.02634,1584.8,1584.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744940945319,6.23414,1584.8,1584.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744940949817,3.02634,1584.8,1584.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744940950426,6.23414,1584.8,1584.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744940951521,9.972,1584.8,1584.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744940951721,1.2624,1584.4,1584.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1744940951922,1.26238,1584.5,1584.3,7.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744940952522,2.88458,1584.5,1584.3,7.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744940953826,2.88458,1584.5,1584.3,4.61268]
["bitfinex-derivatives","ETHF0:USTF0",1744940954330,2.88458,1584.5,1584.3,7.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744940956238,1.6222,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744940956437,1.2623,1584.6,1584.4,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744940956829,1.2623,1584.6,1584.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744940957030,2.9018,1584.6,1584.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744940957337,12.43210004,1584.8,1584.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744940957645,1.26223,1584.7,1584.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744940957939,2.90173,1584.7,1584.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744940960035,2.90173,1584.7,1584.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744940962245,1.26223,1584.7,1584.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744940962744,2.94883,1584.7,1584.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744940966944,2.94883,1584.7,1584.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744940966945,1.26232,1584.5,1584.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744940967243,1.26232,1584.5,1584.4,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744940968046,2.928,1584.6,1584.4,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744940968239,2.928,1584.6,1584.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744940970942,1.26221,1584.7,1584.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744940971139,1.26221,1584.7,1584.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744940971335,2.87411,1584.7,1584.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744940974045,1.26221,1584.7,1584.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744940974751,2.95535,1584.8,1584.6,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1744940974951,2.95535,1584.8,1584.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744940975141,2.95535,1584.8,1584.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744940980254,2.95535,1584.8,1584.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744940981355,6.16315,1584.8,1584.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744940984054,2.95535,1584.8,1584.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744940984259,6.16315,1584.8,1584.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744940984759,1.26216,1584.7,1584.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744940984959,2.99216,1584.7,1584.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744940986059,2.99216,1584.7,1584.5,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1744940986257,2.99216,1584.7,1584.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1744940987361,2.99216,1584.7,1584.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744940989847,1.26224,1584.6,1584.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744940990058,3.77044,1584.6,1584.5,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744940990657,1.26232,1584.5,1584.4,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744940990858,3.77492,1584.5,1584.4,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744940991058,3.77492,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744940992575,3.77492,1584.5,1584.3,53.83609976]
["bitfinex-derivatives","ETHF0:USTF0",1744940992868,3.77492,1584.5,1584.3,57.04389976]
["bitfinex-derivatives","ETHF0:USTF0",1744940993570,3.77492,1584.5,1584.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744940996985,2.07406,1584.6,1584.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744940997180,9.67541004,1584.7,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744940997386,9.67541004,1584.7,1584.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744940997877,9.67541004,1584.7,1584.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1744940998978,1.26224,1584.6,1584.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744940999184,1.6492,1584.6,1584.4,4.63139]
["bitfinex-derivatives","ETHF0:USTF0",1744940999375,2.91146,1584.6,1584.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1744940999576,2.91146,1584.6,1584.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744941000381,3.77906,1584.6,1584.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744941001081,1.26232,1584.5,1584.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744941001382,2.87762,1584.5,1584.4,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744941002684,1.6153,1584.5,1584.4,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744941002984,2.87762,1584.5,1584.4,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744941003284,1.6153,1584.5,1584.4,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744941004176,0.8676,1584.6,1584.4,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744941004381,2.88511,1584.7,1584.5,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744941004583,2.88511,1584.7,1584.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744941004787,1.26231,1584.6,1584.4,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1744941004988,2.88521,1584.6,1584.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744941005285,1.26232,1584.5,1584.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744941005586,3.73612,1584.5,1584.4,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744941006785,1.2624,1584.4,1584.2,44.94547568]
["bitfinex-derivatives","ETHF0:USTF0",1744941006985,2.4738,1584.5,1584.2,7.48087568]
["bitfinex-derivatives","ETHF0:USTF0",1744941007185,1.26248,1584.3,1584.2,7.48087568]
["bitfinex-derivatives","ETHF0:USTF0",1744941007387,1.26248,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941007588,2.07278,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941007891,3.79178,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941019503,3.79178,1584.3,1584.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744941019504,2.5293,1584.3,1583.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744941019795,1.26286,1583.9,1583.7,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744941019995,1.26286,1583.9,1583.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744941020603,3.77636,1583.9,1583.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744941023201,0.86917568,1584.0,1583.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744941023401,3.34517568,1584.0,1583.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744941023602,1.2628,1583.9,1583.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744941023799,2.8993,1583.9,1583.8,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744941024204,2.8993,1583.9,1583.7,5.67227568]
["bitfinex-derivatives","ETHF0:USTF0",1744941024205,1.26288,1583.8,1583.7,5.67227568]
["bitfinex-derivatives","ETHF0:USTF0",1744941024505,2.90458,1583.8,1583.7,2.46447568]
["bitfinex-derivatives","ETHF0:USTF0",1744941024705,2.90458,1583.8,1583.7,5.67227568]
["bitfinex-derivatives","ETHF0:USTF0",1744941025606,2.90458,1583.8,1583.7,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744941031310,2.90458,1583.8,1583.7,4.90137568]
["bitfinex-derivatives","ETHF0:USTF0",1744941034815,2.90458,1583.8,1583.7,1.69357568]
["bitfinex-derivatives","ETHF0:USTF0",1744941035119,2.90458,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941041319,6.11238,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941041516,3.15751,1583.7,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744941041718,1.26328,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744941042221,1.26336,1583.2,1583.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744941042914,2.91206,1583.2,1583.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744941043519,1.26344,1583.1,1583.0,1.86717568]
["bitfinex-derivatives","ETHF0:USTF0",1744941043719,3.73414,1583.1,1583.0,1.86717568]
["bitfinex-derivatives","ETHF0:USTF0",1744941044725,3.73414,1583.1,1583.0,3.58687568]
["bitfinex-derivatives","ETHF0:USTF0",1744941045125,3.73414,1583.1,1583.0,3.43487568]
["bitfinex-derivatives","ETHF0:USTF0",1744941046129,3.73414,1583.1,1583.0,3.58687568]
["bitfinex-derivatives","ETHF0:USTF0",1744941047125,3.73414,1583.1,1583.0,3.43487568]
["bitfinex-derivatives","ETHF0:USTF0",1744941048222,3.73414,1583.1,1583.0,3.58687568]
["bitfinex-derivatives","ETHF0:USTF0",1744941048726,0.00947568,1583.2,1583.0,3.58687568]
["bitfinex-derivatives","ETHF0:USTF0",1744941048924,1.27283568,1583.2,1583.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744941049120,2.96583568,1583.2,1583.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744941049527,1.26344,1583.1,1583.0,1.71517568]
["bitfinex-derivatives","ETHF0:USTF0",1744941049727,2.95644,1583.1,1583.0,1.71517568]
["bitfinex-derivatives","ETHF0:USTF0",1744941050524,3.80094,1583.1,1583.0,1.71517568]
["bitfinex-derivatives","ETHF0:USTF0",1744941050727,3.80094,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941051115,3.80094,1583.1,1583.0,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941052127,3.80094,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941061226,1.26368,1582.8,1582.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744941061927,2.95328,1582.8,1582.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744941062329,2.95328,1582.8,1582.7,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744941062722,1.26421,1582.2,1582.0,8.38251976]
["bitfinex-derivatives","ETHF0:USTF0",1744941062928,4.47201,1582.2,1582.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744941064030,4.47201,1582.2,1582.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744941064925,4.47196,1582.2,1582.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744941072134,3.2078,1582.2,1582.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744941072526,4.47196,1582.2,1582.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744941074537,4.47196,1582.2,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941074538,1.26424,1582.1,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941074827,2.96564,1582.1,1582.0,2.66241712]
["bitfinex-derivatives","ETHF0:USTF0",1744941076240,1.26424,1582.1,1582.0,2.66241712]
["bitfinex-derivatives","ETHF0:USTF0",1744941077133,3.2078,1582.2,1582.0,2.66241712]
["bitfinex-derivatives","ETHF0:USTF0",1744941077339,3.2078,1582.2,1582.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744941078126,3.2078,1582.2,1582.1,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1744941078531,3.2078,1582.2,1582.1,12.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744941081538,4.47196,1582.2,1582.1,12.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744941082647,3.2078,1582.2,1582.1,10.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744941082837,3.2078,1582.2,1582.1,12.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744941083941,3.2078,1582.2,1582.1,7.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744941085044,1.27361568,1582.3,1582.1,7.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744941085242,4.48141568,1582.3,1582.2,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744941085645,4.48141568,1582.3,1582.2,43.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744941086147,4.48141568,1582.3,1582.2,44.82506]
["bitfinex-derivatives","ETHF0:USTF0",1744941086946,4.48141568,1582.3,1582.2,43.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744941087941,4.48141568,1582.3,1582.2,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744941088146,5.35751568,1582.3,1582.2,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744941088749,3.21727568,1582.3,1582.2,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1744941092351,3.2078,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744941092649,4.47168,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744941092952,3.2078,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744941093250,3.2078,1582.6,1582.5,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744941093752,4.47164,1582.6,1582.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744941095544,7.08734,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941096250,7.08734,1582.6,1582.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1744941096440,5.8235,1582.6,1582.5,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744941096647,4.9806,1582.6,1582.5,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744941096848,4.9806,1582.6,1582.5,4.09152]
["bitfinex-derivatives","ETHF0:USTF0",1744941097049,3.2078,1582.6,1582.5,4.09152]
["bitfinex-derivatives","ETHF0:USTF0",1744941098653,4.47164,1582.6,1582.5,4.09152]
["bitfinex-derivatives","ETHF0:USTF0",1744941098850,6.12954,1582.6,1582.5,4.09152]
["bitfinex-derivatives","ETHF0:USTF0",1744941099056,6.12954,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941099457,6.95134,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941102256,11.95134,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941105155,1.26401,1582.4,1582.2,7.96526]
["bitfinex-derivatives","ETHF0:USTF0",1744941105355,3.2078,1582.4,1582.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744941105664,4.472,1582.2,1582.0,47.90691712]
["bitfinex-derivatives","ETHF0:USTF0",1744941106262,4.472,1582.2,1582.0,48.05891712]
["bitfinex-derivatives","ETHF0:USTF0",1744941107159,4.472,1582.2,1582.0,46.79461712]
["bitfinex-derivatives","ETHF0:USTF0",1744941108266,1.26424,1582.1,1582.0,46.79461712]
["bitfinex-derivatives","ETHF0:USTF0",1744941108768,4.47202,1582.2,1582.0,46.79461712]
["bitfinex-derivatives","ETHF0:USTF0",1744941109368,1.26424,1582.1,1582.0,46.79461712]
["bitfinex-derivatives","ETHF0:USTF0",1744941112869,4.47201,1582.2,1582.0,48.05893712]
["bitfinex-derivatives","ETHF0:USTF0",1744941113173,2.12842,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744941113473,2.12842,1582.3,1582.1,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1744941113673,1.26416,1582.2,1582.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744941114073,0.8643,1582.3,1582.0,48.30311712]
["bitfinex-derivatives","ETHF0:USTF0",1744941114373,1.26424,1582.1,1582.0,46.70831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941114869,1.26423,1582.2,1582.0,47.97263712]
["bitfinex-derivatives","ETHF0:USTF0",1744941115174,1.26423,1582.2,1582.0,47.97257712]
["bitfinex-derivatives","ETHF0:USTF0",1744941115373,1.26423,1582.2,1582.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744941118272,2.98953,1582.2,1582.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744941118474,3.82803,1582.2,1582.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744941119169,1.26424,1582.1,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941119474,3.00344,1582.1,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941122375,5.31052,1582.2,1582.0,1.42263712]
["bitfinex-derivatives","ETHF0:USTF0",1744941122580,1.6496,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744941122771,1.6496,1582.2,1582.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744941123270,1.6496,1582.2,1582.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744941123464,9.43175,1582.4,1582.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744941123676,3.2078,1582.2,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941123869,1.26424,1582.1,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941124070,4.55834,1582.1,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941124274,4.55834,1582.1,1582.0,1.89681712]
["bitfinex-derivatives","ETHF0:USTF0",1744941125678,4.47202,1582.2,1582.0,3.16113712]
["bitfinex-derivatives","ETHF0:USTF0",1744941126179,1.26424,1582.1,1582.0,1.89681712]
["bitfinex-derivatives","ETHF0:USTF0",1744941126476,3.01094,1582.1,1582.0,1.89681712]
["bitfinex-derivatives","ETHF0:USTF0",1744941127179,1.7467,1582.1,1582.0,3.16113712]
["bitfinex-derivatives","ETHF0:USTF0",1744941127479,3.01094,1582.1,1582.0,3.16113712]
["bitfinex-derivatives","ETHF0:USTF0",1744941127681,3.01094,1582.1,1582.0,1.89681712]
["bitfinex-derivatives","ETHF0:USTF0",1744941128482,3.01094,1582.1,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941128684,3.88814,1582.1,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941128982,4.472,1582.2,1582.0,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744941129177,4.472,1582.2,1582.1,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1744941130281,4.472,1582.2,1582.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744941132984,1.2642,1582.2,1582.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744941133180,4.472,1582.2,1582.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744941134686,3.04053,1582.3,1582.1,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1744941134878,1.7764,1582.3,1582.2,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1744941135074,1.7764,1582.3,1582.2,4.74986]
["bitfinex-derivatives","ETHF0:USTF0",1744941137888,3.2078,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744941138188,3.2078,1582.4,1582.3,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744941139083,3.2078,1582.4,1582.3,7.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744941139279,11.63047572,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744941139784,12.89423572,1582.7,1582.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744941139984,1.26384,1582.6,1582.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744941140184,3.78824,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941140385,2.5244,1582.6,1582.5,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1744941140683,3.78824,1582.6,1582.5,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1744941141579,3.78824,1582.6,1582.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744941141779,3.78824,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941141979,4.67674,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941146590,7.88454,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941147584,4.67674,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941147784,7.88454,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941150992,5.7322,1582.6,1582.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1744941151188,0.00947568,1582.7,1582.5,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1744941151387,1.77687568,1582.7,1582.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744941152190,1.77687568,1582.7,1582.6,3.03264]
["bitfinex-derivatives","ETHF0:USTF0",1744941152388,0.00947568,1582.7,1582.6,3.03264]
["bitfinex-derivatives","ETHF0:USTF0",1744941152693,1.27323568,1582.7,1582.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744941152894,2.93603568,1582.7,1582.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744941153703,1.26384,1582.6,1582.5,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744941153896,2.92664,1582.6,1582.5,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744941157507,2.92664,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941157908,2.92664,1582.6,1582.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1744941158217,2.92664,1582.6,1582.5,4.73292]
["bitfinex-derivatives","ETHF0:USTF0",1744941160516,2.92664,1582.6,1582.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1744941160717,2.92664,1582.6,1582.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744941160911,2.92664,1582.6,1582.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744941162919,1.6628,1582.6,1582.5,2.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744941163119,2.92664,1582.6,1582.5,3.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744941163718,2.92664,1582.6,1582.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744941164816,2.92664,1582.6,1582.5,3.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744941165718,2.92664,1582.6,1582.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744941167919,0.00947568,1582.7,1582.5,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744941168115,1.26384,1582.6,1582.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744941168819,2.98724,1582.6,1582.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744941169509,2.98724,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941173822,6.19504,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941177718,6.19504,1582.6,1582.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744941180024,6.19504,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941180724,6.19504,1582.6,1582.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744941180926,6.19504,1582.6,1582.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744941181524,3.2078,1582.6,1582.5,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1744941181726,4.47164,1582.6,1582.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744941182423,4.47164,1582.6,1582.5,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1744941183630,4.47164,1582.6,1582.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744941184025,4.47164,1582.6,1582.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1744941184229,5.31094,1582.6,1582.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1744941184824,1.26408,1582.3,1582.2,20.93636786]
["bitfinex-derivatives","ETHF0:USTF0",1744941185125,4.47188,1582.3,1582.2,21.08836786]
["bitfinex-derivatives","ETHF0:USTF0",1744941185524,4.47188,1582.3,1582.2,22.76006786]
["bitfinex-derivatives","ETHF0:USTF0",1744941186926,4.47188,1582.3,1582.2,10.20621976]
["bitfinex-derivatives","ETHF0:USTF0",1744941189029,4.47188,1582.3,1582.2,8.53451976]
["bitfinex-derivatives","ETHF0:USTF0",1744941189224,5.30878,1582.3,1582.2,8.53451976]
["bitfinex-derivatives","ETHF0:USTF0",1744941190128,11.97298,1582.3,1582.2,7.34549816]
["bitfinex-derivatives","ETHF0:USTF0",1744941190931,11.97298,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941191830,6.97298,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941195429,6.97298,1582.3,1582.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744941195934,6.97298,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941196829,3.76518,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941197028,6.97298,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941199134,4.872,1582.3,1582.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744941199330,4.47188,1582.3,1582.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744941201932,4.47188,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941202438,4.47188,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941204837,1.26408,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941205138,4.47188,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941206746,1.26408,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941207044,4.47188,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941207446,1.26408,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941207748,4.47188,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941214345,3.2078,1582.3,1582.2,3.15056]
["bitfinex-derivatives","ETHF0:USTF0",1744941216348,4.47188,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941216550,6.08698,1582.3,1582.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744941224262,3.2078,1582.3,1582.2,3.15056]
["bitfinex-derivatives","ETHF0:USTF0",1744941224461,3.2078,1582.5,1582.2,11.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744941224662,3.2078,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744941224961,3.2078,1582.5,1582.4,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1744941225164,11.63047572,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744941225363,11.63047572,1582.7,1582.6,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1744941225563,8.42267572,1582.7,1582.6,10.39784]
["bitfinex-derivatives","ETHF0:USTF0",1744941226362,8.42267572,1582.7,1582.6,13.60564]
["bitfinex-derivatives","ETHF0:USTF0",1744941226563,8.42267572,1582.7,1582.6,10.39784]
["bitfinex-derivatives","ETHF0:USTF0",1744941227065,0.00947568,1582.7,1582.6,10.39784]
["bitfinex-derivatives","ETHF0:USTF0",1744941227365,0.00947568,1582.7,1582.6,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1744941227570,0.00947568,1582.7,1582.6,10.39784]
["bitfinex-derivatives","ETHF0:USTF0",1744941227959,0.00947568,1582.7,1582.6,13.60564]
["bitfinex-derivatives","ETHF0:USTF0",1744941228164,0.00947568,1582.7,1582.6,10.39784]
["bitfinex-derivatives","ETHF0:USTF0",1744941229877,0.00947568,1582.7,1582.6,13.60564]
["bitfinex-derivatives","ETHF0:USTF0",1744941232872,4.8579,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744941233169,4.8579,1583.0,1582.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744941233779,1.6424,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744941233780,0.8328,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744941233970,2.49237568,1583.1,1583.0,4.73072]
["bitfinex-derivatives","ETHF0:USTF0",1744941234166,3.75581568,1583.1,1583.0,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744941234779,2.49237568,1583.1,1583.0,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744941236673,1.65957568,1583.1,1583.0,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744941236874,0.00947568,1583.1,1583.0,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744941237076,1.6483,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941237566,1.6483,1583.3,1583.2,5.39536]
["bitfinex-derivatives","ETHF0:USTF0",1744941237971,3.2078,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744941238180,3.21727568,1583.4,1583.3,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1744941239582,5.71097568,1583.4,1583.3,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1744941239879,4.88327568,1583.4,1583.3,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1744941240081,3.21727568,1583.4,1583.3,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1744941240487,3.21727568,1583.4,1583.3,45.52958]
["bitfinex-derivatives","ETHF0:USTF0",1744941242283,4.48047568,1583.4,1583.3,45.52958]
["bitfinex-derivatives","ETHF0:USTF0",1744941242478,4.85197568,1583.4,1583.3,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744941242783,7.87207568,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744941242979,7.87207568,1583.4,1583.3,42.06328]
["bitfinex-derivatives","ETHF0:USTF0",1744941243277,7.87207568,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744941243484,5.71967568,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744941243683,5.71967568,1583.4,1583.3,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744941244286,6.98287568,1583.4,1583.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744941244582,1.7815,1583.3,1583.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744941244779,1.7815,1583.3,1583.2,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744941245986,1.7815,1583.3,1583.2,7.19086]
["bitfinex-derivatives","ETHF0:USTF0",1744941248384,3.04478,1583.3,1583.2,5.54736]
["bitfinex-derivatives","ETHF0:USTF0",1744941248688,3.04478,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941249280,1.26342,1583.2,1583.0,49.40227]
["bitfinex-derivatives","ETHF0:USTF0",1744941249486,2.4281,1583.1,1583.0,49.40227]
["bitfinex-derivatives","ETHF0:USTF0",1744941249787,3.2671,1583.1,1583.0,49.40227]
["bitfinex-derivatives","ETHF0:USTF0",1744941249981,3.2671,1583.1,1583.0,46.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744941250188,3.2671,1583.1,1583.0,46.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744941250684,4.53054,1583.1,1583.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744941250885,4.53054,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941251190,3.2671,1583.1,1582.8,44.94047568]
["bitfinex-derivatives","ETHF0:USTF0",1744941251388,1.6599,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744941251689,1.6599,1583.0,1582.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744941251991,2.92342,1583.0,1582.8,47.06639568]
["bitfinex-derivatives","ETHF0:USTF0",1744941252484,1.6599,1582.9,1582.8,47.06639568]
["bitfinex-derivatives","ETHF0:USTF0",1744941253883,1.6599,1582.9,1582.8,48.77059568]
["bitfinex-derivatives","ETHF0:USTF0",1744941255390,1.6534,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744941255590,4.60744,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744941256089,4.60744,1583.1,1583.0,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1744941256794,4.60744,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941257489,9.60744,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941257686,9.60744,1583.1,1583.0,0.13304864]
["bitfinex-derivatives","ETHF0:USTF0",1744941258192,1.2636,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941258395,4.4714,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941258693,9.4714,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941259485,13.6024,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941261193,8.6024,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941263089,13.6024,1582.9,1582.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941263485,13.6024,1582.9,1582.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744941265089,1.26416,1582.2,1582.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1744941265289,1.26424,1582.1,1582.0,44.931]
["bitfinex-derivatives","ETHF0:USTF0",1744941265589,2.96014,1582.1,1581.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744941266192,2.96014,1582.1,1581.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744941266788,1.26432,1582.0,1581.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744941267989,3.04232,1582.0,1581.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744941268291,3.04232,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941268486,3.85972,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941269383,3.85972,1582.0,1581.8,46.61517568]
["bitfinex-derivatives","ETHF0:USTF0",1744941269384,4.0878,1582.1,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941269588,7.0676,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941269789,11.1996,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941272097,7.9918,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941272300,11.1996,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941278793,10.3822,1581.9,1581.8,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744941279391,6.2502,1581.9,1581.8,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744941279593,4.4722,1581.9,1581.8,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744941284099,4.4722,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941284501,6.0951,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941286995,6.0951,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941290209,4.4722,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941290707,3.2078,1581.9,1581.8,2.93955568]
["bitfinex-derivatives","ETHF0:USTF0",1744941291007,4.4722,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941291507,3.2078,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941291806,3.2078,1581.9,1581.8,2.93955568]
["bitfinex-derivatives","ETHF0:USTF0",1744941292001,4.4722,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941292807,3.2078,1581.9,1581.8,2.93955568]
["bitfinex-derivatives","ETHF0:USTF0",1744941293102,4.4722,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941295507,3.2078,1581.9,1581.8,2.93955568]
["bitfinex-derivatives","ETHF0:USTF0",1744941295809,4.4722,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941299012,1.2644,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941299313,4.4722,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941302813,4.4722,1581.9,1581.8,2.93955568]
["bitfinex-derivatives","ETHF0:USTF0",1744941303419,4.4722,1581.9,1581.8,1.67507568]
["bitfinex-derivatives","ETHF0:USTF0",1744941305216,3.2078,1581.9,1581.8,2.93955568]
["bitfinex-derivatives","ETHF0:USTF0",1744941306311,0.00947568,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744941306517,0.00947568,1582.2,1582.1,5.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744941307116,0.00947568,1582.2,1582.1,10.39724]
["bitfinex-derivatives","ETHF0:USTF0",1744941307319,0.00947568,1582.2,1582.1,12.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941308020,0.00947568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941308515,1.27363568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941308911,0.00947568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941309920,1.27363568,1582.2,1582.1,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744941310121,2.97673568,1582.2,1582.1,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744941310421,2.54447568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941310620,0.00947568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941312322,1.73797568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941313723,0.00947568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941320222,3.21727568,1582.2,1582.1,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1744941327022,3.2078,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744941327628,3.2078,1582.6,1582.5,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1744941328232,3.2078,1582.6,1582.5,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744941330633,6.97474,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941332237,6.97474,1582.6,1582.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1744941333436,6.97474,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941334736,11.97474,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941339336,11.97474,1582.6,1582.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1744941339337,5.7109,1582.6,1582.5,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1744941339837,6.97474,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941343139,3.76694,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941343340,6.97474,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941346136,6.97474,1582.6,1582.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941346339,3.83332,1582.5,1582.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941346939,3.83332,1582.5,1582.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744941347442,3.83332,1582.5,1582.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941355045,7.04112,1582.5,1582.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941356750,7.04112,1582.5,1582.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744941359854,3.83332,1582.5,1582.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744941360149,7.04112,1582.5,1582.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744941360750,6.21732,1582.5,1582.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744941361151,6.21732,1582.5,1582.4,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744941363454,3.2078,1582.5,1582.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744941364561,3.2078,1582.5,1582.4,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744941364857,3.21727568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744941365557,3.21727568,1582.7,1582.6,3.83354]
["bitfinex-derivatives","ETHF0:USTF0",1744941365757,1.26384,1582.6,1582.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1744941365957,3.81224,1582.6,1582.5,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744941366265,3.81224,1582.6,1582.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744941366454,3.81224,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941366757,3.81224,1582.6,1582.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744941366963,3.81224,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941368768,7.02004,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941370173,1.26397,1582.5,1582.3,8.77578]
["bitfinex-derivatives","ETHF0:USTF0",1744941370373,4.8521,1582.4,1582.3,8.77578]
["bitfinex-derivatives","ETHF0:USTF0",1744941370569,4.8521,1582.4,1582.1,12.56330374]
["bitfinex-derivatives","ETHF0:USTF0",1744941370775,3.2078,1582.2,1582.1,17.26842374]
["bitfinex-derivatives","ETHF0:USTF0",1744941370974,3.73782,1582.3,1582.1,17.26842374]
["bitfinex-derivatives","ETHF0:USTF0",1744941371269,2.4737,1582.3,1582.2,3.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744941372174,2.4737,1582.3,1582.2,3.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744941372477,3.73778,1582.3,1582.2,3.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744941372870,4.47187,1582.4,1582.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744941373178,3.2078,1582.4,1582.3,3.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744941376278,4.4718,1582.4,1582.3,3.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744941377478,3.2078,1582.4,1582.3,3.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744941378378,4.4718,1582.4,1582.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1744941378682,6.2019,1582.4,1582.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1744941381084,6.2019,1582.4,1582.3,3.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744941381281,6.2019,1582.4,1582.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1744941384782,1.26408,1582.3,1582.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744941384983,3.75508,1582.3,1582.2,5.54616]
["bitfinex-derivatives","ETHF0:USTF0",1744941385882,3.75508,1582.3,1582.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744941386069,4.58538,1582.3,1582.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744941386276,9.58538,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941387382,4.58538,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941391388,9.58538,1582.3,1582.2,0.14252432]
["bitfinex-derivatives","ETHF0:USTF0",1744941392192,1.26424,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941392393,4.47204,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941392886,5.35214,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941393087,4.47204,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941393388,4.47204,1582.1,1582.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744941393792,6.21084,1582.1,1582.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744941394292,4.47204,1582.1,1582.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744941394782,4.47204,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941395388,6.21084,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941398493,6.21084,1582.1,1582.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744941401195,6.21084,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941403599,3.00304,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941403793,6.21084,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941406801,6.21084,1582.1,1582.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744941407002,4.47204,1582.1,1582.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744941408701,3.2078,1582.1,1582.0,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744941408900,3.2078,1582.1,1582.0,8.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744941409106,1.26408,1582.3,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744941409309,1.26416,1582.2,1582.1,8.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744941409500,1.26416,1582.2,1582.1,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744941409700,1.26416,1582.2,1582.1,12.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744941409998,1.26416,1582.2,1582.1,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744941410400,1.26413,1582.3,1582.1,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1744941414107,1.26413,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744941415109,1.26413,1582.3,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744941416923,6.24306,1582.4,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744941417220,6.24306,1582.4,1582.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744941419717,6.24306,1582.4,1582.3,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1744941420315,6.24306,1582.4,1582.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744941421618,6.24306,1582.4,1582.3,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1744941422225,6.24306,1582.4,1582.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744941423525,6.24306,1582.4,1582.3,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1744941424024,3.2078,1582.4,1582.3,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1744941424219,6.98099568,1582.7,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744941424417,1.26384,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744941424822,2.94374,1582.6,1582.5,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1744941425125,2.94374,1582.6,1582.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744941425925,2.94374,1582.6,1582.5,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1744941426223,1.6799,1582.6,1582.5,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1744941427333,2.94374,1582.6,1582.5,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744941427731,2.94374,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941432835,7.94374,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941433229,2.94374,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941442235,6.15154,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941442433,3.2078,1582.6,1582.5,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744941442635,2.09328568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744941442836,0.00947568,1582.7,1582.6,2.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744941443037,0.00947568,1582.7,1582.6,7.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744941444540,0.00947568,1582.7,1582.6,2.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744941444932,1.27323568,1582.7,1582.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744941445133,0.00947568,1582.7,1582.6,2.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744941446244,0.00947568,1582.7,1582.6,7.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744941446940,4.8385,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744941447145,3.2078,1583.0,1582.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744941447342,1.2636,1582.9,1582.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744941447544,2.8943,1582.9,1582.8,46.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744941448031,2.8943,1582.9,1582.8,47.84738]
["bitfinex-derivatives","ETHF0:USTF0",1744941448638,4.48086568,1583.0,1582.8,47.84738]
["bitfinex-derivatives","ETHF0:USTF0",1744941448843,4.48079568,1583.0,1582.9,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744941449042,4.48079568,1583.0,1582.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744941449242,4.87457568,1583.0,1582.9,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744941449742,6.13809568,1583.0,1582.9,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744941449943,6.13809568,1583.0,1582.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744941450143,6.13809568,1583.0,1582.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744941450343,6.13809568,1583.0,1582.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744941450945,4.87457568,1583.0,1582.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744941451146,6.13809568,1583.0,1582.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744941451649,4.87457568,1583.0,1582.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744941453149,3.21727568,1583.0,1582.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744941457957,4.48079568,1583.0,1582.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744941458358,4.48079568,1583.0,1582.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744941459857,3.21727568,1583.0,1582.9,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744941462962,3.21727568,1583.0,1582.9,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744941466969,0.00947568,1583.0,1582.9,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744941467171,3.21727568,1583.0,1582.9,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744941468577,0.00947568,1583.0,1582.9,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744941468769,3.21727568,1583.0,1582.9,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744941469268,4.8587,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744941469475,3.2078,1583.2,1583.1,5.38944]
["bitfinex-derivatives","ETHF0:USTF0",1744941470168,3.2078,1583.2,1583.1,7.86294]
["bitfinex-derivatives","ETHF0:USTF0",1744941473980,0.87757568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941473981,0.00947568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941474180,0.00947568,1583.3,1583.2,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1744941475479,1.70607568,1583.3,1583.2,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1744941476077,2.96935568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941476274,3.78085568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941477684,2.51757568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941478383,3.78085568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941478581,2.51757568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941478887,1.70607568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941479076,2.96935568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941479271,1.70607568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941479575,2.96935568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941480182,1.70607568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941480785,2.96935568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941481586,2.96935568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941486187,2.96935568,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941486487,2.96935568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941489293,7.96935568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941490192,1.26352,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744941490495,4.47132,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744941491195,4.47132,1583.0,1582.9,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744941491792,5.29382,1583.0,1582.9,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744941493297,5.29382,1583.0,1582.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941499000,2.08602,1583.0,1582.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941499199,5.29382,1583.0,1582.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941505306,5.29382,1583.0,1582.9,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744941508206,5.29382,1583.0,1582.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941515210,5.29382,1583.0,1582.9,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744941516614,5.29382,1583.0,1582.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941519020,5.29382,1583.0,1582.9,0.13304864]
["bitfinex-derivatives","ETHF0:USTF0",1744941519422,6.98762,1583.0,1582.9,0.13304864]
["bitfinex-derivatives","ETHF0:USTF0",1744941520317,1.26368,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941520517,4.47148,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941520919,7.04708,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941521218,7.04708,1582.8,1582.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941532420,7.04708,1582.8,1582.7,1.85677568]
["bitfinex-derivatives","ETHF0:USTF0",1744941533429,6.16528,1582.8,1582.7,1.85677568]
["bitfinex-derivatives","ETHF0:USTF0",1744941533930,4.47148,1582.8,1582.7,1.85677568]
["bitfinex-derivatives","ETHF0:USTF0",1744941539225,6.11728,1582.8,1582.7,1.85677568]
["bitfinex-derivatives","ETHF0:USTF0",1744941540026,6.96418,1582.8,1582.7,1.04387568]
["bitfinex-derivatives","ETHF0:USTF0",1744941542140,6.96418,1582.8,1582.7,0.89187568]
["bitfinex-derivatives","ETHF0:USTF0",1744941543246,6.96418,1582.8,1582.7,1.04387568]
["bitfinex-derivatives","ETHF0:USTF0",1744941547636,4.47148,1582.8,1582.7,1.87087568]
["bitfinex-derivatives","ETHF0:USTF0",1744941553545,12.48730004,1583.0,1582.7,1.87087568]
["bitfinex-derivatives","ETHF0:USTF0",1744941553748,8.41320004,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744941554244,8.41320004,1583.0,1582.9,49.849]
["bitfinex-derivatives","ETHF0:USTF0",1744941557147,1.27275568,1583.3,1582.9,49.849]
["bitfinex-derivatives","ETHF0:USTF0",1744941557148,1.27275568,1583.3,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744941557349,1.27275568,1583.3,1583.2,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744941558152,1.27275568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941558653,0.00947568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941559858,1.27275568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941560156,0.00947568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941560354,0.00947568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941560657,0.00947568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941561155,0.00947568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941564258,1.70827568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941565564,2.97155568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941565762,3.78275568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941565969,2.51947568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941566270,2.51947568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941566464,3.78275568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941566970,2.51947568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941567266,2.51947568,1583.3,1583.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744941567567,2.51947568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941568363,3.78275568,1583.3,1583.2,8.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744941569664,3.78275568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941571966,2.97155568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941572170,1.70827568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941572473,0.00947568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941572673,1.27275568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941574772,0.00947568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941575071,1.27275568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941580774,4.48055568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941582069,1.27275568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941582278,4.48055568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941582473,6.96255568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941582670,6.14765568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941584277,2.93985568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941599583,4.88437568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941599789,6.14765568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941602794,3.21727568,1583.3,1583.2,49.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744941603895,8.41320004,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744941604291,8.41320004,1583.5,1583.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744941605085,8.41320004,1583.5,1583.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744941605287,3.82647572,1583.5,1583.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744941606398,3.82647572,1583.5,1583.4,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744941607394,3.82647572,1583.5,1583.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744941607795,3.82647572,1583.5,1583.4,12.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744941608090,7.08057,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744941608284,7.08057,1583.9,1583.8,5.37988]
["bitfinex-derivatives","ETHF0:USTF0",1744941608894,7.08057,1583.9,1583.8,7.05948]
["bitfinex-derivatives","ETHF0:USTF0",1744941609697,7.08057,1583.9,1583.8,5.37988]
["bitfinex-derivatives","ETHF0:USTF0",1744941609894,7.08057,1583.9,1583.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744941611093,7.08057,1583.9,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941611094,1.26288,1583.8,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941611293,3.86138,1583.8,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941611597,8.86138,1583.8,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941611997,3.86138,1583.8,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941612298,3.86138,1583.8,1583.7,1.42443568]
["bitfinex-derivatives","ETHF0:USTF0",1744941614199,3.86138,1583.8,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941614600,7.06918,1583.8,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941615399,7.06918,1583.8,1583.7,1.42443568]
["bitfinex-derivatives","ETHF0:USTF0",1744941615701,6.21368,1583.8,1583.7,1.42443568]
["bitfinex-derivatives","ETHF0:USTF0",1744941615995,6.21368,1583.8,1583.7,3.93263568]
["bitfinex-derivatives","ETHF0:USTF0",1744941616299,3.2078,1583.8,1583.7,3.93263568]
["bitfinex-derivatives","ETHF0:USTF0",1744941616501,4.47068,1583.8,1583.7,3.93263568]
["bitfinex-derivatives","ETHF0:USTF0",1744941617300,1.26277,1584.0,1583.7,7.09002568]
["bitfinex-derivatives","ETHF0:USTF0",1744941617492,2.94457,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744941618098,3.75187,1584.0,1583.9,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744941618287,2.94457,1584.0,1583.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1744941618788,2.94457,1584.0,1583.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744941620793,2.94457,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941623298,6.15237,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941635100,1.26312,1583.5,1583.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744941635300,1.26312,1583.5,1583.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744941635507,1.2632,1583.4,1583.3,11.64110374]
["bitfinex-derivatives","ETHF0:USTF0",1744941635708,3.8376,1583.4,1583.3,8.43330374]
["bitfinex-derivatives","ETHF0:USTF0",1744941636004,7.0454,1583.4,1583.3,8.43330374]
["bitfinex-derivatives","ETHF0:USTF0",1744941636402,12.0454,1583.4,1583.3,8.43330374]
["bitfinex-derivatives","ETHF0:USTF0",1744941636699,1.26328,1583.3,1583.2,12.71532378]
["bitfinex-derivatives","ETHF0:USTF0",1744941636899,2.93398,1583.3,1583.2,12.71532378]
["bitfinex-derivatives","ETHF0:USTF0",1744941637099,2.93398,1583.3,1583.2,12.56332378]
["bitfinex-derivatives","ETHF0:USTF0",1744941637100,12.04798,1583.3,1583.2,12.56332378]
["bitfinex-derivatives","ETHF0:USTF0",1744941637300,12.04798,1583.3,1583.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941638109,12.04798,1583.3,1583.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941639012,1.26352,1583.0,1582.9,8.4165979]
["bitfinex-derivatives","ETHF0:USTF0",1744941639602,2.93422,1583.0,1582.9,8.4165979]
["bitfinex-derivatives","ETHF0:USTF0",1744941640112,2.93422,1583.0,1582.9,8.5685979]
["bitfinex-derivatives","ETHF0:USTF0",1744941640713,2.93422,1583.0,1582.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941641910,2.93422,1583.0,1582.9,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744941645011,2.93422,1583.0,1582.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941646511,3.2078,1583.3,1582.9,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744941646701,3.2078,1583.3,1583.0,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744941646905,1.26336,1583.2,1583.1,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744941647114,1.26336,1583.2,1583.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1744941647306,1.26336,1583.2,1583.1,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1744941648912,1.26336,1583.2,1583.1,9.54544]
["bitfinex-derivatives","ETHF0:USTF0",1744941649215,1.26335,1583.3,1583.1,9.54539]
["bitfinex-derivatives","ETHF0:USTF0",1744941649410,6.2836565,1583.5,1583.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744941649610,7.5468465,1583.5,1583.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744941650314,7.5468465,1583.5,1583.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744941650911,1.27266568,1583.5,1583.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744941651414,4.48046568,1583.5,1583.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744941652313,6.16626568,1583.5,1583.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744941653707,2.95846568,1583.5,1583.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744941653909,6.16626568,1583.5,1583.4,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744941654306,6.16626568,1583.5,1583.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744941658314,6.16626568,1583.5,1583.4,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744941658912,4.48046568,1583.5,1583.4,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744941659314,6.09796568,1583.5,1583.4,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744941660919,6.09796568,1583.5,1583.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744941661316,6.09796568,1583.5,1583.4,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744941663311,6.09796568,1583.5,1583.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744941663506,11.09796568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941663819,1.26336,1583.2,1583.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1744941664007,1.26336,1583.2,1583.1,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1744941664212,2.96146,1583.2,1583.1,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744941664416,2.96146,1583.2,1583.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744941665024,2.96146,1583.2,1583.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744941665025,1.26344,1583.1,1583.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744941665321,2.96154,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941666213,2.96154,1583.1,1583.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1744941668021,2.96154,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941675728,6.16934,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941678928,7.20142,1583.3,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941679230,1.26343,1583.2,1583.1,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1744941680025,4.47123,1583.2,1583.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744941680326,1.26343,1583.2,1583.1,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744941682832,1.26343,1583.2,1583.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744941685823,2.89423,1583.2,1583.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744941687434,2.89423,1583.2,1583.1,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744941688937,1.26343,1583.2,1583.1,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744941693143,1.26343,1583.2,1583.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744941693340,1.26343,1583.2,1583.1,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744941696747,1.26343,1583.2,1583.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744941697254,3.00593,1583.2,1583.1,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744941697657,3.00593,1583.2,1583.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744941698858,1.26344,1583.1,1583.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744941699052,3.04144,1583.1,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941699454,4.9296,1583.3,1583.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941699757,3.21727568,1583.5,1583.3,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744941699951,6.25845568,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744941700156,4.48045568,1583.5,1583.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744941700359,4.48045568,1583.5,1583.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744941700662,12.85755076,1583.5,1583.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744941700861,14.61445076,1583.5,1583.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744941703566,14.61445076,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941703865,15.46145076,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941704266,7.08435568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941705863,3.87655568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941706065,7.08435568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941706369,3.87655568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941706560,7.08435568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941711477,3.87655568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941711772,3.02955568,1583.5,1583.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744941711975,3.02955568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941712470,3.02955568,1583.5,1583.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744941712664,3.02955568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941713673,3.02955568,1583.5,1583.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744941714065,3.02955568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941715273,3.02955568,1583.5,1583.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744941715682,3.02955568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941718779,3.02955568,1583.5,1583.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744941719074,3.02955568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941719478,3.02955568,1583.5,1583.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744941720581,3.02955568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941720978,6.23735568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941721179,3.02955568,1583.5,1583.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744941721779,6.23735568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941722884,3.02955568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941723178,1.27265568,1583.5,1583.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744941725280,2.90945568,1583.5,1583.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744941726682,2.90945568,1583.5,1583.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744941726872,3.71755568,1583.5,1583.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744941727372,3.71755568,1583.5,1583.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744941731074,3.71755568,1583.5,1583.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744941732486,3.71755568,1583.5,1583.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744941733385,3.71755568,1583.5,1583.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744941734488,3.71755568,1583.5,1583.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941741884,3.71755568,1583.5,1583.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744941742186,0.00947568,1583.5,1583.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744941742385,0.00947568,1583.5,1583.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1744941742576,6.27628384,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744941742779,8.37709508,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744941742975,8.37709508,1583.8,1583.7,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1744941743181,8.37709508,1583.8,1583.7,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1744941744491,8.37709508,1583.8,1583.7,44.77176]
["bitfinex-derivatives","ETHF0:USTF0",1744941744987,8.37709508,1583.8,1583.7,47.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744941745287,8.37709508,1583.8,1583.7,48.46445337]
["bitfinex-derivatives","ETHF0:USTF0",1744941745493,0.00947568,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744941745676,0.00947568,1583.9,1583.8,3.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744941747084,10.51272508,1584.3,1583.9,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1744941747292,9.98979508,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744941747581,8.37709508,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744941748176,8.37709508,1584.3,1584.2,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1744941749694,11.74855291,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744941749695,1.26241,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744941749897,1.26241,1584.4,1584.3,7.15218]
["bitfinex-derivatives","ETHF0:USTF0",1744941751296,6.94007,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744941752097,6.94007,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941752897,3.73227,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941753791,6.94007,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941754087,3.73227,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941754287,6.94007,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941754598,3.73227,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941754789,6.94007,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941755596,3.73227,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941755890,6.94007,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941756389,3.73227,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941756895,6.94007,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941757593,6.94007,1584.5,1584.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941758096,6.94007,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941758297,3.73227,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941759892,1.6127,1584.5,1584.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744941760091,1.6127,1584.5,1584.4,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744941760392,0.8393,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744941760591,0.8393,1584.6,1584.5,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744941760788,1.26224,1584.6,1584.5,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744941761200,1.26224,1584.6,1584.5,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744941761398,3.02004,1584.6,1584.5,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744941761796,3.02004,1584.6,1584.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744941762004,3.02004,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941763402,3.02004,1584.6,1584.5,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1744941764304,3.02004,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941765606,3.02004,1584.6,1584.5,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1744941766508,3.02004,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941766808,6.22784,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941774203,1.2624,1584.4,1584.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1744941774606,3.7552,1584.4,1584.3,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1744941776011,3.7552,1584.4,1584.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1744941780812,3.7552,1584.4,1584.3,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1744941781005,1.26237,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744941781213,1.26237,1584.5,1584.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744941783012,5.8251,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744941783013,1.2623,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744941783208,1.2623,1584.6,1584.5,3.18252]
["bitfinex-derivatives","ETHF0:USTF0",1744941783416,3.03691,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744941783616,0.8426,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744941783810,4.46992,1584.8,1584.7,2.88846]
["bitfinex-derivatives","ETHF0:USTF0",1744941784114,4.46992,1584.8,1584.7,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744941785114,1.26212,1584.8,1584.7,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744941786118,4.46992,1584.8,1584.7,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744941787324,1.26212,1584.8,1584.7,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744941787918,2.97782,1584.8,1584.7,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744941788719,2.97782,1584.8,1584.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744941789421,2.97782,1584.8,1584.7,4.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744941790221,1.26216,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941790421,7.93446,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941790621,12.93446,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941791332,13.08646,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941792217,12.93446,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941793218,13.08646,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941794421,8.08646,1584.7,1584.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941795126,8.08646,1584.7,1583.7,63.86576635]
["bitfinex-derivatives","ETHF0:USTF0",1744941795127,1.2628,1583.9,1583.7,15.7616481]
["bitfinex-derivatives","ETHF0:USTF0",1744941795328,3.15676,1584.1,1583.8,9.64762981]
["bitfinex-derivatives","ETHF0:USTF0",1744941795532,1.2628,1583.9,1583.8,8.38477981]
["bitfinex-derivatives","ETHF0:USTF0",1744941797127,4.4706,1583.9,1583.8,9.64765981]
["bitfinex-derivatives","ETHF0:USTF0",1744941797328,4.4706,1583.9,1583.8,8.38477981]
["bitfinex-derivatives","ETHF0:USTF0",1744941797832,1.2628,1583.9,1583.8,8.38477981]
["bitfinex-derivatives","ETHF0:USTF0",1744941798021,1.26288,1583.8,1583.7,42.22436568]
["bitfinex-derivatives","ETHF0:USTF0",1744941798526,1.26288,1583.8,1583.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941799031,9.64898,1583.8,1583.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744941799235,1.26304,1583.6,1583.5,0.10781806]
["bitfinex-derivatives","ETHF0:USTF0",1744941799536,8.57584,1583.6,1583.5,0.10781806]
["bitfinex-derivatives","ETHF0:USTF0",1744941799736,13.57584,1583.6,1583.5,0.10781806]
["bitfinex-derivatives","ETHF0:USTF0",1744941801423,8.57584,1583.6,1583.5,0.10781806]
["bitfinex-derivatives","ETHF0:USTF0",1744941802033,1.26312,1583.5,1583.4,2.80956742]
["bitfinex-derivatives","ETHF0:USTF0",1744941802335,2.96922,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941802536,7.96922,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941805236,2.96922,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941806329,6.17702,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941810536,1.26311,1583.6,1583.4,5.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941810733,1.26311,1583.6,1583.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744941811142,1.26311,1583.6,1583.5,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744941811537,1.26311,1583.6,1583.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744941813844,1.26311,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941814143,3.01641,1583.6,1583.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941815947,3.01641,1583.6,1583.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744941816142,1.26311,1583.6,1583.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744941818142,3.01511,1583.6,1583.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744941820146,3.01511,1583.6,1583.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744941822359,3.01511,1583.6,1583.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744941824164,3.01511,1583.6,1583.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744941825061,1.26311,1583.6,1583.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744941825267,1.26311,1583.6,1583.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744941831873,1.26311,1583.6,1583.5,4.06142]
["bitfinex-derivatives","ETHF0:USTF0",1744941832475,3.2078,1583.9,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744941832677,1.26288,1583.8,1583.7,3.87632]
["bitfinex-derivatives","ETHF0:USTF0",1744941832974,1.26287,1583.9,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744941833275,1.26287,1583.9,1583.8,3.85706]
["bitfinex-derivatives","ETHF0:USTF0",1744941834276,3.2078,1583.9,1583.8,3.85706]
["bitfinex-derivatives","ETHF0:USTF0",1744941834572,4.4706,1583.9,1583.8,3.85706]
["bitfinex-derivatives","ETHF0:USTF0",1744941835165,3.2078,1583.9,1583.8,3.85706]
["bitfinex-derivatives","ETHF0:USTF0",1744941835364,3.2078,1583.9,1583.8,12.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941835566,4.4706,1583.9,1583.8,12.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941835976,3.2078,1583.9,1583.8,12.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941836468,4.4706,1583.9,1583.8,12.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941837175,3.2078,1583.9,1583.8,12.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941838978,4.4706,1583.9,1583.8,12.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941839373,3.2078,1583.9,1583.8,12.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941839874,3.2078,1583.9,1583.8,7.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941840482,4.4706,1583.9,1583.8,7.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941841283,3.2078,1583.9,1583.8,7.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941841884,4.4706,1583.9,1583.8,7.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744941845187,4.4706,1583.9,1583.8,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744941845384,6.1914,1583.9,1583.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1744941846084,6.1914,1583.9,1583.8,5.39288]
["bitfinex-derivatives","ETHF0:USTF0",1744941846383,6.1914,1583.9,1583.8,7.03678]
["bitfinex-derivatives","ETHF0:USTF0",1744941849991,6.1914,1583.9,1583.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1744941850288,1.26288,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941850480,3.84658,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941850681,4.73378,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941852083,9.73378,1583.8,1583.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941852289,1.26312,1583.5,1583.4,8.74435568]
["bitfinex-derivatives","ETHF0:USTF0",1744941852489,1.26312,1583.5,1583.4,49.54435568]
["bitfinex-derivatives","ETHF0:USTF0",1744941852989,2.97712,1583.5,1583.4,8.74435568]
["bitfinex-derivatives","ETHF0:USTF0",1744941853290,2.97712,1583.5,1583.4,8.89635568]
["bitfinex-derivatives","ETHF0:USTF0",1744941854789,2.97712,1583.5,1583.4,5.15327568]
["bitfinex-derivatives","ETHF0:USTF0",1744941854992,4.72482,1583.5,1583.4,5.15327568]
["bitfinex-derivatives","ETHF0:USTF0",1744941855293,4.72482,1583.5,1583.4,6.41647568]
["bitfinex-derivatives","ETHF0:USTF0",1744941855683,4.72482,1583.5,1583.4,5.15327568]
["bitfinex-derivatives","ETHF0:USTF0",1744941856488,4.72482,1583.5,1583.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941863589,9.72482,1583.5,1583.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941864200,9.72482,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941865587,10.2188323,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941866093,1.26368,1582.8,1582.7,12.63247815]
["bitfinex-derivatives","ETHF0:USTF0",1744941866483,1.26368,1582.8,1582.7,13.89623815]
["bitfinex-derivatives","ETHF0:USTF0",1744941866693,1.26368,1582.8,1582.7,12.63247815]
["bitfinex-derivatives","ETHF0:USTF0",1744941866901,2.92568,1582.8,1582.7,12.63247815]
["bitfinex-derivatives","ETHF0:USTF0",1744941867097,2.92568,1582.8,1582.7,14.26847815]
["bitfinex-derivatives","ETHF0:USTF0",1744941867286,2.92568,1582.8,1582.7,15.68423815]
["bitfinex-derivatives","ETHF0:USTF0",1744941867490,2.92568,1582.8,1582.7,14.42047815]
["bitfinex-derivatives","ETHF0:USTF0",1744941867690,2.92568,1582.8,1582.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1744941869097,2.92568,1582.8,1582.7,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1744941869299,2.92568,1582.8,1582.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1744941869991,2.92568,1582.8,1582.7,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1744941870402,2.92568,1582.8,1582.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1744941874001,2.92568,1582.8,1582.7,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1744941874406,2.92568,1582.8,1582.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1744941878806,2.92568,1582.8,1582.7,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1744941880406,2.92568,1582.8,1582.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1744941880604,2.92568,1582.8,1582.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941880800,11.13348,1582.8,1582.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941881000,15.24248,1582.8,1582.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941881203,1.26376,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941881401,2.90456,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941881705,7.90456,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941882906,2.90456,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941885308,2.90456,1582.7,1582.6,1.75837568]
["bitfinex-derivatives","ETHF0:USTF0",1744941887814,0.00947568,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744941888009,0.00947568,1582.9,1582.8,7.83138]
["bitfinex-derivatives","ETHF0:USTF0",1744941888508,0.00947568,1582.9,1582.8,12.83138]
["bitfinex-derivatives","ETHF0:USTF0",1744941889422,10.71704735,1583.3,1582.8,11.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744941889611,10.71704735,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941890009,7.50924735,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941890216,7.50924735,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941890416,7.50924735,1583.3,1583.2,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744941890912,6.24590735,1583.3,1583.2,10.50156]
["bitfinex-derivatives","ETHF0:USTF0",1744941891117,7.50918735,1583.3,1583.2,7.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744941891320,6.24590735,1583.3,1583.2,7.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744941892516,6.24590735,1583.3,1583.2,10.50156]
["bitfinex-derivatives","ETHF0:USTF0",1744941892818,7.50918735,1583.3,1583.2,10.50156]
["bitfinex-derivatives","ETHF0:USTF0",1744941893019,1.26328,1583.3,1583.2,10.50156]
["bitfinex-derivatives","ETHF0:USTF0",1744941894322,1.27274568,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744941894513,1.27274568,1583.4,1583.3,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1744941894718,1.27274568,1583.4,1583.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744941895318,3.01484568,1583.4,1583.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744941896018,3.01484568,1583.4,1583.3,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1744941900020,1.26328,1583.3,1583.2,5.52433]
["bitfinex-derivatives","ETHF0:USTF0",1744941900223,2.94908,1583.3,1583.2,5.52433]
["bitfinex-derivatives","ETHF0:USTF0",1744941900717,2.94908,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941901021,4.73418,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941901208,1.26344,1583.1,1583.0,8.57928]
["bitfinex-derivatives","ETHF0:USTF0",1744941901612,1.26344,1583.1,1583.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744941902123,2.94924,1583.1,1583.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744941903024,1.6858,1583.1,1583.0,8.73132]
["bitfinex-derivatives","ETHF0:USTF0",1744941903221,3.04844,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941903417,1.26334,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941903615,3.02094,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744941903817,3.02088,1583.3,1583.2,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744941904018,3.02088,1583.3,1583.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744941904312,3.15861,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744941904511,1.26368,1582.8,1582.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744941904715,1.26367,1582.9,1582.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744941904915,3.02127,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744941905211,3.02127,1582.9,1582.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744941905412,3.02127,1582.9,1582.8,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744941905621,3.02127,1582.9,1582.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744941909934,3.02127,1582.9,1582.8,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744941910230,3.02127,1582.9,1582.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744941910533,3.02127,1582.9,1582.8,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744941910832,3.02127,1582.9,1582.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744941911128,3.02127,1582.9,1582.8,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744941911526,1.26367,1582.9,1582.8,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744941913128,0.8211,1583.2,1582.9,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1744941913319,8.73858303,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744941913522,1.26335,1583.3,1583.2,3.04333]
["bitfinex-derivatives","ETHF0:USTF0",1744941914230,1.26335,1583.3,1583.2,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744941915135,3.00875,1583.3,1583.2,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744941915330,3.00875,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941915534,6.21655,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941916044,3.00875,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941916627,1.7454,1583.3,1583.2,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1744941916827,8.36125303,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744941917033,8.36125303,1583.4,1583.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744941917235,10.10665303,1583.4,1583.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744941917741,3.86074568,1583.4,1583.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744941919543,3.86074568,1583.4,1583.3,4.52248]
["bitfinex-derivatives","ETHF0:USTF0",1744941920145,3.86074568,1583.4,1583.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744941920335,1.26328,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941920642,6.09858,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941920845,11.09858,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941921138,1.26352,1583.0,1582.9,5.29756]
["bitfinex-derivatives","ETHF0:USTF0",1744941921640,1.26352,1583.0,1582.9,7.02486]
["bitfinex-derivatives","ETHF0:USTF0",1744941922041,2.93002,1583.0,1582.9,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744941922250,2.93002,1583.0,1582.9,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744941923053,2.93002,1583.0,1582.9,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744941927956,2.93002,1583.0,1582.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744941928451,1.6665,1583.0,1582.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744941928657,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744941928850,3.2078,1583.1,1583.0,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744941929250,3.2078,1583.1,1583.0,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744941930153,4.47124,1583.1,1583.0,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744941933661,6.21904,1583.1,1583.0,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744941935760,3.01124,1583.1,1583.0,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744941941267,1.7478,1583.1,1583.0,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744941941568,1.26342,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744941941758,1.26342,1583.2,1583.1,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744941942060,2.94462,1583.2,1583.1,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744941944169,7.12698303,1583.4,1583.1,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744941944370,10.08196303,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744941945868,9.21036303,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744941946068,9.21036303,1583.4,1583.3,3.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744941946572,2.96445568,1583.4,1583.3,3.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744941946968,6.24590735,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744941947175,6.83795379,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744941947359,6.83795379,1583.7,1583.6,49.38184]
["bitfinex-derivatives","ETHF0:USTF0",1744941947560,4.95897379,1583.7,1583.6,57.69084]
["bitfinex-derivatives","ETHF0:USTF0",1744941947764,6.54270974,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744941947963,1.70313094,1583.8,1583.7,2.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744941948166,9.4e-07,1583.8,1583.7,8.08296]
["bitfinex-derivatives","ETHF0:USTF0",1744941948366,12.60915845,1584.0,1583.7,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1744941948667,14.29147866,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744941948872,2.88083,1584.7,1584.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744941949174,1.6186,1584.7,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941949770,1.26224,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941950065,4.47004,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941950267,6.08864,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941951070,2.88084,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941951471,1.26224,1584.6,1584.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744941951768,4.47004,1584.6,1584.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744941951975,1.26224,1584.6,1584.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744941952167,4.47004,1584.6,1584.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744941953774,4.47004,1584.6,1584.5,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1744941953977,4.47004,1584.6,1584.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744941955277,4.47004,1584.6,1584.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941956175,1.26232,1584.5,1584.4,4.12047568]
["bitfinex-derivatives","ETHF0:USTF0",1744941956376,2.99292,1584.5,1584.4,4.12047568]
["bitfinex-derivatives","ETHF0:USTF0",1744941956680,3.87522,1584.5,1584.4,4.12047568]
["bitfinex-derivatives","ETHF0:USTF0",1744941957274,3.87522,1584.5,1584.4,5.38287568]
["bitfinex-derivatives","ETHF0:USTF0",1744941957479,3.87522,1584.5,1584.4,4.12047568]
["bitfinex-derivatives","ETHF0:USTF0",1744941957878,3.87522,1584.5,1584.4,5.75057568]
["bitfinex-derivatives","ETHF0:USTF0",1744941958081,3.87522,1584.5,1584.4,5.90257568]
["bitfinex-derivatives","ETHF0:USTF0",1744941959780,3.87522,1584.5,1584.4,7.16497568]
["bitfinex-derivatives","ETHF0:USTF0",1744941959981,3.87522,1584.5,1584.4,5.90257568]
["bitfinex-derivatives","ETHF0:USTF0",1744941960685,3.87522,1584.5,1584.4,4.27247568]
["bitfinex-derivatives","ETHF0:USTF0",1744941960985,3.87522,1584.5,1584.4,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744941961184,3.87522,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941961381,1.26264,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744941961587,1.26264,1584.1,1583.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744941961588,1.2628,1583.9,1583.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744941961774,1.2628,1583.9,1583.8,43.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744941961976,1.26261,1584.2,1584.1,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744941962178,1.26261,1584.2,1583.9,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1744941962179,2.97204,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744941962490,1.26262,1584.2,1584.1,1.27205568]
["bitfinex-derivatives","ETHF0:USTF0",1744941962789,1.26262,1584.2,1584.1,3.02195568]
["bitfinex-derivatives","ETHF0:USTF0",1744941963089,1.26253,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744941963285,4.47033,1584.3,1584.2,3.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744941963888,4.47033,1584.3,1584.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744941964081,6.12243,1584.3,1584.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744941964589,2.91463,1584.3,1584.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744941964889,6.12243,1584.3,1584.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744941965190,6.12243,1584.3,1584.2,3.16446]
["bitfinex-derivatives","ETHF0:USTF0",1744941965391,0.00947568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744941965586,0.00947568,1584.4,1584.3,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1744941965889,1.27187568,1584.4,1584.3,6.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744941968889,1.27187568,1584.4,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941968890,1.26248,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941969082,3.02288,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744941970082,3.02288,1584.3,1584.2,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1744941970282,0.00947568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744941970482,0.00947568,1584.4,1584.3,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1744941970883,0.00947568,1584.4,1584.3,3.77148]
["bitfinex-derivatives","ETHF0:USTF0",1744941971888,1.27187568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744941972093,1.26248,1584.3,1584.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744941972287,4.67028,1584.3,1584.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744941972494,7.87808,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941972892,4.67028,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941973088,7.87808,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941973586,12.87808,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941974197,9.67028,1584.3,1584.2,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1744941974887,7.87808,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941975096,4.67028,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941975396,7.87808,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941975890,7.87808,1584.3,1584.2,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1744941976291,4.67028,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941976588,7.87808,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941977297,7.87808,1584.3,1584.2,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1744941978497,4.67028,1584.3,1584.2,3.15636]
["bitfinex-derivatives","ETHF0:USTF0",1744941978692,3.21727568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744941978902,1.27187568,1584.4,1584.3,2.94998]
["bitfinex-derivatives","ETHF0:USTF0",1744941979098,4.47967568,1584.4,1584.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744941979298,1.26248,1584.3,1584.2,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1744941979592,3.02758,1584.3,1584.2,1.41451]
["bitfinex-derivatives","ETHF0:USTF0",1744941979797,3.02758,1584.3,1584.2,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1744941979991,6.23538,1584.3,1584.2,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1744941980190,3.02758,1584.3,1584.2,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1744941980698,6.23538,1584.3,1584.2,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1744941982194,3.2078,1584.3,1584.2,3.10201]
["bitfinex-derivatives","ETHF0:USTF0",1744941982399,3.2078,1584.3,1584.2,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744941982400,4.47028,1584.3,1584.2,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744941983606,6.15708,1584.3,1584.2,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744941984901,2.94928,1584.3,1584.2,3.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744941985604,6.15708,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744941990406,1.26256,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941990595,4.64266,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941994517,4.64266,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744941994709,3.76156,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744941995011,4.61926,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744941995213,7.82706,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744941995404,4.61926,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941995806,4.61926,1584.2,1584.1,1.79167568]
["bitfinex-derivatives","ETHF0:USTF0",1744941996001,7.82706,1584.2,1584.1,1.79167568]
["bitfinex-derivatives","ETHF0:USTF0",1744941996608,4.61926,1584.2,1584.1,1.79167568]
["bitfinex-derivatives","ETHF0:USTF0",1744941997015,7.82706,1584.2,1584.1,1.79167568]
["bitfinex-derivatives","ETHF0:USTF0",1744941997517,7.82706,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941999219,4.61926,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744941999520,7.82706,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942000218,4.61926,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942000923,7.82706,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942001520,4.61926,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942001819,7.82706,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942013924,1.26288,1583.8,1583.7,9.25301322]
["bitfinex-derivatives","ETHF0:USTF0",1744942014225,1.26288,1583.8,1583.7,14.37751322]
["bitfinex-derivatives","ETHF0:USTF0",1744942014427,4.62488,1583.8,1583.7,14.37751322]
["bitfinex-derivatives","ETHF0:USTF0",1744942014725,7.83268,1583.8,1583.7,14.37751322]
["bitfinex-derivatives","ETHF0:USTF0",1744942014921,7.83268,1583.8,1583.7,12.71951322]
["bitfinex-derivatives","ETHF0:USTF0",1744942015122,4.62488,1583.8,1583.7,8.55851322]
["bitfinex-derivatives","ETHF0:USTF0",1744942015316,6.36475,1584.0,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744942015522,1.26288,1583.9,1583.8,2.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744942015723,1.26288,1583.9,1583.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744942016822,1.26276,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744942017324,1.26276,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942017525,4.47056,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942017729,4.47056,1584.0,1583.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744942017924,4.47056,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942018233,4.47056,1584.0,1583.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744942018929,1.26276,1584.0,1583.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744942019130,1.26276,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942019330,4.47056,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942020337,4.47056,1584.0,1583.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744942020628,4.47056,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942021928,6.09026,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942023235,1.26296,1583.7,1583.6,5.87377568]
["bitfinex-derivatives","ETHF0:USTF0",1744942023929,1.26296,1583.7,1583.6,4.17047568]
["bitfinex-derivatives","ETHF0:USTF0",1744942024230,2.88266,1583.7,1583.6,4.17047568]
["bitfinex-derivatives","ETHF0:USTF0",1744942024435,2.88266,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942027532,1.2632,1583.4,1583.3,8.40651322]
["bitfinex-derivatives","ETHF0:USTF0",1744942027737,4.471,1583.4,1583.3,8.40651322]
["bitfinex-derivatives","ETHF0:USTF0",1744942028833,1.26328,1583.3,1583.2,1.64067568]
["bitfinex-derivatives","ETHF0:USTF0",1744942029032,4.53948,1583.3,1583.2,1.64067568]
["bitfinex-derivatives","ETHF0:USTF0",1744942029232,4.53948,1583.3,1583.2,1.79267568]
["bitfinex-derivatives","ETHF0:USTF0",1744942031340,4.53948,1583.3,1583.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942032340,4.53948,1583.3,1583.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942034843,1.2636,1582.9,1582.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942035044,1.2636,1582.9,1582.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744942035436,1.26368,1582.8,1582.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744942035740,3.02948,1582.8,1582.7,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744942035941,3.02948,1582.8,1582.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942037441,12.18248,1582.8,1582.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942037651,1.26376,1582.7,1582.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942037838,7.04016,1582.7,1582.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942038039,12.04016,1582.7,1582.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942039448,7.04016,1582.7,1582.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942045745,7.04016,1582.7,1582.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744942045746,1.264,1582.4,1582.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744942045953,4.4718,1582.4,1582.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744942046147,7.0201,1582.4,1582.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744942046349,1.26424,1582.1,1582.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744942046545,1.26424,1582.1,1581.7,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744942046855,1.26448,1581.8,1581.7,8.63576568]
["bitfinex-derivatives","ETHF0:USTF0",1744942047054,1.26448,1581.8,1581.7,4.16347568]
["bitfinex-derivatives","ETHF0:USTF0",1744942047354,1.26448,1581.8,1581.7,9.31547568]
["bitfinex-derivatives","ETHF0:USTF0",1744942047554,1.26448,1581.8,1581.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942047744,1.26448,1581.8,1581.7,1.84307568]
["bitfinex-derivatives","ETHF0:USTF0",1744942048754,1.26448,1581.8,1581.7,3.10763568]
["bitfinex-derivatives","ETHF0:USTF0",1744942048951,1.26448,1581.8,1581.7,1.84307568]
["bitfinex-derivatives","ETHF0:USTF0",1744942049957,2.90738,1581.8,1581.7,1.01627568]
["bitfinex-derivatives","ETHF0:USTF0",1744942051254,4.8507,1581.8,1581.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744942051443,1.26464,1581.6,1581.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744942051644,1.26464,1581.6,1581.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744942052160,1.26464,1581.6,1581.5,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744942054563,1.26462,1581.7,1581.5,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744942054760,1.26462,1581.7,1581.6,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1744942055361,3.2078,1582.0,1581.8,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1744942055561,0.00947568,1582.1,1581.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1744942055762,1.27377568,1582.1,1582.0,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744942056065,1.27377568,1582.1,1582.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744942057163,1.27377568,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942057360,2.94507568,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942059257,2.94507568,1582.1,1582.0,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744942059561,2.94507568,1582.1,1582.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744942061475,2.94507568,1582.1,1582.0,3.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744942061972,2.94507568,1582.1,1582.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744942062175,2.94507568,1582.1,1582.0,3.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744942063780,2.94507568,1582.1,1582.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744942069882,2.94507568,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942070274,3.161,1581.9,1581.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744942070474,1.26448,1581.8,1581.7,4.62106]
["bitfinex-derivatives","ETHF0:USTF0",1744942071078,1.26448,1581.8,1581.7,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1744942071476,1.26448,1581.8,1581.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744942071978,2.99928,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942072380,6.20708,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942074383,1.26472,1581.5,1581.4,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744942075083,2.98912,1581.5,1581.4,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744942075380,2.98912,1581.5,1581.4,0.15831712]
["bitfinex-derivatives","ETHF0:USTF0",1744942082073,3.162,1581.4,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1744942082272,3.162,1581.4,1580.8,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744942082273,1.26528,1580.8,1580.7,8.40651322]
["bitfinex-derivatives","ETHF0:USTF0",1744942083087,3.02238,1580.8,1580.7,8.55851322]
["bitfinex-derivatives","ETHF0:USTF0",1744942083386,6.23018,1580.8,1580.7,8.55851322]
["bitfinex-derivatives","ETHF0:USTF0",1744942084286,10.37718,1580.8,1580.7,8.55851322]
["bitfinex-derivatives","ETHF0:USTF0",1744942084486,10.37718,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942084884,1.26536,1580.7,1580.6,8.40651322]
["bitfinex-derivatives","ETHF0:USTF0",1744942085190,3.02246,1580.7,1580.6,8.40651322]
["bitfinex-derivatives","ETHF0:USTF0",1744942088586,1.26544,1580.6,1580.5,3.10661]
["bitfinex-derivatives","ETHF0:USTF0",1744942088884,2.99024,1580.6,1580.5,3.10661]
["bitfinex-derivatives","ETHF0:USTF0",1744942093290,2.99024,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942093491,3.86164,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942094489,3.86164,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744942094889,3.86164,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942095793,3.86164,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744942096495,1.7248,1580.6,1580.5,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1744942097095,0.86967568,1580.9,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942097293,3.2078,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744942097483,1.7019,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744942097689,1.26491,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942097883,3.84916,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744942098099,1.26493,1581.3,1581.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744942098395,2.96683,1581.3,1581.2,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744942098790,6.17463,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942098992,7.04243,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942103301,2.5697,1581.3,1581.2,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744942103502,3.83458,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942103707,7.04238,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942106207,10.7775,1581.3,1580.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744942106401,1.2654,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744942106897,1.2654,1580.7,1580.6,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1744942108603,3.02345,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942108913,3.02338,1580.8,1580.7,2.96866]
["bitfinex-derivatives","ETHF0:USTF0",1744942109104,3.02338,1580.8,1580.7,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1744942109818,3.02338,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942114113,1.26568,1580.3,1580.2,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1744942114411,1.26568,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942114603,1.26575,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744942114799,4.56085,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744942115001,1.26576,1580.2,1580.1,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744942115206,1.6118,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942115405,2.87756,1580.2,1580.1,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744942115808,2.87756,1580.2,1580.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744942116110,1.26584,1580.1,1580.0,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1744942116310,2.95354,1580.1,1580.0,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1744942116706,2.95354,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942117219,2.95354,1580.1,1580.0,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744942117405,2.95354,1580.1,1580.0,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744942117906,1.6877,1580.1,1580.0,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744942118208,4.47363,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744942118409,4.47363,1580.2,1580.1,2.87584]
["bitfinex-derivatives","ETHF0:USTF0",1744942118605,6.16133,1580.2,1580.1,2.87584]
["bitfinex-derivatives","ETHF0:USTF0",1744942120207,2.95353,1580.2,1580.1,2.87584]
["bitfinex-derivatives","ETHF0:USTF0",1744942121408,2.94904,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744942121616,3.21727568,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744942121617,0.00947568,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744942121810,0.00947568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942122008,1.27507568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942122608,0.00947568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942123015,1.27507568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942123313,0.00947568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942123614,1.27507568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942123917,0.00947568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942125216,1.27507568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942126517,0.00947568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942127120,1.27507568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942128422,0.00947568,1580.4,1580.3,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1744942129218,0.00947568,1580.4,1580.3,6.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744942130519,1.27507568,1580.4,1580.3,6.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744942130818,3.04337568,1580.4,1580.3,6.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744942131822,3.04337568,1580.4,1580.3,6.10288]
["bitfinex-derivatives","ETHF0:USTF0",1744942132014,4.71857568,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744942135518,1.26568,1580.3,1580.2,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1744942135720,3.00718,1580.3,1580.2,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1744942136611,3.00718,1580.3,1580.2,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744942138923,3.00718,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942140424,6.21498,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942144529,1.26587,1580.1,1580.0,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744942145223,1.6695,1580.1,1580.0,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1744942145629,1.27513568,1580.4,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744942145827,1.26568,1580.3,1580.2,2.91463]
["bitfinex-derivatives","ETHF0:USTF0",1744942146128,1.26568,1580.3,1580.2,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1744942146327,4.74838,1580.3,1580.2,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1744942146529,7.95618,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942147030,1.26612,1579.8,1579.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744942147243,1.26607,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744942147729,3.05317,1579.9,1579.8,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1744942148025,3.05317,1579.9,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744942148629,3.05317,1579.9,1579.8,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1744942149231,1.26607,1579.9,1579.8,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1744942149530,1.26576,1580.3,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744942150333,1.26576,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942150528,3.00596,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942150729,3.00596,1580.3,1580.2,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744942150935,3.00596,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942151232,6.21376,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942151426,11.21376,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942151934,15.40076,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942152132,1.26608,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744942152333,1.26616,1579.7,1579.6,13.85969322]
["bitfinex-derivatives","ETHF0:USTF0",1744942152533,1.26616,1579.7,1579.6,8.40651322]
["bitfinex-derivatives","ETHF0:USTF0",1744942152731,1.26616,1579.7,1579.6,9.67275322]
["bitfinex-derivatives","ETHF0:USTF0",1744942152933,1.26616,1579.7,1579.6,50.47275322]
["bitfinex-derivatives","ETHF0:USTF0",1744942153130,1.26616,1579.7,1579.6,52.11515322]
["bitfinex-derivatives","ETHF0:USTF0",1744942153331,2.98926,1579.7,1579.6,11.31515322]
["bitfinex-derivatives","ETHF0:USTF0",1744942153930,1.7231,1579.7,1579.6,11.31515322]
["bitfinex-derivatives","ETHF0:USTF0",1744942154130,2.91744,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744942154338,2.09924,1579.8,1579.7,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1744942154838,2.08416,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744942155038,1.26596,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744942155239,1.26596,1580.0,1579.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744942155437,3.00186,1580.0,1579.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744942156837,3.00186,1580.0,1579.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744942157534,1.26596,1580.0,1579.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744942157736,1.26596,1580.0,1579.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744942158033,3.00186,1580.0,1579.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744942159437,3.00186,1580.0,1579.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744942159742,3.00186,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942161737,3.00186,1580.0,1579.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744942162039,3.00186,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942162539,3.00186,1580.0,1579.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744942164440,3.00186,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942173142,3.16524,1579.8,1579.5,46.28128]
["bitfinex-derivatives","ETHF0:USTF0",1744942173344,1.26624,1579.6,1579.5,47.99778]
["bitfinex-derivatives","ETHF0:USTF0",1744942173846,2.93934,1579.6,1579.5,47.99778]
["bitfinex-derivatives","ETHF0:USTF0",1744942174149,2.93934,1579.6,1579.5,48.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744942175149,1.26624,1579.6,1579.5,48.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744942178049,2.93114,1579.6,1579.5,48.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744942178844,1.26624,1579.6,1579.5,48.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744942184446,2.94233,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744942184648,2.94233,1579.7,1579.6,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744942188148,4.89589,1580.0,1579.6,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744942188446,1.26615,1579.8,1579.7,7.72457]
["bitfinex-derivatives","ETHF0:USTF0",1744942188653,3.16543,1579.7,1579.5,46.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744942188856,1.26624,1579.6,1579.5,46.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744942189051,3.01494,1579.6,1579.5,48.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744942190048,3.01494,1579.6,1579.5,46.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744942191652,3.01494,1579.6,1579.5,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744942192456,3.01494,1579.6,1579.5,7.40872]
["bitfinex-derivatives","ETHF0:USTF0",1744942192648,3.01494,1579.6,1579.5,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744942193052,3.01494,1579.6,1579.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942201170,3.01494,1579.6,1579.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744942202765,3.01494,1579.6,1579.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942204467,1.26624,1579.6,1579.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942204676,2.97024,1579.6,1579.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942210474,1.26662,1579.2,1579.1,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744942210674,1.26662,1579.2,1579.1,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744942211375,3.02852,1579.2,1579.1,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1744942211774,3.02852,1579.2,1579.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744942212074,3.02852,1579.2,1579.1,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1744942213076,3.02852,1579.2,1579.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744942213575,3.02852,1579.2,1579.1,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1744942214876,1.27601568,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744942215072,3.2078,1579.8,1579.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744942215272,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744942215273,1.26612,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744942215681,1.26612,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744942216175,1.26612,1579.8,1579.7,43.96656]
["bitfinex-derivatives","ETHF0:USTF0",1744942216379,2.97502568,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744942216567,2.97502568,1579.9,1579.8,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1744942217982,2.97502568,1579.9,1579.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744942218384,2.97502568,1579.9,1579.8,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1744942218582,1.27552568,1579.9,1579.8,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1744942219179,1.27552568,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744942219579,1.27552568,1579.9,1579.8,3.03388]
["bitfinex-derivatives","ETHF0:USTF0",1744942220383,0.00947568,1579.9,1579.8,3.03388]
["bitfinex-derivatives","ETHF0:USTF0",1744942220585,0.00947568,1579.9,1579.8,6.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744942225389,1.2658,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744942225586,2.90939,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744942225790,2.07979,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744942225990,2.07979,1580.4,1580.3,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1744942226487,3.80109,1580.4,1580.3,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1744942226687,0.00947568,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744942226883,1.27499568,1580.5,1580.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744942227089,1.2656,1580.4,1580.3,5.41464]
["bitfinex-derivatives","ETHF0:USTF0",1744942227287,2.9869,1580.4,1580.3,5.41464]
["bitfinex-derivatives","ETHF0:USTF0",1744942227692,0.00947568,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744942227894,1.27499568,1580.5,1580.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744942228084,1.2656,1580.4,1580.3,46.21463]
["bitfinex-derivatives","ETHF0:USTF0",1744942228287,1.6848,1580.4,1580.3,47.87643]
["bitfinex-derivatives","ETHF0:USTF0",1744942229099,0.00947568,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744942229299,0.00947568,1580.5,1580.4,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744942229894,1.27499568,1580.5,1580.4,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744942230092,1.27499568,1580.5,1580.4,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744942230293,0.00947568,1580.5,1580.4,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744942232197,1.27499568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942232506,3.88059568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942232799,3.88059568,1580.5,1580.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744942233795,3.88059568,1580.5,1580.4,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744942234097,3.88059568,1580.5,1580.4,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744942234594,3.88059568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942234800,3.88059568,1580.5,1580.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744942235502,3.88059568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942236204,3.88059568,1580.5,1580.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744942236897,3.88059568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942237598,3.03749568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942238407,1.77197568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942238606,3.03749568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942239398,1.77197568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942239604,0.00947568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942241105,1.27499568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942241405,2.90789568,1580.5,1580.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744942242606,2.90789568,1580.5,1580.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744942243308,4.61649568,1580.5,1580.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744942244105,4.61649568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942244407,4.61649568,1580.5,1580.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744942245100,4.61649568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942249113,1.26584,1580.2,1580.1,5.40678]
["bitfinex-derivatives","ETHF0:USTF0",1744942249403,1.26584,1580.2,1580.1,46.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744942249604,4.65464,1580.2,1580.1,46.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744942250810,3.3888,1580.2,1580.1,46.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744942251011,4.65456,1580.2,1580.1,46.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744942255316,3.3888,1580.2,1580.1,46.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744942255615,3.3888,1580.2,1580.1,47.94018]
["bitfinex-derivatives","ETHF0:USTF0",1744942256314,4.65456,1580.2,1580.1,47.94018]
["bitfinex-derivatives","ETHF0:USTF0",1744942256516,3.3888,1580.2,1580.1,51.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744942256726,4.65456,1580.2,1580.1,51.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744942257918,4.65456,1580.2,1580.1,8.61458]
["bitfinex-derivatives","ETHF0:USTF0",1744942258517,4.65456,1580.2,1580.1,11.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744942258904,1.7183,1580.2,1580.1,11.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744942259107,1.26565,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744942259313,2.98635,1580.4,1580.3,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1744942259509,2.98635,1580.4,1580.3,6.08798]
["bitfinex-derivatives","ETHF0:USTF0",1744942259714,2.98635,1580.4,1580.3,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1744942259918,4.69865,1580.4,1580.3,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1744942260418,0.00947568,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744942260612,0.00947568,1580.5,1580.4,11.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744942260809,1.2653,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942261211,2.986,1580.8,1580.7,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1744942261418,2.986,1580.8,1580.7,42.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744942261916,1.7207,1580.8,1580.7,42.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744942262121,0.00947568,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744942262316,1.27467568,1580.9,1580.8,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1744942262817,0.00947568,1580.9,1580.8,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1744942263017,1.27467568,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744942263314,2.96697568,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744942265216,1.26528,1580.8,1580.7,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744942265422,4.62268,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942266123,9.62268,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942267613,1.26536,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942267922,6.23676,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942268120,11.23676,1580.7,1580.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942270320,1.26544,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942270524,3.02904,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942274232,3.02904,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744942274429,3.02904,1580.6,1580.5,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1744942274932,3.02904,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744942275423,3.02904,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942278230,3.02904,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744942278434,3.02904,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942279626,3.02904,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744942281338,0.8206,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942281633,1.27470568,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744942281836,2.10100568,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744942282827,0.00947568,1580.9,1580.8,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744942283135,0.00947568,1580.9,1580.8,8.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744942283631,1.27467568,1580.9,1580.8,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744942284130,0.00947568,1580.9,1580.8,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744942285941,1.27467568,1580.9,1580.8,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744942289139,0.00947568,1580.9,1580.8,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744942291935,1.26505,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744942292132,1.26503,1581.2,1581.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942292336,1.26503,1581.2,1581.1,2.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744942296542,2.88433,1581.2,1581.1,2.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744942302646,2.88433,1581.2,1581.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942303451,1.26504,1581.1,1581.0,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1744942303642,4.72564,1581.1,1581.0,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1744942305052,4.72564,1581.1,1581.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744942305447,4.72564,1581.1,1581.0,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1744942309950,3.4606,1581.1,1581.0,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1744942310148,1.26503,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744942310352,2.92193,1581.2,1581.1,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744942310751,1.6569,1581.2,1581.1,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744942310955,2.92186,1581.2,1581.1,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744942313955,1.6569,1581.2,1581.1,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744942314153,3.2078,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942314454,4.4726,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744942314754,3.2078,1581.4,1581.3,5.40688]
["bitfinex-derivatives","ETHF0:USTF0",1744942314954,3.2078,1581.4,1581.3,7.05708]
["bitfinex-derivatives","ETHF0:USTF0",1744942315547,3.81775568,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744942316153,3.81775568,1581.5,1581.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744942319357,3.81775568,1581.5,1581.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744942319852,2.55297568,1581.5,1581.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744942320058,2.55297568,1581.5,1581.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744942320564,3.81769568,1581.5,1581.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744942320756,3.81769568,1581.5,1581.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744942322759,3.81769568,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942324164,1.26488,1581.3,1581.2,4.48220568]
["bitfinex-derivatives","ETHF0:USTF0",1744942324363,1.26488,1581.3,1581.2,5.41640568]
["bitfinex-derivatives","ETHF0:USTF0",1744942324566,3.02538,1581.3,1581.2,5.41640568]
["bitfinex-derivatives","ETHF0:USTF0",1744942325060,1.7605,1581.3,1581.2,5.56840568]
["bitfinex-derivatives","ETHF0:USTF0",1744942326068,1.7605,1581.3,1581.2,1.42640568]
["bitfinex-derivatives","ETHF0:USTF0",1744942326265,1.7605,1581.3,1581.2,5.56840568]
["bitfinex-derivatives","ETHF0:USTF0",1744942326567,1.7605,1581.3,1581.2,1.42640568]
["bitfinex-derivatives","ETHF0:USTF0",1744942326867,1.7605,1581.3,1581.2,5.56840568]
["bitfinex-derivatives","ETHF0:USTF0",1744942327467,3.02538,1581.3,1581.2,5.56840568]
["bitfinex-derivatives","ETHF0:USTF0",1744942328366,3.02538,1581.3,1581.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942329365,3.02538,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942330667,1.26504,1581.1,1581.0,8.55851322]
["bitfinex-derivatives","ETHF0:USTF0",1744942330865,4.47284,1581.1,1581.0,8.55851322]
["bitfinex-derivatives","ETHF0:USTF0",1744942331071,12.09054,1581.1,1581.0,5.18658738]
["bitfinex-derivatives","ETHF0:USTF0",1744942331372,1.26512,1581.0,1580.9,12.63247815]
["bitfinex-derivatives","ETHF0:USTF0",1744942331568,5.40712,1581.0,1580.9,12.63247815]
["bitfinex-derivatives","ETHF0:USTF0",1744942331762,10.40712,1581.0,1580.9,12.63247815]
["bitfinex-derivatives","ETHF0:USTF0",1744942331968,1.2652,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942332266,4.473,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942334472,7.0409,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942342485,6.2002,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942342678,6.2002,1580.9,1580.8,3.36527568]
["bitfinex-derivatives","ETHF0:USTF0",1744942343277,1.2652,1580.9,1580.8,4.63055568]
["bitfinex-derivatives","ETHF0:USTF0",1744942343673,1.2652,1580.9,1580.8,3.36527568]
["bitfinex-derivatives","ETHF0:USTF0",1744942344172,1.2652,1580.9,1580.8,4.63055568]
["bitfinex-derivatives","ETHF0:USTF0",1744942344771,1.2652,1580.9,1580.8,3.36527568]
["bitfinex-derivatives","ETHF0:USTF0",1744942345277,4.473,1580.9,1580.8,3.36527568]
["bitfinex-derivatives","ETHF0:USTF0",1744942345677,1.2652,1580.9,1580.8,3.36527568]
["bitfinex-derivatives","ETHF0:USTF0",1744942346177,2.9865,1580.9,1580.8,3.36527568]
["bitfinex-derivatives","ETHF0:USTF0",1744942346977,6.1943,1580.9,1580.8,3.36527568]
["bitfinex-derivatives","ETHF0:USTF0",1744942347478,6.1943,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942351076,2.9865,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942351377,6.1943,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942356989,3.2078,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942357184,1.26512,1581.1,1580.9,3.16281]
["bitfinex-derivatives","ETHF0:USTF0",1744942357488,1.26512,1581.1,1581.0,7.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744942357786,1.26512,1581.1,1581.0,48.77438]
["bitfinex-derivatives","ETHF0:USTF0",1744942358192,1.26496,1581.3,1581.2,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744942358392,1.26496,1581.2,1581.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744942361096,1.26504,1581.1,1581.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744942361391,3.85094,1581.1,1581.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744942362091,1.2652,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942362286,4.473,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942362984,6.1865,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942364593,4.473,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942364897,4.473,1580.9,1580.8,1.78647568]
["bitfinex-derivatives","ETHF0:USTF0",1744942365190,6.1868,1580.9,1580.8,1.78647568]
["bitfinex-derivatives","ETHF0:USTF0",1744942366390,4.473,1580.9,1580.8,1.78647568]
["bitfinex-derivatives","ETHF0:USTF0",1744942369994,6.2068,1580.9,1580.8,1.78647568]
["bitfinex-derivatives","ETHF0:USTF0",1744942370689,7.21244,1581.1,1580.8,1.78647568]
["bitfinex-derivatives","ETHF0:USTF0",1744942370895,1.2652,1581.0,1580.9,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1744942371096,1.2652,1581.0,1580.9,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1744942371591,1.26508,1581.1,1581.0,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744942371895,4.47288,1581.1,1581.0,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1744942372196,4.47288,1581.1,1581.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744942373799,1.26508,1581.1,1581.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744942373990,1.26508,1581.1,1581.0,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1744942379099,4.47288,1581.1,1581.0,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1744942380701,4.47288,1581.1,1581.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744942381499,4.47288,1581.1,1581.0,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1744942381802,4.47288,1581.1,1581.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744942382003,7.11968,1581.1,1581.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744942382200,7.11968,1581.1,1581.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744942383906,1.26508,1581.1,1581.0,6.90352]
["bitfinex-derivatives","ETHF0:USTF0",1744942384202,1.26508,1581.1,1581.0,7.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744942384699,9.7546,1581.3,1581.0,7.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744942384700,3.2078,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942384898,3.2078,1581.3,1581.1,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744942384899,1.26496,1581.2,1581.1,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744942385104,1.26496,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744942385305,1.26495,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942385495,1.26495,1581.3,1581.2,42.06496]
["bitfinex-derivatives","ETHF0:USTF0",1744942385698,1.26496,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744942386302,1.26496,1581.2,1581.1,42.06498]
["bitfinex-derivatives","ETHF0:USTF0",1744942387398,3.1622,1581.3,1581.1,42.06498]
["bitfinex-derivatives","ETHF0:USTF0",1744942387399,1.26486,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744942387600,0.87367568,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744942387601,0.00947568,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744942388209,1.27419568,1581.5,1581.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744942389211,0.00947568,1581.5,1581.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744942389403,1.27419568,1581.5,1581.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744942394617,4.48199568,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942394813,7.76039568,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942395115,1.26488,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744942395411,0.00947568,1581.5,1581.2,10.49219]
["bitfinex-derivatives","ETHF0:USTF0",1744942395717,0.00947568,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744942395917,0.00947568,1581.5,1581.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744942396110,1.6219,1581.9,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744942396317,1.26451,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744942396512,2.88634,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744942397413,1.26448,1581.8,1581.7,3.10606568]
["bitfinex-derivatives","ETHF0:USTF0",1744942397711,2.88638,1581.8,1581.7,3.10606568]
["bitfinex-derivatives","ETHF0:USTF0",1744942399423,2.88638,1581.8,1581.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942400220,2.88638,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942402216,2.88638,1581.8,1581.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942403124,2.88638,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942405227,2.88638,1581.8,1581.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942405920,2.88638,1581.8,1581.7,1.42603568]
["bitfinex-derivatives","ETHF0:USTF0",1744942406524,2.88638,1581.8,1581.7,3.17863568]
["bitfinex-derivatives","ETHF0:USTF0",1744942407123,2.88638,1581.8,1581.7,3.02663568]
["bitfinex-derivatives","ETHF0:USTF0",1744942408521,2.88638,1581.8,1581.7,0.89407568]
["bitfinex-derivatives","ETHF0:USTF0",1744942408717,2.88638,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942409423,7.88638,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942410121,1.26464,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942410522,2.98394,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942411323,1.2648,1581.4,1581.3,2.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744942411720,3.8086,1581.4,1581.3,2.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744942412027,3.8086,1581.4,1581.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744942412230,1.26488,1581.3,1581.2,6.40376568]
["bitfinex-derivatives","ETHF0:USTF0",1744942412527,1.26488,1581.3,1581.2,7.28106568]
["bitfinex-derivatives","ETHF0:USTF0",1744942417238,1.26488,1581.3,1581.2,8.96996568]
["bitfinex-derivatives","ETHF0:USTF0",1744942422136,1.26486,1581.4,1581.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744942422336,1.26486,1581.4,1581.3,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744942434949,1.26486,1581.4,1581.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744942435249,1.26486,1581.4,1581.3,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744942435550,2.97026,1581.4,1581.3,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744942437847,6.24338,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744942438048,4.47258,1581.5,1581.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744942438744,7.12288,1581.5,1581.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744942442053,3.91508,1581.5,1581.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744942442255,7.12288,1581.5,1581.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744942444358,7.98078,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942445041,7.98078,1581.5,1581.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744942445242,3.0431,1581.4,1581.2,5.86417568]
["bitfinex-derivatives","ETHF0:USTF0",1744942445450,3.04318,1581.3,1581.2,6.63377568]
["bitfinex-derivatives","ETHF0:USTF0",1744942445651,3.91648,1581.3,1581.2,6.63377568]
["bitfinex-derivatives","ETHF0:USTF0",1744942446055,3.91648,1581.3,1581.2,2.49977568]
["bitfinex-derivatives","ETHF0:USTF0",1744942446355,7.12428,1581.3,1581.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942447153,7.12428,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942457659,16.24628,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942457866,16.24628,1581.3,1581.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942458163,16.39828,1581.3,1581.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942459266,1.26536,1580.7,1580.6,21.07954205]
["bitfinex-derivatives","ETHF0:USTF0",1744942459966,3.00756,1580.7,1580.6,21.07954205]
["bitfinex-derivatives","ETHF0:USTF0",1744942462760,1.26544,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942463063,10.20694,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942469975,15.20694,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942470375,10.20694,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744942470577,15.20694,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942479494,10.20694,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942490297,8.59624,1580.6,1580.5,5.00000568]
["bitfinex-derivatives","ETHF0:USTF0",1744942490688,8.59624,1580.6,1580.5,7.53510568]
["bitfinex-derivatives","ETHF0:USTF0",1744942490887,8.59624,1580.6,1580.5,2.53510568]
["bitfinex-derivatives","ETHF0:USTF0",1744942491096,8.59624,1580.6,1580.5,2.68710568]
["bitfinex-derivatives","ETHF0:USTF0",1744942493494,8.59624,1580.6,1580.5,7.68710568]
["bitfinex-derivatives","ETHF0:USTF0",1744942494007,8.59624,1580.6,1580.5,2.68710568]
["bitfinex-derivatives","ETHF0:USTF0",1744942498106,4.47324,1580.6,1580.5,2.68710568]
["bitfinex-derivatives","ETHF0:USTF0",1744942498309,1.26544,1580.6,1580.5,7.68710568]
["bitfinex-derivatives","ETHF0:USTF0",1744942498810,1.26541,1580.7,1580.5,7.68710568]
["bitfinex-derivatives","ETHF0:USTF0",1744942498994,1.26541,1580.7,1580.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744942499509,1.26541,1580.7,1580.6,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744942500008,1.27479568,1580.8,1580.6,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744942500311,1.27479568,1580.8,1580.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1744942500710,1.27479568,1580.8,1580.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1744942501103,1.27479568,1580.8,1580.7,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1744942501304,4.48259568,1580.8,1580.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1744942505613,4.48259568,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942506210,1.26544,1580.6,1580.5,2.49160568]
["bitfinex-derivatives","ETHF0:USTF0",1744942506412,8.59624,1580.6,1580.5,2.49160568]
["bitfinex-derivatives","ETHF0:USTF0",1744942507113,8.59624,1580.6,1580.5,2.64360568]
["bitfinex-derivatives","ETHF0:USTF0",1744942508611,3.2078,1580.6,1580.5,7.64360568]
["bitfinex-derivatives","ETHF0:USTF0",1744942508815,1.26539,1580.7,1580.5,8.90906568]
["bitfinex-derivatives","ETHF0:USTF0",1744942509110,8.60560568,1580.8,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744942509319,1.26536,1580.7,1580.5,2.24606568]
["bitfinex-derivatives","ETHF0:USTF0",1744942509910,1.26536,1580.7,1580.5,7.24606568]
["bitfinex-derivatives","ETHF0:USTF0",1744942510713,4.47324,1580.6,1580.5,0.98060568]
["bitfinex-derivatives","ETHF0:USTF0",1744942511215,4.47324,1580.6,1580.5,5.98060568]
["bitfinex-derivatives","ETHF0:USTF0",1744942511416,1.26544,1580.6,1580.5,5.98060568]
["bitfinex-derivatives","ETHF0:USTF0",1744942511918,4.47324,1580.6,1580.5,0.98060568]
["bitfinex-derivatives","ETHF0:USTF0",1744942513013,4.47324,1580.6,1580.5,5.98060568]
["bitfinex-derivatives","ETHF0:USTF0",1744942513720,4.47324,1580.6,1580.5,0.98060568]
["bitfinex-derivatives","ETHF0:USTF0",1744942513913,4.47324,1580.6,1580.5,2.24612568]
["bitfinex-derivatives","ETHF0:USTF0",1744942514926,1.26544,1580.6,1580.5,2.24612568]
["bitfinex-derivatives","ETHF0:USTF0",1744942515117,4.47324,1580.6,1580.5,0.98060568]
["bitfinex-derivatives","ETHF0:USTF0",1744942517412,7.06184,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942523823,3.2078,1580.6,1580.5,1.41752568]
["bitfinex-derivatives","ETHF0:USTF0",1744942524022,1.26544,1580.6,1580.5,1.41752568]
["bitfinex-derivatives","ETHF0:USTF0",1744942525120,1.26544,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942525318,4.47324,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942525524,7.09464,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942525923,7.09464,1580.6,1580.5,1.92310568]
["bitfinex-derivatives","ETHF0:USTF0",1744942526123,7.09464,1580.6,1580.5,2.74900568]
["bitfinex-derivatives","ETHF0:USTF0",1744942527120,3.88684,1580.6,1580.5,2.74900568]
["bitfinex-derivatives","ETHF0:USTF0",1744942527427,7.09464,1580.6,1580.5,2.74900568]
["bitfinex-derivatives","ETHF0:USTF0",1744942527628,1.26544,1580.6,1580.5,4.01452568]
["bitfinex-derivatives","ETHF0:USTF0",1744942529422,1.26544,1580.6,1580.5,4.01443568]
["bitfinex-derivatives","ETHF0:USTF0",1744942534626,1.26541,1580.7,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942534828,1.27481568,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942535023,1.27481568,1580.8,1580.7,3.02536]
["bitfinex-derivatives","ETHF0:USTF0",1744942535325,1.27481568,1580.8,1580.7,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1744942537128,2.95121568,1580.8,1580.7,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1744942537629,1.27481568,1580.8,1580.7,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1744942539324,2.94091568,1580.8,1580.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1744942540532,2.94091568,1580.8,1580.7,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1744942540734,11.14871568,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942542633,6.14871568,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942549143,2.94091568,1580.8,1580.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744942550244,6.14871568,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942551736,6.14871568,1580.8,1580.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744942552046,1.27481568,1580.8,1580.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744942552233,1.27481568,1580.8,1580.7,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744942552636,2.88691568,1580.8,1580.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744942552942,6.09471568,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942555049,11.09471568,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942555246,1.26544,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942555446,8.59524,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942555641,11.16564,1580.6,1580.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942556141,11.16564,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942560550,1.26544,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942561147,1.26544,1580.6,1580.5,1.85320568]
["bitfinex-derivatives","ETHF0:USTF0",1744942561849,6.19314,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942562039,7.06834,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942565044,4.47324,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942565243,1.26544,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942565443,2.97194,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942568347,6.17974,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942568656,7.00874,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942585174,1.26544,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942585365,1.26544,1580.6,1580.5,0.98010568]
["bitfinex-derivatives","ETHF0:USTF0",1744942585667,1.26544,1580.6,1580.5,7.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942585871,1.26544,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942586665,6.11034,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942587476,4.47324,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942588069,1.26544,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942589681,4.47324,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942590177,1.26544,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942592181,4.47324,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942592677,6.15204,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942592878,2.94424,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942593079,1.26544,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942594083,4.47324,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942594881,1.26544,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942596583,4.47324,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942596782,7.07384,1580.6,1580.5,2.70650568]
["bitfinex-derivatives","ETHF0:USTF0",1744942598388,7.07384,1580.6,1580.5,0.15200568]
["bitfinex-derivatives","ETHF0:USTF0",1744942599477,7.07384,1580.6,1580.5,1.01850568]
["bitfinex-derivatives","ETHF0:USTF0",1744942601187,1.26544,1580.6,1580.5,1.01850568]
["bitfinex-derivatives","ETHF0:USTF0",1744942601485,1.26544,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942603184,4.47324,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942603387,7.02934,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942605690,3.82154,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942607090,1.26544,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942607276,4.47324,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942607989,6.14934,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942609493,2.94154,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942609987,6.14934,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942610178,2.94154,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942611588,6.14934,1580.6,1580.5,2.78370568]
["bitfinex-derivatives","ETHF0:USTF0",1744942617688,6.14934,1580.6,1580.5,1.91720568]
["bitfinex-derivatives","ETHF0:USTF0",1744942620392,0.00947568,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942620897,0.00947568,1580.8,1580.7,6.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744942621097,0.00947568,1580.8,1580.7,48.95126]
["bitfinex-derivatives","ETHF0:USTF0",1744942622596,10.45485944,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744942622801,10.45485944,1581.0,1580.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1744942623002,10.45485944,1581.0,1580.9,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1744942623297,10.45485944,1581.0,1580.9,15.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744942624404,0.00947568,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744942624597,0.00947568,1581.1,1581.0,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744942624795,0.00947568,1581.1,1581.0,7.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744942624997,1.26493,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942625197,1.26493,1581.3,1581.2,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1744942626108,1.26493,1581.3,1581.2,8.19456]
["bitfinex-derivatives","ETHF0:USTF0",1744942626302,0.00947568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744942626501,0.00947568,1581.4,1581.3,5.35368]
["bitfinex-derivatives","ETHF0:USTF0",1744942626702,0.00947568,1581.4,1581.3,10.35368]
["bitfinex-derivatives","ETHF0:USTF0",1744942628803,3.2078,1581.9,1581.6,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744942629099,1.26455,1581.8,1581.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744942629300,1.26455,1581.8,1581.7,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1744942630189,1.26455,1581.8,1581.7,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744942630394,4.47235,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744942631299,1.26456,1581.7,1581.6,1.27411568]
["bitfinex-derivatives","ETHF0:USTF0",1744942631503,2.94596,1581.7,1581.6,1.27411568]
["bitfinex-derivatives","ETHF0:USTF0",1744942635404,2.94596,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942635803,2.94596,1581.7,1581.6,1.27411568]
["bitfinex-derivatives","ETHF0:USTF0",1744942640313,2.94596,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942640610,3.77976,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942641011,3.77976,1581.7,1581.6,1.27411568]
["bitfinex-derivatives","ETHF0:USTF0",1744942642008,3.77976,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942642209,8.3694,1581.7,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942642406,1.26512,1581.0,1580.9,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744942643114,1.2652,1580.9,1580.8,51.12449]
["bitfinex-derivatives","ETHF0:USTF0",1744942643406,1.2652,1580.9,1580.8,51.13396568]
["bitfinex-derivatives","ETHF0:USTF0",1744942643612,1.2652,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942644714,9.473,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942644914,4.473,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942645807,1.2652,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942647616,4.473,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942650112,3.2078,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942650311,3.2078,1580.9,1580.8,1.27475568]
["bitfinex-derivatives","ETHF0:USTF0",1744942650512,4.473,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942652518,4.473,1580.9,1580.8,1.27475568]
["bitfinex-derivatives","ETHF0:USTF0",1744942652718,1.7689,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744942652719,1.26517,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744942653112,1.26517,1581.0,1580.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744942654118,3.74078568,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744942654413,1.27458568,1581.1,1581.0,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1744942654814,1.27458568,1581.1,1581.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744942656219,1.27458568,1581.1,1581.0,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1744942656618,1.27458568,1581.1,1581.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744942657120,1.27458568,1581.1,1581.0,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1744942660023,1.27458568,1581.1,1581.0,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1744942660421,1.27458568,1581.1,1581.0,7.93852]
["bitfinex-derivatives","ETHF0:USTF0",1744942667430,1.27458568,1581.1,1581.0,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744942667620,1.2652,1580.9,1580.8,7.08878568]
["bitfinex-derivatives","ETHF0:USTF0",1744942667924,2.87798,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744942668120,2.87798,1581.0,1580.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744942669526,1.27457568,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744942669724,0.00947568,1581.1,1581.0,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1744942672538,1.6355,1581.4,1581.0,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744942672733,4.47256,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744942673123,4.47256,1581.5,1581.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744942674231,3.2078,1581.5,1581.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744942675035,3.2078,1581.5,1581.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744942675728,2.6394,1581.8,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744942675932,0.8843,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744942676327,2.6543,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744942676529,3.91868,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744942676724,3.03438,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744942676926,2.08585568,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744942677839,3.85485568,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744942681031,5.79837568,1582.1,1581.8,42.07390568]
["bitfinex-derivatives","ETHF0:USTF0",1744942681238,0.00947568,1582.1,1581.8,43.97064568]
["bitfinex-derivatives","ETHF0:USTF0",1744942681436,0.00947568,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744942681735,0.00947568,1582.1,1582.0,5.38132]
["bitfinex-derivatives","ETHF0:USTF0",1744942682530,1.27371568,1582.1,1582.0,5.38132]
["bitfinex-derivatives","ETHF0:USTF0",1744942682729,3.02811568,1582.1,1582.0,5.38132]
["bitfinex-derivatives","ETHF0:USTF0",1744942683031,1.76387568,1582.1,1582.0,5.38132]
["bitfinex-derivatives","ETHF0:USTF0",1744942683331,0.00947568,1582.1,1582.0,5.38132]
["bitfinex-derivatives","ETHF0:USTF0",1744942683636,0.00947568,1582.1,1582.0,7.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744942684131,3.2078,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744942684335,1.26392,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744942684637,2.9572,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744942685137,3.1092,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744942686229,2.9572,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744942686430,1.26392,1582.5,1582.4,3.76394]
["bitfinex-derivatives","ETHF0:USTF0",1744942686629,1.26392,1582.5,1582.3,48.07715]
["bitfinex-derivatives","ETHF0:USTF0",1744942686630,1.264,1582.4,1582.3,46.18102]
["bitfinex-derivatives","ETHF0:USTF0",1744942686938,3.82657,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744942687233,1.264,1582.4,1582.3,46.18104]
["bitfinex-derivatives","ETHF0:USTF0",1744942687439,3.8937,1582.4,1582.3,46.18104]
["bitfinex-derivatives","ETHF0:USTF0",1744942687942,2.6297,1582.4,1582.3,46.18104]
["bitfinex-derivatives","ETHF0:USTF0",1744942688143,2.6297,1582.4,1582.3,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744942690439,3.8937,1582.4,1582.3,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744942693347,7.1015,1582.4,1582.3,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744942697442,7.1015,1582.4,1582.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744942697640,1.26416,1582.2,1582.1,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1744942698142,3.79616,1582.2,1582.1,46.17916]
["bitfinex-derivatives","ETHF0:USTF0",1744942698647,3.79616,1582.2,1582.1,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1744942701040,2.532,1582.2,1582.1,7.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744942701449,2.14077,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744942701640,3.7851,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744942701836,3.7851,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744942702039,3.7851,1582.6,1582.5,6.17042]
["bitfinex-derivatives","ETHF0:USTF0",1744942703445,3.7851,1582.6,1582.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744942703649,3.7851,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942703947,1.26392,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744942704148,2.93822,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744942704344,2.93822,1582.5,1582.3,3.77981]
["bitfinex-derivatives","ETHF0:USTF0",1744942704345,1.264,1582.4,1582.3,3.77981]
["bitfinex-derivatives","ETHF0:USTF0",1744942704644,1.26416,1582.2,1582.1,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744942704840,1.26416,1582.2,1582.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1744942705152,3.02236,1582.2,1582.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1744942705637,3.02236,1582.2,1582.1,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744942706553,1.7582,1582.2,1581.9,10.28465]
["bitfinex-derivatives","ETHF0:USTF0",1744942706752,3.02244,1582.1,1582.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744942707454,1.26432,1582.0,1581.9,46.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744942707652,2.99872,1582.0,1581.9,48.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744942707853,2.99872,1582.0,1581.9,49.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744942708351,2.99872,1582.0,1581.9,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744942708553,2.99872,1582.0,1581.9,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744942708752,1.2644,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942709050,4.7062,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942711149,7.914,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942711354,3.2078,1581.9,1581.8,1.27395568]
["bitfinex-derivatives","ETHF0:USTF0",1744942711555,3.2078,1581.9,1581.8,2.92345568]
["bitfinex-derivatives","ETHF0:USTF0",1744942711855,4.4722,1581.9,1581.8,7.92345568]
["bitfinex-derivatives","ETHF0:USTF0",1744942712455,4.4722,1581.9,1581.8,2.92345568]
["bitfinex-derivatives","ETHF0:USTF0",1744942712957,1.26431,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744942713142,1.26432,1582.0,1581.9,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1744942713547,1.26432,1582.0,1581.9,12.93174]
["bitfinex-derivatives","ETHF0:USTF0",1744942713844,1.26432,1582.0,1581.9,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1744942714453,9.77083,1582.3,1581.9,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744942714758,1.26419,1582.3,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744942715056,1.26419,1582.3,1582.2,5.42012]
["bitfinex-derivatives","ETHF0:USTF0",1744942715657,1.26419,1582.3,1582.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744942715855,1.26419,1582.3,1582.2,5.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744942716055,1.26419,1582.3,1582.2,7.07136]
["bitfinex-derivatives","ETHF0:USTF0",1744942716858,1.26407,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744942717059,1.26407,1582.4,1582.3,3.85402]
["bitfinex-derivatives","ETHF0:USTF0",1744942724056,1.26407,1582.4,1582.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1744942724560,2.93737,1582.4,1582.3,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1744942724762,1.26407,1582.4,1582.3,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1744942726363,1.26407,1582.4,1582.3,4.66058]
["bitfinex-derivatives","ETHF0:USTF0",1744942728468,4.47179,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744942728660,4.47179,1582.5,1582.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744942729468,3.2078,1582.5,1582.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744942729966,4.47172,1582.5,1582.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744942730368,1.26392,1582.5,1582.4,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744942731573,6.14717,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744942731767,6.14717,1582.6,1582.5,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744942731768,1.26387,1582.6,1582.5,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744942733469,3.71474144,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744942733771,1.27007144,1582.7,1582.6,3.78074]
["bitfinex-derivatives","ETHF0:USTF0",1744942733972,1.27007144,1582.7,1582.6,4.67154]
["bitfinex-derivatives","ETHF0:USTF0",1744942740186,1.26384,1582.6,1582.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744942740582,2.88214,1582.6,1582.5,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744942741185,2.88214,1582.6,1582.5,7.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744942745383,2.88214,1582.6,1582.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744942745588,1.264,1582.4,1582.3,5.40904]
["bitfinex-derivatives","ETHF0:USTF0",1744942745784,1.264,1582.4,1582.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744942745985,4.6461,1582.4,1582.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744942746385,1.26408,1582.3,1582.2,8.4470639]
["bitfinex-derivatives","ETHF0:USTF0",1744942746594,2.97548,1582.3,1582.2,8.4470639]
["bitfinex-derivatives","ETHF0:USTF0",1744942746792,7.97548,1582.3,1582.2,8.4470639]
["bitfinex-derivatives","ETHF0:USTF0",1744942746984,2.97548,1582.3,1582.2,8.4470639]
["bitfinex-derivatives","ETHF0:USTF0",1744942748592,6.18328,1582.3,1582.2,8.4470639]
["bitfinex-derivatives","ETHF0:USTF0",1744942748889,11.18328,1582.3,1582.2,8.3996855]
["bitfinex-derivatives","ETHF0:USTF0",1744942749088,11.18328,1582.3,1582.2,5.6983355]
["bitfinex-derivatives","ETHF0:USTF0",1744942749391,11.33528,1582.3,1582.2,0.7363255]
["bitfinex-derivatives","ETHF0:USTF0",1744942749589,3.16075,1582.1,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942749890,1.26448,1581.8,1581.7,8.42071505]
["bitfinex-derivatives","ETHF0:USTF0",1744942750279,8.01518,1581.8,1581.7,8.42071505]
["bitfinex-derivatives","ETHF0:USTF0",1744942750480,8.52989664,1581.8,1581.7,0.18051505]
["bitfinex-derivatives","ETHF0:USTF0",1744942750687,8.01518,1581.8,1581.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942751192,8.16718,1581.8,1581.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942753388,1.26456,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942753586,10.23706,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942753787,15.23706,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942754091,15.38906,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942754292,15.38906,1581.7,1581.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942756293,15.23706,1581.7,1581.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744942757293,1.26512,1581.0,1580.9,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744942757593,1.26512,1581.0,1580.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744942758090,1.26512,1581.0,1580.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744942758294,2.87752,1581.0,1580.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744942759294,1.26512,1581.0,1580.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744942759597,1.26512,1581.0,1580.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744942759990,0.00947568,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744942760191,1.27451568,1581.1,1581.0,7.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744942760591,0.00947568,1581.1,1581.0,7.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744942761089,1.27451568,1581.1,1581.0,7.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744942761697,1.27451568,1581.1,1581.0,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744942761897,1.27451568,1581.1,1581.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744942763499,1.27451568,1581.1,1581.0,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744942764299,1.27451568,1581.1,1581.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744942764599,1.27451568,1581.1,1581.0,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744942764800,0.00947568,1581.1,1581.0,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1744942765499,1.26494,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744942766301,1.26494,1581.3,1581.2,2.07226]
["bitfinex-derivatives","ETHF0:USTF0",1744942767406,1.27433568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744942767596,1.27433568,1581.4,1581.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744942768599,1.27433568,1581.4,1581.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1744942768799,0.00947568,1581.4,1581.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744942769199,1.26471,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744942769405,1.26471,1581.6,1581.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744942769906,1.26471,1581.6,1581.5,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744942770305,1.26471,1581.6,1581.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744942770507,1.26471,1581.6,1581.5,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744942770691,4.47251,1581.6,1581.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744942776508,4.47251,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942778403,6.19451,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942782315,4.47251,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942783513,1.26471,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942784315,4.47251,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942787117,1.26471,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942789920,4.47251,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942791324,1.26471,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942791618,1.26471,1581.6,1581.5,2.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744942793124,1.26471,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942794723,4.47251,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942794925,6.19541,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942799025,2.98761,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942800228,6.19541,1581.6,1581.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744942802125,6.19541,1581.6,1581.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744942802323,1.2648,1581.4,1581.3,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744942802526,4.4726,1581.4,1581.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744942803731,1.2648,1581.4,1581.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744942807134,4.82953,1581.5,1581.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744942807135,4.47258,1581.5,1581.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744942807430,4.47258,1581.5,1581.4,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744942808735,6.11598,1581.5,1581.4,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744942815043,4.47258,1581.5,1581.4,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744942815243,6.26278604,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744942815546,7.52742604,1581.6,1581.5,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1744942815743,7.52742604,1581.6,1581.5,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744942818746,7.52742604,1581.6,1581.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1744942819447,7.52742604,1581.6,1581.5,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744942820547,7.52742604,1581.6,1581.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1744942820846,1.26464,1581.6,1581.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1744942821236,1.26464,1581.6,1581.5,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744942821748,1.27092144,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744942822047,1.27092144,1581.7,1581.6,4.52754]
["bitfinex-derivatives","ETHF0:USTF0",1744942823446,4.92238604,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744942823641,8.35038138,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744942823839,7.01008138,1581.9,1581.8,46.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744942824044,7.01008138,1581.9,1581.8,52.94908]
["bitfinex-derivatives","ETHF0:USTF0",1744942825348,1.26432,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744942825548,1.26432,1582.0,1581.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1744942826651,1.26431,1582.1,1582.0,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744942826852,1.26431,1582.1,1582.0,2.12825]
["bitfinex-derivatives","ETHF0:USTF0",1744942827450,11.71907944,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744942827744,10.45485944,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744942827948,10.45485944,1582.2,1582.1,5.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744942828553,10.45485944,1582.2,1582.1,10.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744942829639,10.45485944,1582.2,1582.1,5.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744942829950,12.49137298,1582.4,1582.1,5.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744942829951,1.26406,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744942831147,1.26406,1582.4,1582.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744942831449,1.26408,1582.3,1582.2,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1744942831646,1.26408,1582.3,1582.2,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1744942834855,3.89056,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744942835054,1.26406,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744942837458,4.47172,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744942837654,4.47172,1582.5,1582.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1744942838856,3.2078,1582.5,1582.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1744942839260,4.47172,1582.5,1582.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1744942841345,4.47172,1582.5,1582.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1744942841545,3.16002,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942841749,6.36831,1582.2,1581.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744942842059,1.2643,1582.1,1582.0,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744942845660,1.2643,1582.1,1582.0,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1744942848267,1.26424,1582.1,1582.0,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1744942848458,4.47204,1582.1,1582.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744942848660,6.21574,1582.1,1582.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744942848962,4.65754,1582.1,1582.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744942849171,1.2644,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942849558,2.914,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744942849960,2.914,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942851560,2.914,1581.9,1581.8,6.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744942852567,1.26438,1582.0,1581.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744942852762,1.26438,1582.0,1581.9,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1744942852965,1.26438,1582.0,1581.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744942853167,2.92168,1582.0,1581.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744942854271,2.92168,1582.0,1581.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744942862971,2.92168,1582.0,1581.8,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744942863279,2.9828,1581.9,1581.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744942863669,6.1906,1581.9,1581.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744942864773,1.26438,1582.0,1581.8,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1744942864975,1.26438,1582.0,1581.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1744942865175,1.26438,1582.0,1581.9,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744942865876,1.26438,1582.0,1581.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744942866078,3.02098,1582.0,1581.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744942868078,1.26438,1582.0,1581.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744942868581,4.47218,1582.0,1581.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744942868781,1.26448,1581.8,1581.7,4.13347568]
["bitfinex-derivatives","ETHF0:USTF0",1744942868974,1.26448,1581.8,1581.7,7.16643568]
["bitfinex-derivatives","ETHF0:USTF0",1744942869884,1.26448,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744942870081,1.26448,1581.9,1581.8,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1744942870380,1.26421,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744942870677,1.26416,1582.2,1582.1,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744942870883,1.26412,1582.3,1582.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744942871183,1.26412,1582.3,1582.2,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1744942871375,1.26412,1582.3,1582.2,4.77291]
["bitfinex-derivatives","ETHF0:USTF0",1744942875989,1.26406,1582.4,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744942876380,1.26399,1582.5,1582.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744942877379,1.264,1582.4,1582.3,5.38702]
["bitfinex-derivatives","ETHF0:USTF0",1744942877687,1.26399,1582.5,1582.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744942879391,1.264,1582.4,1582.3,8.59481]
["bitfinex-derivatives","ETHF0:USTF0",1744942879581,1.26399,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744942880786,1.2639,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744942881589,4.4717,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744942881989,1.26378,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744942882181,1.26378,1582.7,1582.6,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1744942883509,4.47154,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744942884003,3.2078,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744942884197,13.90704,1583.0,1582.8,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1744942885003,1.26371,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744942885209,1.41571,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744942885701,0.152,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744942886102,1.26361,1582.9,1582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744942886609,4.47139,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744942887405,9.6226798,1583.2,1582.9,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744942887598,8.3592498,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942887903,9.6226098,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942888110,1.41536,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942889104,1.41544,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942889607,0.152,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942889797,1.41536,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942890204,1.26336,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942890411,4.47115,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744942890704,1.26344,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744942890903,1.26344,1583.1,1583.0,42.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744942891602,1.26342,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744942892109,1.41542,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1744942895313,1.26352,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744942895819,1.26352,1583.1,1583.0,3.02457]
["bitfinex-derivatives","ETHF0:USTF0",1744942896112,1.41552,1583.1,1583.0,3.02457]
["bitfinex-derivatives","ETHF0:USTF0",1744942898516,0.152,1583.1,1583.0,3.02457]
["bitfinex-derivatives","ETHF0:USTF0",1744942899212,1.2634,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744942899412,1.2634,1583.2,1583.1,2.91104]
["bitfinex-derivatives","ETHF0:USTF0",1744942899614,1.26335,1583.3,1583.2,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744942899811,1.26335,1583.3,1583.2,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744942900113,1.26335,1583.3,1583.2,7.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744942900915,1.26335,1583.3,1583.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1744942901211,1.41535,1583.3,1583.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1744942901403,3.98575,1583.3,1583.2,7.88836]
["bitfinex-derivatives","ETHF0:USTF0",1744942902314,1.41535,1583.3,1583.2,7.88836]
["bitfinex-derivatives","ETHF0:USTF0",1744942903712,1.26352,1583.0,1582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744942904010,1.26368,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942904709,1.26368,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744942905111,1.41568,1582.8,1582.7,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1744942905611,0.152,1582.8,1582.7,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1744942906112,1.26367,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744942906311,1.26367,1582.9,1582.8,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744942907208,1.41567,1582.9,1582.8,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744942908114,0.152,1582.9,1582.8,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1744942909214,1.26358,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744942909511,1.26358,1583.0,1582.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744942909707,4.47138,1583.0,1582.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744942909915,1.26358,1583.0,1582.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744942913519,1.26358,1583.0,1582.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744942913709,1.26358,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942914216,1.41558,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942914814,3.11678,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942917520,0.152,1583.0,1582.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744942917711,1.41552,1583.0,1582.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744942918010,1.41552,1583.0,1582.9,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744942918304,1.26352,1583.0,1582.9,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744942919311,1.26352,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942920019,1.26352,1583.0,1582.9,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744942920215,1.41552,1583.0,1582.9,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744942921011,1.41552,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942921208,1.26352,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942922117,1.41552,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942922313,3.13602,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942922719,1.41552,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942923920,3.04182,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942924221,2.88982,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942925121,3.04182,1583.0,1582.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744942926625,3.04182,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942928422,1.41552,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942928625,4.62332,1583.0,1582.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744942928825,1.41552,1583.0,1582.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744942929124,1.26352,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942929626,4.47132,1583.0,1582.9,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744942930425,1.26352,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942930726,4.47132,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942931328,6.20762,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942931520,4.47132,1583.0,1582.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744942932229,1.26368,1582.8,1582.7,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1744942933726,1.26368,1582.8,1582.7,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744942933929,1.26368,1582.8,1582.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744942935628,1.26368,1582.8,1582.7,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744942936934,1.26368,1582.8,1582.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744942937131,1.26368,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942937132,1.26376,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942937329,1.26384,1582.6,1582.5,5.79407568]
["bitfinex-derivatives","ETHF0:USTF0",1744942937634,5.28944,1582.6,1582.5,1.67707568]
["bitfinex-derivatives","ETHF0:USTF0",1744942937825,7.01904,1582.6,1582.5,1.67707568]
["bitfinex-derivatives","ETHF0:USTF0",1744942939034,4.47164,1582.6,1582.5,2.94099568]
["bitfinex-derivatives","ETHF0:USTF0",1744942939233,1.26384,1582.6,1582.5,1.67707568]
["bitfinex-derivatives","ETHF0:USTF0",1744942942336,1.26384,1582.6,1582.5,2.94099568]
["bitfinex-derivatives","ETHF0:USTF0",1744942942526,1.26381,1582.7,1582.5,2.94093568]
["bitfinex-derivatives","ETHF0:USTF0",1744942942837,1.26381,1582.7,1582.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744942944339,4.47161,1582.7,1582.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744942944534,1.26381,1582.7,1582.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744942945138,4.47161,1582.7,1582.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744942945432,1.26381,1582.7,1582.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744942945838,4.47161,1582.7,1582.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744942946347,1.26384,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942946542,4.69354,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942947238,4.84554,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942948038,1.26408,1582.3,1582.2,8.42637216]
["bitfinex-derivatives","ETHF0:USTF0",1744942948339,4.47188,1582.3,1582.2,10.17267216]
["bitfinex-derivatives","ETHF0:USTF0",1744942951842,6.23438,1582.3,1582.2,10.17267216]
["bitfinex-derivatives","ETHF0:USTF0",1744942952047,1.26416,1582.2,1582.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942952341,3.02666,1582.2,1582.1,1.62457568]
["bitfinex-derivatives","ETHF0:USTF0",1744942956744,1.2644,1581.9,1581.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744942956940,4.4722,1581.9,1581.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744942957140,7.0908,1581.9,1581.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744942958347,1.26448,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942958539,3.70268,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942958742,1.26456,1581.7,1581.6,8.42637216]
["bitfinex-derivatives","ETHF0:USTF0",1744942958939,1.26464,1581.6,1581.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744942959446,2.88504,1581.6,1581.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744942960246,1.26472,1581.5,1581.4,0.83897568]
["bitfinex-derivatives","ETHF0:USTF0",1744942960546,6.96612,1581.5,1581.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942960746,7.82702,1581.5,1581.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744942965745,6.5623,1581.5,1581.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744942965953,1.26488,1581.3,1581.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744942966251,4.47268,1581.3,1581.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744942968249,4.48195568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744942968447,1.26477,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744942968749,1.27415568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744942969642,1.27415568,1581.6,1581.5,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744942970953,1.27415568,1581.6,1581.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744942971354,1.27415568,1581.6,1581.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744942973346,1.27415568,1581.6,1581.5,3.77782]
["bitfinex-derivatives","ETHF0:USTF0",1744942974656,0.00947568,1581.6,1581.5,8.77782]
["bitfinex-derivatives","ETHF0:USTF0",1744942974856,0.00947568,1581.6,1581.5,12.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744942976461,1.27411568,1581.6,1581.5,12.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744942977359,1.27411568,1581.6,1581.5,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744942977957,1.27411568,1581.6,1581.5,47.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744942979055,1.27411568,1581.6,1581.5,48.71082]
["bitfinex-derivatives","ETHF0:USTF0",1744942982264,1.27411568,1581.6,1581.5,49.53682]
["bitfinex-derivatives","ETHF0:USTF0",1744942984061,1.27411568,1581.6,1581.5,48.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744942985264,4.48191568,1581.6,1581.5,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744942985465,6.26701568,1581.6,1581.5,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744942985656,6.26701568,1581.6,1581.5,48.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744942987266,6.26701568,1581.6,1581.5,44.1391]
["bitfinex-derivatives","ETHF0:USTF0",1744942987470,1.2648,1581.4,1581.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744942987659,1.26488,1581.3,1581.2,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744942987967,2.98518,1581.3,1581.2,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744942990568,0.00947568,1581.6,1581.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744942990759,1.26474,1581.5,1581.4,10.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744942991066,1.27417568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744942991266,1.27417568,1581.6,1581.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1744942991474,1.27417568,1581.6,1581.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1744942992082,0.00947568,1581.6,1581.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1744942995779,1.27411568,1581.6,1581.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1744942996076,0.00947568,1581.6,1581.5,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1744942999582,1.26448,1581.9,1581.8,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744942999776,4.4722,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744942999972,4.4722,1582.0,1581.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744943000673,4.4722,1582.0,1581.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744943000876,6.1689,1582.0,1581.9,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744943001278,2.9611,1582.0,1581.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744943001882,1.27377568,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744943002085,1.27377568,1582.1,1582.0,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744943002769,1.26432,1582.0,1581.9,1.73847568]
["bitfinex-derivatives","ETHF0:USTF0",1744943002974,1.26432,1582.0,1581.9,0.87157568]
["bitfinex-derivatives","ETHF0:USTF0",1744943003173,2.87972,1582.0,1581.9,0.87157568]
["bitfinex-derivatives","ETHF0:USTF0",1744943003370,3.69602,1582.0,1581.9,0.87157568]
["bitfinex-derivatives","ETHF0:USTF0",1744943003587,8.69602,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943004384,3.69602,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943010988,6.90382,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943014887,6.08752,1582.0,1581.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943015079,4.47212,1582.0,1581.9,2.60837568]
["bitfinex-derivatives","ETHF0:USTF0",1744943015285,1.26432,1582.0,1581.9,2.60837568]
["bitfinex-derivatives","ETHF0:USTF0",1744943015986,1.26432,1582.0,1581.9,3.87277568]
["bitfinex-derivatives","ETHF0:USTF0",1744943016486,1.26432,1582.0,1581.9,2.60837568]
["bitfinex-derivatives","ETHF0:USTF0",1744943019487,1.26432,1582.0,1581.9,3.87277568]
["bitfinex-derivatives","ETHF0:USTF0",1744943019883,1.26432,1582.0,1581.9,2.60837568]
["bitfinex-derivatives","ETHF0:USTF0",1744943020894,1.26432,1582.0,1581.9,3.87277568]
["bitfinex-derivatives","ETHF0:USTF0",1744943021795,1.27377568,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744943022098,0.00947568,1582.1,1582.0,10.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744943022388,0.00947568,1582.1,1582.0,15.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744943022597,1.26412,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744943022792,1.26407,1582.4,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744943023591,1.26395,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744943023797,1.27342568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744943025599,0.00947568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744943026096,1.27339568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744943027197,0.00947568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744943027395,1.27339568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744943029099,0.00947568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744943030002,1.2637,1582.9,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744943030508,1.26359,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744943030800,9.6227598,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744943030991,1.26351,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744943031192,4.48068568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744943031497,1.27283568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744943032707,4.48063568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744943033901,1.26349,1583.1,1583.0,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1744943035007,4.48069568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744943035315,1.27289568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744943036009,1.27289568,1583.2,1583.1,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1744943036909,1.27289568,1583.2,1583.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744943037107,6.23079568,1583.2,1583.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744943037309,3.02299568,1583.2,1583.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744943037610,0.00947568,1583.2,1583.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744943037807,1.26327,1583.4,1583.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744943038108,3.01328,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744943038802,1.2632,1583.4,1583.3,3.75831]
["bitfinex-derivatives","ETHF0:USTF0",1744943039002,1.2632,1583.4,1583.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1744943040799,1.26328,1583.3,1583.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744943041004,4.61688,1583.3,1583.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744943041206,1.26336,1583.2,1583.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744943041400,1.26344,1583.1,1583.0,5.38052]
["bitfinex-derivatives","ETHF0:USTF0",1744943041615,1.26344,1583.1,1583.0,6.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744943041810,2.90674,1583.1,1583.0,6.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744943043214,2.90674,1583.1,1583.0,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744943044316,2.90674,1583.1,1583.0,6.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744943044521,1.26352,1583.0,1582.9,1.27299568]
["bitfinex-derivatives","ETHF0:USTF0",1744943044709,3.02352,1583.0,1582.9,5.38899568]
["bitfinex-derivatives","ETHF0:USTF0",1744943045620,3.02352,1583.0,1582.9,4.12547568]
["bitfinex-derivatives","ETHF0:USTF0",1744943046015,3.02352,1583.0,1582.9,5.38907568]
["bitfinex-derivatives","ETHF0:USTF0",1744943046210,3.17552,1583.0,1582.9,5.38907568]
["bitfinex-derivatives","ETHF0:USTF0",1744943048112,3.02352,1583.0,1582.9,5.38907568]
["bitfinex-derivatives","ETHF0:USTF0",1744943052522,0.152,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744943052720,1.41544,1583.1,1583.0,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744943053119,1.26344,1583.1,1583.0,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1744943053718,3.2078,1583.4,1583.1,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1744943053920,3.15775,1583.6,1583.5,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744943053921,1.26308,1583.6,1583.5,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744943054323,1.26312,1583.5,1583.4,3.00903]
["bitfinex-derivatives","ETHF0:USTF0",1744943054820,2.94361,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744943055917,2.94361,1583.6,1583.5,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1744943056123,1.26311,1583.6,1583.5,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1744943056825,4.47091,1583.6,1583.5,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1744943057225,3.2078,1583.6,1583.5,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1744943057425,4.47084,1583.6,1583.5,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1744943058427,1.26304,1583.6,1583.5,7.08422]
["bitfinex-derivatives","ETHF0:USTF0",1744943058918,4.47084,1583.6,1583.5,7.08422]
["bitfinex-derivatives","ETHF0:USTF0",1744943059925,1.26304,1583.6,1583.5,7.08422]
["bitfinex-derivatives","ETHF0:USTF0",1744943060226,3.03972,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744943060417,3.03972,1583.7,1583.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744943061627,1.26304,1583.6,1583.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744943061823,2.98354,1583.6,1583.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744943062024,6.99604,1583.6,1583.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744943062331,0.152,1583.6,1583.5,5.38312]
["bitfinex-derivatives","ETHF0:USTF0",1744943062643,0.152,1583.6,1583.5,7.08682]
["bitfinex-derivatives","ETHF0:USTF0",1744943062941,1.41504,1583.6,1583.5,7.08682]
["bitfinex-derivatives","ETHF0:USTF0",1744943063138,1.26304,1583.6,1583.5,7.08682]
["bitfinex-derivatives","ETHF0:USTF0",1744943064344,2.98353,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744943064642,2.98353,1583.7,1583.6,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744943065036,4.47075,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744943065236,6.12685,1583.8,1583.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744943066145,6.27885,1583.8,1583.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744943067041,6.27885,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943067239,3.07105,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943067440,6.27885,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943067642,3.07105,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943067944,4.62275,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943068144,0.152,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943068444,1.41488,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943068636,0.152,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943068837,1.41488,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943069238,1.26288,1583.8,1583.7,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744943069439,1.26288,1583.8,1583.7,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744943069840,2.87928,1583.8,1583.7,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744943070133,3.03128,1583.8,1583.7,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744943070344,1.26304,1583.6,1583.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744943070645,1.26304,1583.6,1583.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1744943071038,1.26304,1583.6,1583.5,8.76312]
["bitfinex-derivatives","ETHF0:USTF0",1744943071346,1.41504,1583.6,1583.5,8.76312]
["bitfinex-derivatives","ETHF0:USTF0",1744943072140,1.26304,1583.6,1583.5,8.76312]
["bitfinex-derivatives","ETHF0:USTF0",1744943073541,3.15703,1583.9,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744943073741,1.26296,1583.8,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744943074140,1.41496,1583.8,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744943076248,1.26296,1583.8,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744943077046,1.26296,1583.8,1583.7,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744943077745,4.47076,1583.8,1583.7,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744943079646,4.47076,1583.8,1583.7,8.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744943079852,1.26288,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744943080153,1.41488,1583.9,1583.8,7.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744943081247,1.26288,1583.9,1583.8,7.06594]
["bitfinex-derivatives","ETHF0:USTF0",1744943082046,1.26288,1583.9,1583.8,8.77654]
["bitfinex-derivatives","ETHF0:USTF0",1744943082646,1.26288,1583.9,1583.8,8.77658]
["bitfinex-derivatives","ETHF0:USTF0",1744943083154,1.41488,1583.9,1583.8,8.77658]
["bitfinex-derivatives","ETHF0:USTF0",1744943083355,3.06838,1583.9,1583.8,8.77658]
["bitfinex-derivatives","ETHF0:USTF0",1744943083650,3.06838,1583.9,1583.8,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744943083855,3.06838,1583.9,1583.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1744943084053,3.90388,1583.9,1583.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1744943084543,7.11168,1583.9,1583.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1744943085653,1.26288,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943085856,3.03508,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943086257,3.18708,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943091462,3.18708,1583.8,1583.7,1.66717568]
["bitfinex-derivatives","ETHF0:USTF0",1744943094461,3.18708,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943097958,3.18708,1583.8,1583.7,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744943099766,1.41488,1583.8,1583.7,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744943099960,1.41488,1583.8,1583.7,2.92433568]
["bitfinex-derivatives","ETHF0:USTF0",1744943100560,1.41488,1583.8,1583.7,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744943101173,3.14388,1583.8,1583.7,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744943103365,3.14388,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943103567,4.03138,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943108374,3.14388,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943108574,6.35168,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943109275,4.62268,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943109875,4.62268,1583.8,1583.7,3.05753568]
["bitfinex-derivatives","ETHF0:USTF0",1744943110073,4.62268,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943110374,4.47068,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943110576,6.24818,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943111069,6.40018,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943111966,3.19238,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943112169,6.40018,1583.8,1583.7,1.79457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943113277,6.40018,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943115473,6.40018,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943115674,4.62268,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943115979,4.62268,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943116185,1.26288,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943117188,1.41488,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943119093,1.26288,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943120091,1.41488,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943121594,1.41488,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943122293,1.26288,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943123090,1.41488,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943124090,1.26288,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943125095,1.41488,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943126188,1.41488,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943126492,3.06198,1583.8,1583.7,1.72727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943126693,3.06198,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943127196,2.90998,1583.8,1583.7,2.99023568]
["bitfinex-derivatives","ETHF0:USTF0",1744943128796,1.26286,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744943129099,1.26286,1583.9,1583.8,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1744943130495,10.0227498,1584.1,1583.9,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744943130690,9.6218898,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943131090,11.4373898,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943131295,9.7738898,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943131499,9.7738898,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943132301,9.6218898,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943133003,1.26264,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943133296,1.41464,1584.1,1584.0,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744943133696,1.41464,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943134102,1.26264,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943134890,1.26264,1584.1,1584.0,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744943136604,1.26264,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943137103,1.26264,1584.1,1584.0,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744943137403,1.26264,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943137604,2.97494,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943138605,2.97494,1584.1,1584.0,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744943138799,1.26264,1584.1,1584.0,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744943139201,1.26264,1584.1,1584.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744943140007,1.26264,1584.1,1584.0,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744943142197,1.26261,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744943142408,1.26261,1584.2,1584.1,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1744943142709,1.26261,1584.2,1584.1,44.63359]
["bitfinex-derivatives","ETHF0:USTF0",1744943142910,1.26251,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744943143112,1.26251,1584.3,1584.2,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1744943144010,1.26246,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943144310,1.41446,1584.4,1584.3,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1744943145111,1.26246,1584.4,1584.3,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1744943146304,9.6216398,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943146504,9.6216398,1584.5,1584.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744943147100,9.7736398,1584.5,1584.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744943147609,1.41439,1584.5,1584.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744943150009,0.152,1584.5,1584.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744943150407,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943150609,1.26224,1584.6,1584.5,7.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744943151013,6.21833,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943151314,6.21833,1584.7,1584.6,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744943151717,6.21833,1584.7,1584.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744943151906,3.01053,1584.7,1584.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744943152716,3.01053,1584.7,1584.6,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744943153113,3.16253,1584.7,1584.6,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744943153322,3.16253,1584.7,1584.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744943153620,0.13715748,1584.7,1584.6,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744943154011,0.13715748,1584.7,1584.6,11.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744943154211,14.9544498,1585.1,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744943154516,1.26206,1584.9,1584.7,3.89725]
["bitfinex-derivatives","ETHF0:USTF0",1744943154710,1.26206,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943154917,6.11456,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943155122,6.26656,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943155617,3.05876,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943156114,0.152,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943156415,0.152,1584.9,1584.8,2.13605568]
["bitfinex-derivatives","ETHF0:USTF0",1744943157319,6.08871,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943157320,2.88091,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943157514,1.26191,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943158120,1.41391,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943159120,0.152,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943159312,0.152,1585.1,1585.0,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1744943160016,0.152,1585.1,1585.0,6.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744943160220,4.0605,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943160615,1.26161,1585.4,1585.2,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1744943160819,1.26161,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744943161322,1.41361,1585.4,1585.3,43.80723]
["bitfinex-derivatives","ETHF0:USTF0",1744943161521,0.152,1585.4,1585.3,43.80723]
["bitfinex-derivatives","ETHF0:USTF0",1744943162021,1.41361,1585.4,1585.3,3.00723]
["bitfinex-derivatives","ETHF0:USTF0",1744943163227,1.26169,1585.3,1585.2,42.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744943163525,1.26169,1585.3,1585.2,42.87787]
["bitfinex-derivatives","ETHF0:USTF0",1744943163826,1.26201,1584.9,1584.8,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943164216,1.41401,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943165124,2.23391,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943167120,5.44171,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943168630,2.23391,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943168821,2.23391,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943169023,2.23391,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943174631,5.44171,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943175830,7.05151,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943177326,1.26224,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943177731,2.90974,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943178130,3.06174,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943178530,3.06174,1584.6,1584.5,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744943178727,0.152,1584.6,1584.5,6.13362]
["bitfinex-derivatives","ETHF0:USTF0",1744943179032,0.152,1584.6,1584.5,11.13362]
["bitfinex-derivatives","ETHF0:USTF0",1744943179333,0.00947568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943179632,0.00947568,1584.7,1584.6,7.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744943180826,0.00947568,1584.7,1584.6,12.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744943181028,0.00947568,1584.7,1584.6,13.73344]
["bitfinex-derivatives","ETHF0:USTF0",1744943181435,0.00947568,1584.7,1584.6,8.73344]
["bitfinex-derivatives","ETHF0:USTF0",1744943184135,0.00947568,1584.7,1584.2,93.81472]
["bitfinex-derivatives","ETHF0:USTF0",1744943184136,17.33149568,1584.7,1584.0,21.10703149]
["bitfinex-derivatives","ETHF0:USTF0",1744943184331,4.4703,1584.3,1584.0,21.10703149]
["bitfinex-derivatives","ETHF0:USTF0",1744943184534,1.26259,1584.2,1584.1,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744943184838,1.26255,1584.3,1584.1,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744943185137,4.85283,1584.4,1584.1,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744943185138,1.26256,1584.2,1584.1,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744943185336,1.26254,1584.3,1584.1,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744943185537,1.26256,1584.2,1584.1,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744943185837,1.26256,1584.2,1584.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744943186423,4.47036,1584.2,1584.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744943186735,4.47036,1584.2,1584.1,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1744943186931,1.26256,1584.2,1584.1,6.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744943187128,1.6968,1584.4,1584.1,6.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744943187333,1.26256,1584.2,1584.1,6.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744943187836,1.26256,1584.2,1584.1,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1744943188030,1.26256,1584.2,1584.1,6.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744943188230,1.26248,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943188432,3.2078,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943188632,4.47012,1584.5,1584.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744943189033,6.21132,1584.5,1584.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744943189231,6.36332,1584.5,1584.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744943192431,3.15552,1584.5,1584.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744943192634,6.36332,1584.5,1584.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744943193535,1.26256,1584.2,1584.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744943193736,1.26256,1584.2,1584.1,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744943194137,3.2078,1584.3,1584.1,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744943194337,1.26256,1584.2,1584.1,7.06999]
["bitfinex-derivatives","ETHF0:USTF0",1744943195140,1.26256,1584.2,1584.1,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744943195438,1.26256,1584.2,1584.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744943195634,2.95806,1584.2,1584.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744943195835,1.26264,1584.1,1584.0,1.71147568]
["bitfinex-derivatives","ETHF0:USTF0",1744943196035,6.16594,1584.1,1584.0,1.71147568]
["bitfinex-derivatives","ETHF0:USTF0",1744943196242,6.31794,1584.1,1584.0,1.71147568]
["bitfinex-derivatives","ETHF0:USTF0",1744943197540,4.62244,1584.1,1584.0,1.71147568]
["bitfinex-derivatives","ETHF0:USTF0",1744943197746,1.41464,1584.1,1584.0,2.97419568]
["bitfinex-derivatives","ETHF0:USTF0",1744943198134,1.26264,1584.1,1584.0,1.71147568]
["bitfinex-derivatives","ETHF0:USTF0",1744943198445,1.26264,1584.1,1584.0,2.97419568]
["bitfinex-derivatives","ETHF0:USTF0",1744943200049,4.47044,1584.2,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744943200244,4.47044,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943201049,1.26264,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943201439,4.47044,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943201639,1.26264,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943201939,1.26264,1584.2,1584.1,2.99444]
["bitfinex-derivatives","ETHF0:USTF0",1744943202140,1.26264,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943203239,4.47044,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943203947,1.26264,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943204147,4.47044,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943205945,1.26264,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943206545,4.47044,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943207647,4.47044,1584.2,1584.1,2.99444]
["bitfinex-derivatives","ETHF0:USTF0",1744943207848,4.47044,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943208246,4.47044,1584.2,1584.1,2.99444]
["bitfinex-derivatives","ETHF0:USTF0",1744943208445,4.47044,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943208946,6.17554,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943209148,6.32754,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943214147,3.11974,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943214453,6.32754,1584.2,1584.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744943214950,0.152,1584.2,1584.1,2.99444]
["bitfinex-derivatives","ETHF0:USTF0",1744943215149,1.26245,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943215552,4.47025,1584.4,1584.3,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744943216050,1.26245,1584.4,1584.3,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744943216249,4.47025,1584.4,1584.3,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744943216454,1.26245,1584.4,1584.3,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744943216757,4.47025,1584.4,1584.3,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744943217155,4.47025,1584.4,1584.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744943218451,6.17035,1584.4,1584.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744943220060,6.17035,1584.4,1584.3,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744943220250,2.96255,1584.4,1584.3,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744943220555,6.17035,1584.4,1584.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744943220752,1.26248,1584.3,1584.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744943220953,2.98448,1584.3,1584.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744943221154,0.152,1584.3,1584.2,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1744943221951,1.41448,1584.3,1584.2,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1744943222157,1.26248,1584.3,1584.2,8.79566]
["bitfinex-derivatives","ETHF0:USTF0",1744943222659,6.19227,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943222957,6.19227,1584.4,1584.3,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744943223158,6.34427,1584.4,1584.3,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744943223956,3.3598,1584.4,1584.3,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744943224159,0.152,1584.4,1584.3,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744943224860,4.6222,1584.4,1584.3,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744943225062,0.152,1584.4,1584.3,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744943225261,1.26234,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943225450,1.26234,1584.5,1584.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744943225656,2.88674,1584.5,1584.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744943226056,3.03874,1584.5,1584.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744943226963,3.03874,1584.5,1584.4,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744943227163,3.03874,1584.5,1584.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744943227678,3.03874,1584.5,1584.4,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744943227856,3.03874,1584.5,1584.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744943228768,1.26248,1584.4,1584.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744943228968,2.93208,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943229170,0.152,1584.4,1584.3,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744943230055,2.93185,1584.6,1584.3,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744943230366,2.93185,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943230866,2.93185,1584.6,1584.5,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744943231168,3.08385,1584.6,1584.5,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744943231567,1.41425,1584.6,1584.5,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744943231954,0.152,1584.6,1584.5,7.11902]
["bitfinex-derivatives","ETHF0:USTF0",1744943232159,0.00947568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943232354,0.00947568,1584.7,1584.6,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1744943234165,0.16147568,1584.7,1584.6,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1744943235569,1.42363568,1584.7,1584.6,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1744943235871,3.12133568,1584.7,1584.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744943236070,3.12133568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943236272,4.77953568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943236865,0.16147568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943237168,0.16147568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943245279,0.00947568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943246477,0.00947568,1584.7,1584.6,7.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943246876,0.00947568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943253185,0.16147568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943254179,0.00947568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943256087,0.16147568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943256880,1.89127568,1584.7,1584.6,7.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744943257082,0.16147568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943257284,0.16147568,1584.7,1584.6,7.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744943258185,0.00947568,1584.7,1584.6,7.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744943262094,0.16147568,1584.7,1584.6,7.10824]
["bitfinex-derivatives","ETHF0:USTF0",1744943262896,1.42363568,1584.7,1584.6,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744943263093,1.42363568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943263295,1.26224,1584.6,1584.5,8.59904]
["bitfinex-derivatives","ETHF0:USTF0",1744943263494,3.88714,1584.6,1584.5,8.59904]
["bitfinex-derivatives","ETHF0:USTF0",1744943264098,4.03914,1584.6,1584.5,8.59904]
["bitfinex-derivatives","ETHF0:USTF0",1744943265498,9.03914,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943266896,7.7769,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943267093,1.9007,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943269303,1.9007,1584.6,1584.5,3.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744943269904,1.9007,1584.6,1584.5,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744943271196,1.7487,1584.6,1584.5,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744943271396,3.01094,1584.6,1584.5,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744943271596,1.7487,1584.6,1584.5,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1744943272102,0.87287568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943272293,2.55487568,1584.7,1584.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1744943272493,3.81703568,1584.7,1584.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1744943272694,1.69147568,1584.7,1584.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1744943272995,2.95363568,1584.7,1584.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744943273203,1.26232,1584.6,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744943273500,2.94432,1584.6,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744943273710,1.682,1584.6,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744943274204,2.94424,1584.6,1584.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744943275200,3.09624,1584.6,1584.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744943275606,1.2624,1584.4,1584.3,12.89658216]
["bitfinex-derivatives","ETHF0:USTF0",1744943275810,1.2624,1584.4,1584.3,9.68878216]
["bitfinex-derivatives","ETHF0:USTF0",1744943276011,3.0168,1584.4,1584.3,9.68878216]
["bitfinex-derivatives","ETHF0:USTF0",1744943276205,3.1688,1584.4,1584.3,9.68878216]
["bitfinex-derivatives","ETHF0:USTF0",1744943276506,3.1688,1584.4,1584.3,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744943277103,3.1688,1584.4,1584.3,2.87921]
["bitfinex-derivatives","ETHF0:USTF0",1744943278511,1.26248,1584.3,1584.2,9.68887216]
["bitfinex-derivatives","ETHF0:USTF0",1744943278711,2.96578,1584.3,1584.2,9.68887216]
["bitfinex-derivatives","ETHF0:USTF0",1744943279211,3.11778,1584.3,1584.2,9.68887216]
["bitfinex-derivatives","ETHF0:USTF0",1744943279913,3.11778,1584.3,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744943280113,1.8553,1584.3,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744943280313,0.152,1584.3,1584.2,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744943281214,2.91438,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943281610,2.91438,1584.5,1584.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744943282210,3.06638,1584.5,1584.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744943283012,3.06638,1584.5,1584.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744943283216,2.91438,1584.5,1584.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744943284018,2.91438,1584.5,1584.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744943284317,3.06638,1584.5,1584.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744943284909,3.06638,1584.5,1584.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744943285116,2.91438,1584.5,1584.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744943285515,2.91438,1584.5,1584.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744943286417,2.91438,1584.5,1584.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744943288614,1.26264,1584.1,1584.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943288818,1.26272,1584.0,1583.9,8.42637216]
["bitfinex-derivatives","ETHF0:USTF0",1744943289014,4.60142,1584.0,1583.9,8.42637216]
["bitfinex-derivatives","ETHF0:USTF0",1744943289319,9.60142,1584.0,1583.9,8.42637216]
["bitfinex-derivatives","ETHF0:USTF0",1744943290415,9.75342,1584.0,1583.9,8.42637216]
["bitfinex-derivatives","ETHF0:USTF0",1744943290617,4.75342,1584.0,1583.9,8.42637216]
["bitfinex-derivatives","ETHF0:USTF0",1744943293815,1.2628,1583.9,1583.8,1.66007568]
["bitfinex-derivatives","ETHF0:USTF0",1744943294017,6.1754,1583.9,1583.8,1.66007568]
["bitfinex-derivatives","ETHF0:USTF0",1744943294221,6.3274,1583.9,1583.8,1.66007568]
["bitfinex-derivatives","ETHF0:USTF0",1744943296219,0.152,1583.9,1583.8,6.13075568]
["bitfinex-derivatives","ETHF0:USTF0",1744943296424,0.152,1583.9,1583.8,2.92295568]
["bitfinex-derivatives","ETHF0:USTF0",1744943296822,0.152,1583.9,1583.8,11.13075568]
["bitfinex-derivatives","ETHF0:USTF0",1744943297024,0.14252432,1583.9,1583.8,11.13075568]
["bitfinex-derivatives","ETHF0:USTF0",1744943297324,1.26263,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744943297527,1.26263,1584.2,1584.1,46.17564]
["bitfinex-derivatives","ETHF0:USTF0",1744943297715,1.26263,1584.2,1584.1,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1744943298119,1.41463,1584.2,1584.1,46.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744943298321,4.62243,1584.2,1584.1,46.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744943299629,4.62243,1584.2,1584.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1744943299823,1.26264,1584.1,1584.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744943300127,2.98904,1584.1,1584.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744943301133,3.14104,1584.1,1584.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744943301727,3.14104,1584.1,1584.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744943301931,1.2628,1583.9,1583.8,4.22847568]
["bitfinex-derivatives","ETHF0:USTF0",1744943302132,4.6226,1583.9,1583.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943302430,6.3089,1583.9,1583.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943308738,6.3089,1583.9,1583.8,1.63897568]
["bitfinex-derivatives","ETHF0:USTF0",1744943310344,6.97711353,1583.9,1583.8,1.63897568]
["bitfinex-derivatives","ETHF0:USTF0",1744943313249,6.97711353,1583.9,1583.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943313545,1.26304,1583.6,1583.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744943313746,1.26312,1583.5,1583.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744943313954,3.67163353,1583.5,1583.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744943314143,3.82363353,1583.5,1583.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744943315241,1.2632,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943315445,6.2113,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943315646,6.87951353,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943316251,7.03151353,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943323253,2.08341353,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943323453,2.08341353,1583.4,1583.3,1.27275568]
["bitfinex-derivatives","ETHF0:USTF0",1744943323454,0.82021353,1583.4,1583.3,1.27275568]
["bitfinex-derivatives","ETHF0:USTF0",1744943323648,0.82021353,1583.4,1583.3,8.04765568]
["bitfinex-derivatives","ETHF0:USTF0",1744943324154,0.66821353,1583.4,1583.3,8.04765568]
["bitfinex-derivatives","ETHF0:USTF0",1744943325349,0.66821353,1583.4,1583.3,11.25545568]
["bitfinex-derivatives","ETHF0:USTF0",1744943325857,1.93141353,1583.4,1583.3,11.25545568]
["bitfinex-derivatives","ETHF0:USTF0",1744943329555,1.2632,1583.4,1583.3,11.25545568]
["bitfinex-derivatives","ETHF0:USTF0",1744943330752,1.26319,1583.5,1583.4,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744943330953,1.26319,1583.5,1583.4,8.88792]
["bitfinex-derivatives","ETHF0:USTF0",1744943331343,1.26319,1583.5,1583.4,13.88792]
["bitfinex-derivatives","ETHF0:USTF0",1744943331548,0.00947568,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744943331754,0.00947568,1583.6,1583.5,6.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744943331943,0.00947568,1583.6,1583.5,47.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744943338357,1.27251568,1583.6,1583.5,3.00892]
["bitfinex-derivatives","ETHF0:USTF0",1744943338959,1.27251568,1583.6,1583.5,43.80892]
["bitfinex-derivatives","ETHF0:USTF0",1744943339162,0.16147568,1583.6,1583.5,47.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744943340161,0.00947568,1583.6,1583.5,47.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744943342061,0.00947568,1583.6,1583.5,43.80892]
["bitfinex-derivatives","ETHF0:USTF0",1744943344963,0.00947568,1583.6,1583.5,47.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744943349164,0.00947568,1583.6,1583.5,43.80892]
["bitfinex-derivatives","ETHF0:USTF0",1744943349365,0.00947568,1583.6,1583.5,47.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744943349765,0.00947568,1583.6,1583.5,43.80892]
["bitfinex-derivatives","ETHF0:USTF0",1744943350169,0.00947568,1583.6,1583.5,47.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744943350867,5.33075,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744943351064,2.12295,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744943351472,3.87865,1584.0,1583.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744943351970,2.6159,1584.0,1583.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744943352169,4.03062,1584.0,1583.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744943352974,4.03062,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744943356172,3.87862,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744943357168,4.03062,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744943362874,4.03062,1584.0,1583.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744943364079,1.41472,1584.0,1583.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744943365081,3.10322,1584.0,1583.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744943370088,2.95122,1584.0,1583.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744943371089,3.10322,1584.0,1583.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744943373194,2.95122,1584.0,1583.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744943374102,2.11948568,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744943374396,3.82398568,1584.1,1584.0,4.67052]
["bitfinex-derivatives","ETHF0:USTF0",1744943375191,3.97598568,1584.1,1584.0,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744943375695,3.97598568,1584.1,1584.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744943376394,3.97598568,1584.1,1584.0,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744943380097,3.12868568,1584.1,1584.0,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744943381192,0.16147568,1584.1,1584.0,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744943382194,0.00947568,1584.1,1584.0,12.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744943384498,0.00947568,1584.1,1584.0,30.6735154]
["bitfinex-derivatives","ETHF0:USTF0",1744943387493,0.00947568,1584.1,1584.0,25.6735154]
["bitfinex-derivatives","ETHF0:USTF0",1744943387799,0.00947568,1584.1,1584.0,30.6735154]
["bitfinex-derivatives","ETHF0:USTF0",1744943387999,0.00947568,1584.1,1584.0,20.44249216]
["bitfinex-derivatives","ETHF0:USTF0",1744943388401,0.00947568,1584.1,1584.0,15.44249216]
["bitfinex-derivatives","ETHF0:USTF0",1744943389799,0.00947568,1584.1,1584.0,20.44249216]
["bitfinex-derivatives","ETHF0:USTF0",1744943390801,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943390997,3.85454,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943391189,2.7443,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943391394,7.7443,1584.7,1584.6,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744943392203,0.152,1584.7,1584.6,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744943392398,0.152,1584.7,1584.6,6.17344]
["bitfinex-derivatives","ETHF0:USTF0",1744943392804,0.152,1584.7,1584.6,46.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744943393304,0.00947568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943393606,0.00947568,1584.8,1584.7,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1744943393905,0.00947568,1584.8,1584.7,3.4444319]
["bitfinex-derivatives","ETHF0:USTF0",1744943398008,0.00947568,1584.8,1584.7,44.2444319]
["bitfinex-derivatives","ETHF0:USTF0",1744943400304,0.00947568,1584.8,1584.7,43.73366]
["bitfinex-derivatives","ETHF0:USTF0",1744943400505,5.00947568,1584.8,1584.7,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1744943400809,0.00947568,1584.8,1584.7,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1744943401008,0.00947568,1584.8,1584.7,47.79576]
["bitfinex-derivatives","ETHF0:USTF0",1744943401210,1.92307568,1584.8,1584.7,46.17916]
["bitfinex-derivatives","ETHF0:USTF0",1744943403613,8.18515568,1584.8,1584.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744943403822,6.92307568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943404713,1.92307568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943410321,1.77107568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943411223,1.92307568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943414019,0.16147568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943414317,0.00947568,1584.8,1584.7,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744943421422,5.68e-06,1584.8,1584.7,7.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744943421621,3.2078,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744943421823,3.2078,1585.4,1585.3,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1744943422020,3.2078,1585.4,1585.3,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744943422223,1.8168,1585.4,1585.3,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744943423429,11.28621,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744943424321,1.26169,1585.3,1585.2,5.38817568]
["bitfinex-derivatives","ETHF0:USTF0",1744943424626,4.69789,1585.3,1585.2,5.38817568]
["bitfinex-derivatives","ETHF0:USTF0",1744943425230,4.84989,1585.3,1585.2,5.38817568]
["bitfinex-derivatives","ETHF0:USTF0",1744943425720,3.5882,1585.3,1585.2,5.38817568]
["bitfinex-derivatives","ETHF0:USTF0",1744943426525,4.84989,1585.3,1585.2,5.38817568]
["bitfinex-derivatives","ETHF0:USTF0",1744943428322,3.15442,1585.2,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744943428529,4.46977,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744943428729,4.46973,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744943428928,4.0303,1585.0,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744943429141,3.3598,1585.0,1584.9,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1744943429327,4.62173,1585.0,1584.9,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1744943429638,3.14833,1585.0,1584.9,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1744943429829,1.26201,1584.9,1584.8,2.16069568]
["bitfinex-derivatives","ETHF0:USTF0",1744943430030,3.84501,1584.9,1584.8,2.16069568]
["bitfinex-derivatives","ETHF0:USTF0",1744943430330,2.735,1584.9,1584.8,2.16069568]
["bitfinex-derivatives","ETHF0:USTF0",1744943430530,0.152,1584.9,1584.8,3.83999568]
["bitfinex-derivatives","ETHF0:USTF0",1744943434142,1.26185,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943434541,3.04291,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744943434743,4.0754,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943435045,5.8565,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943435243,6.0085,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943435441,3.19486,1585.3,1585.2,2.88847]
["bitfinex-derivatives","ETHF0:USTF0",1744943436138,6.40266,1585.3,1585.2,2.88847]
["bitfinex-derivatives","ETHF0:USTF0",1744943436339,1.26177,1585.2,1585.1,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1744943436549,2.94117,1585.2,1585.1,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1744943437146,3.09317,1585.2,1585.1,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1744943441148,3.15462,1585.1,1584.9,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744943441351,2.15393,1585.0,1584.9,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744943441552,1.26193,1585.0,1584.9,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744943441750,3.78233,1585.0,1584.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744943442257,3.93433,1585.0,1584.9,5.37801]
["bitfinex-derivatives","ETHF0:USTF0",1744943442550,3.93433,1585.0,1584.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744943443454,1.26201,1584.9,1584.8,11.47526784]
["bitfinex-derivatives","ETHF0:USTF0",1744943443750,2.96331,1584.9,1584.8,11.47526784]
["bitfinex-derivatives","ETHF0:USTF0",1744943444156,3.11531,1584.9,1584.8,11.47526784]
["bitfinex-derivatives","ETHF0:USTF0",1744943444653,3.11531,1584.9,1584.8,3.04889568]
["bitfinex-derivatives","ETHF0:USTF0",1744943446155,0.152,1584.9,1584.8,3.04889568]
["bitfinex-derivatives","ETHF0:USTF0",1744943447050,4.46969,1585.1,1584.8,1.78687568]
["bitfinex-derivatives","ETHF0:USTF0",1744943447256,4.46969,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943447847,4.46969,1585.1,1585.0,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1744943448155,4.62169,1585.1,1585.0,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1744943449656,4.62169,1585.1,1585.0,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1744943452458,3.3598,1585.1,1585.0,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1744943452654,4.62165,1585.1,1585.0,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1744943454055,6.35395,1585.1,1585.0,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744943454852,1.26193,1585.0,1584.9,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1744943455054,2.99423,1585.0,1584.9,3.77959]
["bitfinex-derivatives","ETHF0:USTF0",1744943455755,2.99423,1585.0,1584.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744943455963,2.99423,1585.0,1584.9,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744943456259,3.14623,1585.0,1584.9,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744943457753,3.14623,1585.0,1584.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744943457960,4.02663,1585.0,1584.9,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744943458156,3.14623,1585.0,1584.9,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744943459363,3.14623,1585.0,1584.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744943459962,3.14623,1585.0,1584.9,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744943460558,3.14623,1585.0,1584.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744943460766,1.26201,1584.9,1584.8,2.57467568]
["bitfinex-derivatives","ETHF0:USTF0",1744943460959,3.82921,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943461264,3.09441,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943462065,0.152,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943462663,1.41401,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943463163,0.152,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943463356,1.41401,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943464665,3.16941,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943464865,4.04931,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943465266,4.04931,1584.9,1584.8,2.57467568]
["bitfinex-derivatives","ETHF0:USTF0",1744943465765,4.04931,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943467267,3.16941,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943467470,0.152,1584.9,1584.8,3.83675568]
["bitfinex-derivatives","ETHF0:USTF0",1744943468268,1.26193,1585.0,1584.9,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943468562,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943468765,12.8288098,1585.3,1585.0,6.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744943468968,12.8288098,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943469168,12.9808098,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943469467,12.9808098,1585.3,1585.2,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1744943469670,12.9808098,1585.3,1585.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744943469866,14.7288098,1585.3,1585.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744943470769,16.6214698,1585.3,1585.0,6.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744943470965,1.26185,1585.1,1585.0,8.73079]
["bitfinex-derivatives","ETHF0:USTF0",1744943471160,1.41385,1585.1,1585.0,7.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744943472777,4.62165,1585.1,1585.0,7.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744943475468,6.32775,1585.1,1585.0,7.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744943475668,6.32775,1585.1,1585.0,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744943475868,6.32775,1585.1,1585.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744943476370,1.26193,1585.0,1584.9,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943476568,2.96803,1585.0,1584.9,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943476765,1.26201,1584.9,1584.8,7.07678568]
["bitfinex-derivatives","ETHF0:USTF0",1744943477068,6.17591,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943477264,7.00061,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943477971,7.00061,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943478162,7.15261,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943479168,7.15261,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943479670,7.15261,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943480073,0.152,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943480263,1.41401,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943482175,4.62181,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943482376,6.35391,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943483474,6.35391,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943483975,6.35391,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943484274,3.14611,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943486367,6.35391,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943486768,6.35391,1584.9,1584.8,1.70607568]
["bitfinex-derivatives","ETHF0:USTF0",1744943490680,6.35391,1584.9,1584.8,2.96815568]
["bitfinex-derivatives","ETHF0:USTF0",1744943495783,3.3598,1584.9,1584.8,2.96815568]
["bitfinex-derivatives","ETHF0:USTF0",1744943495984,4.62181,1584.9,1584.8,2.96815568]
["bitfinex-derivatives","ETHF0:USTF0",1744943498186,4.62181,1584.9,1584.5,0.63184784]
["bitfinex-derivatives","ETHF0:USTF0",1744943498187,1.26224,1584.6,1584.5,0.63184784]
["bitfinex-derivatives","ETHF0:USTF0",1744943498383,8.58404,1584.6,1584.5,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744943498681,1.2624,1584.4,1584.3,6.80078808]
["bitfinex-derivatives","ETHF0:USTF0",1744943498877,1.26248,1584.3,1584.2,39.79418784]
["bitfinex-derivatives","ETHF0:USTF0",1744943499078,7.95958,1584.3,1584.2,38.24081784]
["bitfinex-derivatives","ETHF0:USTF0",1744943499281,3.99758,1584.3,1584.2,38.24081784]
["bitfinex-derivatives","ETHF0:USTF0",1744943500078,1.26256,1584.2,1584.1,1.62527568]
["bitfinex-derivatives","ETHF0:USTF0",1744943500279,6.21086,1584.2,1584.1,1.62527568]
["bitfinex-derivatives","ETHF0:USTF0",1744943501184,6.36286,1584.2,1584.1,1.62527568]
["bitfinex-derivatives","ETHF0:USTF0",1744943503883,6.36286,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943509082,6.36286,1584.2,1584.1,1.64177568]
["bitfinex-derivatives","ETHF0:USTF0",1744943510589,6.36286,1584.2,1584.1,2.90441568]
["bitfinex-derivatives","ETHF0:USTF0",1744943510792,3.3598,1584.2,1584.1,2.90441568]
["bitfinex-derivatives","ETHF0:USTF0",1744943510982,0.152,1584.2,1584.1,2.90441568]
["bitfinex-derivatives","ETHF0:USTF0",1744943512189,1.41456,1584.2,1584.1,2.90441568]
["bitfinex-derivatives","ETHF0:USTF0",1744943513491,0.152,1584.2,1584.1,2.90441568]
["bitfinex-derivatives","ETHF0:USTF0",1744943515295,4.47974568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943515793,4.47974568,1584.4,1584.3,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744943516187,4.63174568,1584.4,1584.3,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744943517397,4.63174568,1584.4,1584.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744943517590,4.63174568,1584.4,1584.3,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1744943517791,1.26256,1584.3,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744943518094,1.26256,1584.3,1584.2,4.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744943518391,1.41456,1584.3,1584.2,4.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744943525098,0.152,1584.3,1584.2,4.75532]
["bitfinex-derivatives","ETHF0:USTF0",1744943527104,0.00947568,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744943527298,4.20335246,1584.8,1584.5,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1744943527493,5.46543246,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943527893,5.46543246,1584.8,1584.7,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1744943528104,4.20335246,1584.8,1584.7,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1744943528402,5.61743246,1584.8,1584.7,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1744943528599,4.35535246,1584.8,1584.7,2.95316]
["bitfinex-derivatives","ETHF0:USTF0",1744943529194,4.35535246,1584.8,1584.7,7.95316]
["bitfinex-derivatives","ETHF0:USTF0",1744943529505,0.00947568,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744943529809,0.00947568,1584.9,1584.8,7.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744943530398,1.27148568,1584.9,1584.8,7.11608]
["bitfinex-derivatives","ETHF0:USTF0",1744943531095,1.42348568,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744943531299,1.42348568,1584.9,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744943531300,1.26208,1584.8,1584.7,2.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744943531499,1.26216,1584.7,1584.6,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744943531702,1.26216,1584.7,1584.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744943531902,1.26216,1584.7,1584.6,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744943532202,1.41416,1584.7,1584.6,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744943539604,0.152,1584.7,1584.6,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744943540209,1.41416,1584.7,1584.6,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744943542113,0.152,1584.7,1584.6,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744943542609,0.152,1584.7,1584.6,9.61814]
["bitfinex-derivatives","ETHF0:USTF0",1744943543210,1.26209,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943544113,1.41409,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744943552915,1.26216,1584.7,1584.6,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1744943553413,3.00266,1584.7,1584.6,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1744943554019,3.15562,1584.6,1584.2,3.15628]
["bitfinex-derivatives","ETHF0:USTF0",1744943554319,1.26251,1584.4,1584.3,2.98135]
["bitfinex-derivatives","ETHF0:USTF0",1744943554519,3.00288,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943555214,3.15488,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943556116,1.2624,1584.4,1584.3,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1744943556319,1.2624,1584.4,1584.2,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1744943556320,1.26248,1584.3,1584.2,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1744943556518,1.26248,1584.3,1584.2,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1744943556711,1.26248,1584.3,1584.2,7.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744943557216,1.41448,1584.3,1584.2,7.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744943557717,1.41448,1584.3,1584.2,7.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744943558418,1.41448,1584.3,1584.2,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744943558718,1.41448,1584.3,1584.2,7.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744943558914,1.41448,1584.3,1584.2,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744943559521,1.41448,1584.3,1584.2,7.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744943560020,1.41448,1584.3,1584.2,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744943561818,1.26256,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943562016,4.31296,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943562220,1.2628,1583.9,1583.8,8.68422]
["bitfinex-derivatives","ETHF0:USTF0",1744943562515,1.2628,1583.9,1583.8,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1744943562717,2.9003,1583.9,1583.8,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1744943563311,3.0523,1583.9,1583.8,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1744943563519,0.152,1583.9,1583.8,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1744943564326,4.48005568,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744943564621,4.48005568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943565219,4.63205568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943565425,0.16147568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943565730,1.42419568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943567322,0.16147568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943567723,1.42419568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943568324,1.27219568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943570124,1.42419568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943571627,0.16147568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943574231,0.00947568,1584.0,1583.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744943575236,3.2078,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943575435,12.25568116,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943575637,13.51792116,1584.6,1584.5,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744943575836,12.25568116,1584.6,1584.5,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744943576137,12.40768116,1584.6,1584.5,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744943577530,10.66038116,1584.6,1584.5,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744943577735,10.66038116,1584.6,1584.5,7.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744943578237,0.152,1584.6,1584.5,7.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744943580235,0.00947568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943580236,0.16147568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943580536,0.16147568,1584.7,1584.6,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1744943580734,1.42363568,1584.7,1584.6,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1744943580935,0.16147568,1584.7,1584.6,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1744943581135,1.42363568,1584.7,1584.6,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1744943581340,3.17693568,1584.7,1584.6,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1744943583439,8.17693568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943583739,8.71263568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943585534,3.71263568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943587137,6.92043568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943588433,6.38473568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943588641,3.36927568,1584.7,1584.6,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1744943593041,5.13707568,1584.7,1584.6,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1744943593839,6.39923568,1584.7,1584.6,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1744943594041,6.39923568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943597141,3.19143568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943597342,1.26224,1584.6,1584.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943597542,2.95664,1584.6,1584.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943598146,3.10864,1584.6,1584.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943598441,1.26232,1584.5,1584.4,5.37836]
["bitfinex-derivatives","ETHF0:USTF0",1744943598646,1.26255,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744943599349,4.62235,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744943599547,6.31675,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744943600046,3.10895,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744943600248,1.26256,1584.2,1584.1,5.37858]
["bitfinex-derivatives","ETHF0:USTF0",1744943600440,2.88576,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744943601244,3.03776,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744943602245,1.7752,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744943602544,0.152,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744943602743,0.152,1584.2,1584.1,3.00678]
["bitfinex-derivatives","ETHF0:USTF0",1744943602943,0.152,1584.2,1584.1,11.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744943603144,7.08880246,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943603348,4.20335246,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943604147,4.35535246,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943607150,5.61759246,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943607352,4.35535246,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943611248,0.152,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943611950,0.152,1584.6,1584.5,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1744943612749,0.152,1584.6,1584.5,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744943614247,1.41424,1584.6,1584.5,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744943614552,0.152,1584.6,1584.5,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1744943619360,0.152,1584.6,1584.5,7.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744943630479,1.9228,1584.6,1584.5,7.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744943631281,0.152,1584.6,1584.5,7.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744943634281,0.152,1584.6,1584.5,5.38132]
["bitfinex-derivatives","ETHF0:USTF0",1744943634476,1.26232,1584.5,1584.4,6.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744943634675,3.04792,1584.5,1584.4,6.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744943635084,3.89682,1584.5,1584.4,4.47015]
["bitfinex-derivatives","ETHF0:USTF0",1744943635284,4.04882,1584.5,1584.4,4.47015]
["bitfinex-derivatives","ETHF0:USTF0",1744943635585,4.04882,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744943636388,1.26248,1584.3,1584.2,22.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744943636686,9.47028,1584.3,1584.2,22.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744943636982,4.9171,1584.3,1584.2,22.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744943637289,5.0691,1584.3,1584.2,22.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744943637585,3.12378,1584.3,1584.2,22.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744943637886,3.12378,1584.3,1584.2,24.04633617]
["bitfinex-derivatives","ETHF0:USTF0",1744943638586,3.12378,1584.3,1584.2,3.00365]
["bitfinex-derivatives","ETHF0:USTF0",1744943642389,3.12378,1584.3,1584.2,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1744943643492,1.26256,1584.2,1584.1,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1744943643684,2.89926,1584.2,1584.1,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1744943644184,3.05126,1584.2,1584.1,4.47037]
["bitfinex-derivatives","ETHF0:USTF0",1744943644484,3.05126,1584.2,1584.1,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744943645688,1.7887,1584.2,1584.1,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744943645890,0.152,1584.2,1584.1,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744943647881,0.152,1584.2,1584.1,10.20287]
["bitfinex-derivatives","ETHF0:USTF0",1744943653000,0.152,1584.2,1584.1,6.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744943657595,4.20335246,1584.6,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943657905,4.20335246,1584.6,1584.5,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744943658102,4.20335246,1584.6,1584.5,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744943660102,4.35535246,1584.6,1584.5,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744943660603,0.152,1584.6,1584.5,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744943664305,0.152,1584.6,1584.5,8.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744943664505,1.9231,1584.6,1584.5,8.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744943664899,3.18534,1584.6,1584.5,8.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744943665107,1.9231,1584.6,1584.5,8.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744943665709,0.152,1584.6,1584.5,8.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744943666204,0.00947568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943666407,0.00947568,1584.7,1584.6,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1744943667107,0.16147568,1584.7,1584.6,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1744943676318,1.7711,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744943676619,3.2078,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943676815,4.9359,1585.0,1584.9,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744943677212,3.3598,1585.0,1584.9,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744943677618,0.152,1585.0,1584.9,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744943681019,1.9019,1585.0,1584.9,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744943684323,0.152,1585.0,1584.9,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744943688125,0.152,1585.0,1584.9,45.39431]
["bitfinex-derivatives","ETHF0:USTF0",1744943697127,0.152,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943697429,2.6526,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943698522,0.152,1585.0,1584.9,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1744943700532,3.13333,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943700730,3.98813,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943701130,2.7262,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943701830,3.98813,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943702330,1.26201,1584.9,1584.8,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943702525,2.98141,1584.9,1584.8,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943702730,7.98141,1584.9,1584.8,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744943703226,11.34121,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943705237,6.34121,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943707237,5.0792,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943707438,0.152,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943707629,0.152,1584.9,1584.8,5.38555568]
["bitfinex-derivatives","ETHF0:USTF0",1744943711538,0.152,1584.9,1584.8,8.59335568]
["bitfinex-derivatives","ETHF0:USTF0",1744943712137,0.00947568,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943712545,0.00947568,1585.1,1585.0,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744943713147,0.16147568,1585.1,1585.0,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744943715844,4.20335246,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943716041,4.20335246,1585.3,1585.2,5.37577]
["bitfinex-derivatives","ETHF0:USTF0",1744943716240,4.35535246,1585.3,1585.2,8.69887]
["bitfinex-derivatives","ETHF0:USTF0",1744943717950,0.152,1585.3,1585.2,8.69887]
["bitfinex-derivatives","ETHF0:USTF0",1744943718245,0.152,1585.3,1585.2,49.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744943719250,1.41369,1585.3,1585.2,49.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744943719452,3.03589,1585.3,1585.2,49.49887]
["bitfinex-derivatives","ETHF0:USTF0",1744943720645,3.03589,1585.3,1585.2,5.37577]
["bitfinex-derivatives","ETHF0:USTF0",1744943721844,3.03589,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943723144,1.7742,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943723346,3.03589,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943723543,3.03589,1585.3,1585.2,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744943725056,0.152,1585.3,1585.2,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744943727057,1.41369,1585.3,1585.2,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744943727357,0.152,1585.3,1585.2,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744943729261,1.41369,1585.3,1585.2,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744943729452,0.152,1585.3,1585.2,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744943750375,0.152,1585.3,1585.2,6.22577]
["bitfinex-derivatives","ETHF0:USTF0",1744943752184,1.6105,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744943752686,1.6105,1585.5,1585.4,2.97001]
["bitfinex-derivatives","ETHF0:USTF0",1744943752984,1.2615,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744943753178,2.9218,1585.6,1585.5,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744943754087,3.0738,1585.6,1585.5,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744943755389,6.2816,1585.6,1585.5,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744943758591,10.48495246,1585.6,1585.5,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1744943760187,10.48495246,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744943761989,1.26161,1585.4,1585.3,8.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744943762196,1.26161,1585.4,1585.3,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744943762488,1.26177,1585.2,1585.1,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943762691,4.46957,1585.2,1585.1,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943762881,6.75817,1585.2,1585.1,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943763081,6.91017,1585.2,1585.1,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943763689,11.91017,1585.2,1585.1,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943766595,11.91017,1585.2,1584.8,5.38249568]
["bitfinex-derivatives","ETHF0:USTF0",1744943766596,1.26201,1584.9,1584.8,5.38249568]
["bitfinex-derivatives","ETHF0:USTF0",1744943766787,4.46981,1584.9,1584.8,5.38249568]
["bitfinex-derivatives","ETHF0:USTF0",1744943766993,4.46981,1584.9,1584.8,7.12029568]
["bitfinex-derivatives","ETHF0:USTF0",1744943767195,4.62181,1584.9,1584.8,7.12029568]
["bitfinex-derivatives","ETHF0:USTF0",1744943767697,1.41401,1584.9,1584.8,7.12035568]
["bitfinex-derivatives","ETHF0:USTF0",1744943767995,1.41401,1584.9,1584.8,5.85827568]
["bitfinex-derivatives","ETHF0:USTF0",1744943768694,4.62181,1584.9,1584.8,7.12035568]
["bitfinex-derivatives","ETHF0:USTF0",1744943769098,4.62181,1584.9,1584.8,3.00935568]
["bitfinex-derivatives","ETHF0:USTF0",1744943770192,1.41401,1584.9,1584.8,3.00935568]
["bitfinex-derivatives","ETHF0:USTF0",1744943770890,3.19521,1584.9,1584.8,3.00935568]
["bitfinex-derivatives","ETHF0:USTF0",1744943771197,6.40301,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943771392,6.93851,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943771599,6.40301,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943772499,6.40301,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943773799,6.40301,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943774493,6.40301,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943774700,6.40301,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943775799,6.40301,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943777389,6.40301,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943777589,6.40301,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943778000,6.40301,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943778299,6.40301,1584.9,1584.8,3.77775568]
["bitfinex-derivatives","ETHF0:USTF0",1744943785006,1.41401,1584.9,1584.8,3.77775568]
["bitfinex-derivatives","ETHF0:USTF0",1744943785506,1.41401,1584.9,1584.8,4.64045568]
["bitfinex-derivatives","ETHF0:USTF0",1744943788012,0.152,1584.9,1584.8,4.64045568]
["bitfinex-derivatives","ETHF0:USTF0",1744943788595,3.2078,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943788800,1.26171,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943789000,5.47171959,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744943789300,1.26169,1585.3,1585.2,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744943789500,4.46949,1585.3,1585.2,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744943789711,4.46949,1585.3,1585.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744943790005,6.11699,1585.3,1585.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744943790207,6.26899,1585.3,1585.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744943791000,1.26185,1585.1,1585.0,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1744943791209,1.26185,1585.1,1585.0,8.82158]
["bitfinex-derivatives","ETHF0:USTF0",1744943791407,1.26185,1585.1,1585.0,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744943792109,1.41385,1585.1,1585.0,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744943794306,0.152,1585.1,1585.0,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1744943794502,4.46955,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943794702,1.26175,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943795010,4.46955,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943795201,1.26177,1585.2,1585.1,2.96368]
["bitfinex-derivatives","ETHF0:USTF0",1744943796101,1.41377,1585.2,1585.1,2.96368]
["bitfinex-derivatives","ETHF0:USTF0",1744943797105,3.02697,1585.2,1585.1,2.96368]
["bitfinex-derivatives","ETHF0:USTF0",1744943797407,0.152,1585.2,1585.1,2.96368]
["bitfinex-derivatives","ETHF0:USTF0",1744943797706,1.41377,1585.2,1585.1,2.96368]
["bitfinex-derivatives","ETHF0:USTF0",1744943798701,0.152,1585.2,1585.1,7.07468]
["bitfinex-derivatives","ETHF0:USTF0",1744943799002,0.152,1585.2,1585.1,12.07468]
["bitfinex-derivatives","ETHF0:USTF0",1744943801106,1.41377,1585.2,1585.1,7.07468]
["bitfinex-derivatives","ETHF0:USTF0",1744943802905,1.26185,1585.1,1585.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744943803209,1.26201,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943803511,4.46981,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943804010,6.21381,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943804202,6.36581,1584.9,1584.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943806198,5.1038,1584.9,1584.8,1.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1744943806403,0.152,1584.9,1584.8,3.04845568]
["bitfinex-derivatives","ETHF0:USTF0",1744943806603,1.41401,1584.9,1584.8,3.04845568]
["bitfinex-derivatives","ETHF0:USTF0",1744943807002,0.152,1584.9,1584.8,3.04845568]
["bitfinex-derivatives","ETHF0:USTF0",1744943808211,5.47197959,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943808407,7.24867959,1585.0,1584.9,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744943808910,3.03863,1585.0,1584.9,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744943809117,3.19063,1585.0,1584.9,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744943811013,1.41393,1585.0,1584.9,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744943811216,0.152,1585.0,1584.9,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744943811716,1.41393,1585.0,1584.9,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744943812118,3.18103,1585.0,1584.9,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1744943813612,1.9191,1585.0,1584.8,0.85397568]
["bitfinex-derivatives","ETHF0:USTF0",1744943813917,2.93351,1584.9,1584.8,2.11601568]
["bitfinex-derivatives","ETHF0:USTF0",1744943814106,3.08551,1584.9,1584.8,3.76811568]
["bitfinex-derivatives","ETHF0:USTF0",1744943816116,1.41401,1584.9,1584.8,3.76811568]
["bitfinex-derivatives","ETHF0:USTF0",1744943816629,0.152,1584.9,1584.8,3.76811568]
["bitfinex-derivatives","ETHF0:USTF0",1744943818924,4.21004959,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943819112,8.67969959,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744943819423,5.62389959,1585.1,1585.0,3.83983]
["bitfinex-derivatives","ETHF0:USTF0",1744943819722,1.41385,1585.1,1585.0,3.83983]
["bitfinex-derivatives","ETHF0:USTF0",1744943819919,4.62165,1585.1,1585.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744943820314,1.26201,1584.9,1584.8,2.11599568]
["bitfinex-derivatives","ETHF0:USTF0",1744943820518,2.89697,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744943820719,2.89697,1585.0,1584.9,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1744943821125,3.04897,1585.0,1584.9,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1744943821525,1.41397,1585.0,1584.9,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1744943825623,4.21004959,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744943826015,5.47181959,1585.2,1585.1,4.75565]
["bitfinex-derivatives","ETHF0:USTF0",1744943826216,5.62381959,1585.2,1585.1,4.75565]
["bitfinex-derivatives","ETHF0:USTF0",1744943827425,4.36204959,1585.2,1585.1,4.75565]
["bitfinex-derivatives","ETHF0:USTF0",1744943828226,4.46949,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744943828413,4.46949,1585.3,1585.2,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744943829223,6.33489,1585.3,1585.2,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744943832130,3.3598,1585.3,1585.2,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744943832327,0.152,1585.3,1585.2,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744943833130,8.67942959,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744943833529,8.67942959,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943833726,5.47162959,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943834128,5.62362959,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943834629,1.41358,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943835033,4.62138,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943835531,1.41358,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943835932,4.62138,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943836134,6.23278,1585.5,1585.4,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744943836738,1.26161,1585.4,1585.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744943836932,2.87301,1585.4,1585.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744943837131,3.02501,1585.4,1585.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1744943837940,3.02501,1585.4,1585.3,5.37269]
["bitfinex-derivatives","ETHF0:USTF0",1744943838236,3.02501,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744943838433,1.26169,1585.3,1585.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744943838740,3.04079,1585.3,1585.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744943838938,6.24859,1585.3,1585.2,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1744943839239,6.40059,1585.3,1585.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744943841140,6.40059,1585.3,1585.2,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1744943841340,6.40059,1585.3,1585.2,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744943841536,1.41369,1585.3,1585.2,3.85327]
["bitfinex-derivatives","ETHF0:USTF0",1744943841731,0.152,1585.3,1585.2,8.85327]
["bitfinex-derivatives","ETHF0:USTF0",1744943842137,1.26157,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744943842641,4.46937,1585.5,1585.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744943842938,4.46937,1585.5,1585.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744943843138,8.67941959,1585.5,1585.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744943843440,10.29381959,1585.5,1585.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744943843641,7.08601959,1585.5,1585.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744943843840,10.29381959,1585.5,1585.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744943844039,10.29381959,1585.5,1585.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744943844241,10.44581959,1585.5,1585.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744943845640,7.23801959,1585.5,1585.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744943845842,10.44581959,1585.5,1585.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744943846344,6.23577,1585.5,1585.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744943848452,6.23577,1585.5,1585.4,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744943848750,6.23577,1585.5,1585.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744943848751,1.26161,1585.4,1585.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744943848948,1.26169,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943849149,4.62149,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943849351,6.34599,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943852544,6.34599,1585.3,1585.2,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744943853159,3.13819,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943854458,6.34599,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943854955,6.34599,1585.3,1585.2,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744943855354,3.13819,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943855553,6.34599,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943856155,6.34599,1585.3,1585.2,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744943856462,3.13819,1585.3,1585.2,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744943856759,1.41369,1585.3,1585.2,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744943857857,4.62149,1585.3,1585.2,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744943859159,4.46949,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943859457,1.26169,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943859758,2.91029,1585.3,1585.2,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744943860159,3.06229,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943860557,6.27009,1585.3,1585.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744943861860,6.27009,1585.3,1585.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744943863762,6.27009,1585.3,1585.2,3.90087]
["bitfinex-derivatives","ETHF0:USTF0",1744943864363,6.27009,1585.3,1585.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744943864864,6.27009,1585.3,1585.2,3.90087]
["bitfinex-derivatives","ETHF0:USTF0",1744943865358,6.27009,1585.3,1585.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744943865565,4.62149,1585.3,1585.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744943865863,1.41369,1585.3,1585.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744943867168,3.14059,1585.3,1585.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744943867767,6.34839,1585.3,1585.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744943873572,1.26201,1584.9,1584.8,8.43172992]
["bitfinex-derivatives","ETHF0:USTF0",1744943873762,4.46981,1584.9,1584.8,9.31502992]
["bitfinex-derivatives","ETHF0:USTF0",1744943873962,6.08291,1584.9,1584.8,9.31502992]
["bitfinex-derivatives","ETHF0:USTF0",1744943874267,6.23491,1584.9,1584.8,11.04092992]
["bitfinex-derivatives","ETHF0:USTF0",1744943874569,3.02711,1584.9,1584.8,11.04092992]
["bitfinex-derivatives","ETHF0:USTF0",1744943875473,3.02711,1584.9,1584.8,12.30300992]
["bitfinex-derivatives","ETHF0:USTF0",1744943876068,1.41401,1584.9,1584.8,12.30300992]
["bitfinex-derivatives","ETHF0:USTF0",1744943876761,1.41401,1584.9,1584.8,3.88075568]
["bitfinex-derivatives","ETHF0:USTF0",1744943879173,1.26201,1584.9,1584.8,3.88075568]
["bitfinex-derivatives","ETHF0:USTF0",1744943879670,1.26201,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943880172,1.41401,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943880671,4.62181,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943880971,6.28281,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943882277,6.13081,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943883177,6.28281,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943885266,4.46981,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943885472,4.46981,1584.9,1584.8,3.88075568]
["bitfinex-derivatives","ETHF0:USTF0",1744943885881,4.46981,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943886183,4.62181,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943887579,6.35661,1584.9,1584.8,2.61867568]
["bitfinex-derivatives","ETHF0:USTF0",1744943892779,1.2624,1584.4,1584.3,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943892989,4.4702,1584.4,1584.3,11.91025424]
["bitfinex-derivatives","ETHF0:USTF0",1744943893181,4.6222,1584.4,1584.3,11.91025424]
["bitfinex-derivatives","ETHF0:USTF0",1744943893490,4.6222,1584.4,1584.3,11.03785424]
["bitfinex-derivatives","ETHF0:USTF0",1744943893787,4.6222,1584.4,1584.3,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943893990,6.3156,1584.4,1584.3,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744943897090,1.26248,1584.3,1584.2,2.65097568]
["bitfinex-derivatives","ETHF0:USTF0",1744943897290,2.95508,1584.3,1584.2,2.65097568]
["bitfinex-derivatives","ETHF0:USTF0",1744943897589,2.95508,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943898190,3.10708,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943899494,3.10708,1584.3,1584.2,1.62457568]
["bitfinex-derivatives","ETHF0:USTF0",1744943907196,3.10708,1584.3,1584.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943908688,3.15663,1584.1,1583.8,5.37482]
["bitfinex-derivatives","ETHF0:USTF0",1744943908886,1.2628,1583.9,1583.8,8.85172]
["bitfinex-derivatives","ETHF0:USTF0",1744943909086,1.2628,1583.9,1583.8,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744943909488,1.2628,1583.9,1583.8,7.10178]
["bitfinex-derivatives","ETHF0:USTF0",1744943909885,1.2628,1583.9,1583.8,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744943910092,1.2628,1583.9,1583.8,7.10178]
["bitfinex-derivatives","ETHF0:USTF0",1744943910490,1.2628,1583.9,1583.8,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744943911101,1.4148,1583.9,1583.8,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744943911798,1.4148,1583.9,1583.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744943911996,3.9801,1583.9,1583.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744943912394,1.26288,1583.8,1583.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943912593,1.26312,1583.5,1583.4,15.74205424]
["bitfinex-derivatives","ETHF0:USTF0",1744943912797,1.26312,1583.5,1583.4,13.27025424]
["bitfinex-derivatives","ETHF0:USTF0",1744943913097,3.2078,1583.5,1583.4,10.06245424]
["bitfinex-derivatives","ETHF0:USTF0",1744943913294,1.26299,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744943913491,1.26295,1583.8,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744943913691,9.52161,1584.0,1583.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744943913891,1.26288,1583.8,1583.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744943914091,1.41488,1583.8,1583.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744943915495,1.26304,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943915700,4.47084,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943916099,6.28274,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943920603,4.62284,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943921105,4.47084,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943921306,4.47084,1583.6,1583.5,1.27259568]
["bitfinex-derivatives","ETHF0:USTF0",1744943922100,4.47084,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744943922601,1.26304,1583.6,1583.5,1.27259568]
["bitfinex-derivatives","ETHF0:USTF0",1744943923203,3.21727568,1583.9,1583.5,15.48806568]
["bitfinex-derivatives","ETHF0:USTF0",1744943923403,3.21727568,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744943923404,1.27233568,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744943924002,1.27233568,1583.9,1583.8,8.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744943924202,0.00947568,1583.9,1583.8,13.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744943924410,1.27227568,1583.9,1583.8,8.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744943925808,1.27227568,1583.9,1583.8,10.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744943926006,0.00947568,1583.9,1583.8,10.28578]
["bitfinex-derivatives","ETHF0:USTF0",1744943926509,1.26262,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744943927005,1.26262,1584.2,1584.1,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1744943927206,1.26262,1584.2,1584.1,7.87094]
["bitfinex-derivatives","ETHF0:USTF0",1744943927511,1.26254,1584.3,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744943927711,1.27201568,1584.3,1584.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744943928410,0.00947568,1584.3,1584.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744943928611,1.27195568,1584.3,1584.2,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744943928804,1.27195568,1584.3,1584.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744943929110,1.27195568,1584.3,1584.2,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744943929610,1.27195568,1584.3,1584.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744943930211,1.27195568,1584.3,1584.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744943930414,2.95295568,1584.3,1584.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744943931211,3.10495568,1584.3,1584.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744943935503,1.26256,1584.2,1584.1,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744943935709,2.88786,1584.2,1584.1,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744943935911,2.88786,1584.2,1584.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744943936209,3.03986,1584.2,1584.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744943936510,4.93372,1584.2,1583.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744943936710,1.26272,1584.0,1583.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744943937211,3.04002,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943938315,2.88802,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744943938514,1.2628,1583.9,1583.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744943939316,3.0167,1583.9,1583.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744943939506,3.2078,1584.2,1584.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744943939710,1.26269,1584.1,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744943940006,1.26269,1584.1,1584.0,5.31228]
["bitfinex-derivatives","ETHF0:USTF0",1744943940213,1.26263,1584.2,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744943940619,1.26264,1584.1,1584.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1744943941117,1.26264,1584.1,1584.0,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1744943941317,1.26264,1584.1,1584.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1744943945121,1.26264,1584.1,1584.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744943945916,1.26264,1584.1,1584.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744943947113,1.26272,1584.0,1583.9,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1744943947319,2.99592,1584.0,1583.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744943947516,2.99592,1584.0,1583.9,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744943947713,1.2628,1583.9,1583.8,9.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744943947907,2.9182,1583.9,1583.8,9.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744943948815,1.2628,1583.9,1583.8,9.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744943949015,1.2628,1583.9,1583.8,11.13053]
["bitfinex-derivatives","ETHF0:USTF0",1744943951620,1.26276,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744943951820,1.26271,1584.1,1584.0,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744943952028,1.26271,1584.1,1584.0,2.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744943952623,3.00973,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744943952923,1.26263,1584.2,1584.1,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1744943953120,1.27200568,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744943953319,1.27200568,1584.3,1584.2,3.87726]
["bitfinex-derivatives","ETHF0:USTF0",1744943955823,2.90980568,1584.3,1584.2,3.87726]
["bitfinex-derivatives","ETHF0:USTF0",1744943965925,1.26256,1584.2,1584.1,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744943966228,1.26256,1584.2,1584.1,6.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744943966716,1.26256,1584.2,1584.1,8.01344]
["bitfinex-derivatives","ETHF0:USTF0",1744943968024,6.15242568,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744943968240,1.27202568,1584.3,1584.2,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744943968829,2.94462568,1584.3,1584.2,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744943971130,2.94462568,1584.3,1584.2,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744943972033,2.94462568,1584.3,1584.2,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744943973030,0.00947568,1584.3,1584.2,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744943974935,1.27195568,1584.3,1584.2,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744943977840,0.00947568,1584.3,1584.2,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744943978146,0.00947568,1584.3,1584.2,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1744943979149,0.00947568,1584.3,1584.2,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1744943982745,7.41784959,1584.7,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943982954,8.68006959,1584.7,1584.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744943983251,7.41784959,1584.7,1584.6,2.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744943983444,1.26232,1584.5,1584.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744943983645,3.15582,1584.5,1584.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744943983950,2.98988,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744943984150,2.98988,1584.4,1584.3,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1744943987354,1.26248,1584.4,1584.3,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1744943988257,0.00947568,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744943988556,4.21004959,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744943988853,5.47220959,1584.7,1584.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744943989054,7.23890959,1584.7,1584.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744943989357,7.23890959,1584.7,1584.6,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1744943989958,9.3338887,1584.7,1584.6,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1744943991051,12.5416887,1584.7,1584.6,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1744943991247,9.3338887,1584.7,1584.6,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1744943992155,1.26232,1584.5,1584.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744943992457,2.96821,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744943992651,2.96821,1584.6,1584.5,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744943994959,1.7059,1584.6,1584.5,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744943995159,2.96814,1584.6,1584.5,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744943996957,2.96814,1584.6,1584.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744943997559,2.96814,1584.6,1584.5,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744943998759,2.96814,1584.6,1584.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744943999859,2.96814,1584.6,1584.5,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1744944000558,2.96814,1584.6,1584.4,4.82141]
["bitfinex-derivatives","ETHF0:USTF0",1744944000559,1.26232,1584.5,1584.4,2.92772]
["bitfinex-derivatives","ETHF0:USTF0",1744944000859,2.90162,1584.5,1584.4,2.92772]
["bitfinex-derivatives","ETHF0:USTF0",1744944001160,2.90162,1584.5,1584.4,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1744944002356,2.90162,1584.5,1584.3,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744944002357,1.2624,1584.4,1584.3,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744944002561,3.7709,1584.4,1584.3,8.59528]
["bitfinex-derivatives","ETHF0:USTF0",1744944002762,1.26239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744944002961,2.92469,1584.5,1584.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744944003657,2.92469,1584.5,1584.4,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744944003864,1.2624,1584.4,1584.3,8.59522]
["bitfinex-derivatives","ETHF0:USTF0",1744944004068,2.9247,1584.4,1584.3,10.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744944005365,2.9247,1584.4,1584.3,7.01192]
["bitfinex-derivatives","ETHF0:USTF0",1744944006266,2.9247,1584.4,1584.3,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744944008372,2.9247,1584.4,1584.3,7.08258]
["bitfinex-derivatives","ETHF0:USTF0",1744944010074,2.9247,1584.4,1584.3,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744944010271,2.9247,1584.4,1584.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744944010473,3.7693,1584.4,1584.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744944011680,3.7693,1584.4,1584.3,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744944012371,3.7693,1584.4,1584.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744944012570,3.7693,1584.4,1584.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744944012975,3.7693,1584.4,1584.3,2.89198]
["bitfinex-derivatives","ETHF0:USTF0",1744944013176,1.26239,1584.5,1584.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744944013475,1.26239,1584.5,1584.4,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1744944014876,1.26239,1584.5,1584.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744944015178,2.92719,1584.5,1584.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744944026888,7.13894026,1584.5,1584.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744944029190,7.13894026,1584.5,1584.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744944029392,5.47414026,1584.5,1584.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744944029693,5.47414026,1584.5,1584.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744944029893,5.47414026,1584.5,1584.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744944030390,5.47414026,1584.5,1584.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744944030591,7.11814026,1584.5,1584.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744944035193,4.21175026,1584.5,1584.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744944035382,4.21175026,1584.5,1584.4,11.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744944035992,4.21175026,1584.5,1584.4,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744944036195,4.21175026,1584.5,1584.4,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744944038197,4.21175026,1584.5,1584.4,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744944038386,4.21175026,1584.5,1584.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744944038895,1.2623,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744944039097,1.2623,1584.6,1584.5,8.67422]
["bitfinex-derivatives","ETHF0:USTF0",1744944041700,1.26223,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744944042396,10.31300026,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744944045592,9.05085026,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744944045795,4.21175026,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744944046101,6.3050287,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744944046294,6.3050287,1584.9,1584.8,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744944046599,10.52072526,1584.9,1584.8,7.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744944049297,8.32490256,1584.9,1584.8,15.30478]
["bitfinex-derivatives","ETHF0:USTF0",1744944049495,6.98630256,1584.9,1584.8,15.30478]
["bitfinex-derivatives","ETHF0:USTF0",1744944049903,6.98630256,1584.9,1584.8,56.10478]
["bitfinex-derivatives","ETHF0:USTF0",1744944050104,7.240036,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944050603,7.240036,1585.4,1585.3,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744944051106,6.130406,1585.4,1585.3,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744944051299,7.392016,1585.4,1585.3,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744944051800,9.061516,1585.4,1585.3,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744944052202,7.647906,1585.4,1585.3,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744944052602,8.909516,1585.4,1585.3,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744944054405,8.909516,1585.4,1585.3,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744944054605,8.909516,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944055104,6.29091,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944056104,6.13891,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944057204,6.29091,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944059107,6.13891,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944060405,1.26169,1585.3,1585.2,5.38219568]
["bitfinex-derivatives","ETHF0:USTF0",1744944060600,4.74229,1585.3,1585.2,5.38219568]
["bitfinex-derivatives","ETHF0:USTF0",1744944062308,4.74229,1585.3,1585.2,7.13379568]
["bitfinex-derivatives","ETHF0:USTF0",1744944063103,4.89429,1585.3,1585.2,4.12047568]
["bitfinex-derivatives","ETHF0:USTF0",1744944063408,4.89429,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944063904,4.89429,1585.3,1585.2,1.27124568]
["bitfinex-derivatives","ETHF0:USTF0",1744944065306,2.7753,1585.3,1585.2,1.27124568]
["bitfinex-derivatives","ETHF0:USTF0",1744944065511,1.41369,1585.3,1585.2,1.27124568]
["bitfinex-derivatives","ETHF0:USTF0",1744944065702,1.41369,1585.3,1585.2,2.99924568]
["bitfinex-derivatives","ETHF0:USTF0",1744944066110,1.26169,1585.3,1585.2,2.99924568]
["bitfinex-derivatives","ETHF0:USTF0",1744944067009,1.26169,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944067010,3.84019,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944067211,4.69009,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944068110,4.84209,1585.3,1585.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944069907,1.26185,1585.1,1585.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1744944070106,1.26201,1584.9,1584.8,7.94483]
["bitfinex-derivatives","ETHF0:USTF0",1744944070502,1.26208,1584.8,1584.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744944070710,1.26216,1584.7,1584.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1744944070912,1.26224,1584.6,1584.5,93.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744944071113,0.00947568,1584.8,1584.5,5.81057568]
["bitfinex-derivatives","ETHF0:USTF0",1744944071414,0.00947568,1584.8,1584.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744944071415,1.26219,1584.7,1584.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744944071815,1.26224,1584.6,1584.5,5.38076568]
["bitfinex-derivatives","ETHF0:USTF0",1744944072110,2.89344,1584.6,1584.5,7.07286568]
["bitfinex-derivatives","ETHF0:USTF0",1744944072515,2.89344,1584.6,1584.5,4.11847568]
["bitfinex-derivatives","ETHF0:USTF0",1744944072920,2.89344,1584.6,1584.5,5.38079568]
["bitfinex-derivatives","ETHF0:USTF0",1744944073113,2.89344,1584.6,1584.5,7.08779568]
["bitfinex-derivatives","ETHF0:USTF0",1744944074614,2.89344,1584.6,1584.5,5.82547568]
["bitfinex-derivatives","ETHF0:USTF0",1744944078521,2.89344,1584.6,1584.5,1.71647568]
["bitfinex-derivatives","ETHF0:USTF0",1744944078719,2.89344,1584.6,1584.5,2.97879568]
["bitfinex-derivatives","ETHF0:USTF0",1744944079020,4.47937568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744944079620,4.47937568,1584.8,1584.7,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1744944080325,4.47937568,1584.8,1584.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744944085725,7.03707568,1584.8,1584.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744944085925,1.26216,1584.7,1584.6,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744944086229,1.26216,1584.7,1584.6,8.84574]
["bitfinex-derivatives","ETHF0:USTF0",1744944092733,4.47942568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744944093034,1.27162568,1584.8,1584.7,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1744944094131,1.27162568,1584.8,1584.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744944094825,3.05022568,1584.8,1584.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744944096530,1.26216,1584.7,1584.6,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1744944096833,3.89426,1584.7,1584.6,7.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744944097035,3.04076,1584.7,1584.6,7.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744944097623,1.26216,1584.7,1584.6,7.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744944097828,1.27160568,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744944098034,1.27160568,1584.8,1584.7,2.89556]
["bitfinex-derivatives","ETHF0:USTF0",1744944098236,1.27160568,1584.8,1584.7,6.10336]
["bitfinex-derivatives","ETHF0:USTF0",1744944100637,1.27160568,1584.8,1584.7,2.89556]
["bitfinex-derivatives","ETHF0:USTF0",1744944100833,1.27160568,1584.8,1584.7,6.10336]
["bitfinex-derivatives","ETHF0:USTF0",1744944103338,0.00947568,1584.8,1584.7,6.10336]
["bitfinex-derivatives","ETHF0:USTF0",1744944103545,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744944103746,1.26196,1585.0,1584.9,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1744944103946,4.46971,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744944104249,4.46971,1585.1,1585.0,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744944108345,4.62171,1585.1,1585.0,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744944110152,4.46971,1585.1,1585.0,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744944113644,6.23641,1585.1,1585.0,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744944114151,6.38841,1585.1,1585.0,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744944115752,6.38841,1585.1,1585.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744944115949,6.38841,1585.1,1585.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744944116150,6.23641,1585.1,1585.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744944116851,6.23641,1585.1,1585.0,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1744944117154,6.23641,1585.1,1585.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744944117449,1.26199,1585.0,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744944117651,3.04339,1585.0,1584.9,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1744944120647,3.04339,1585.0,1584.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744944120851,7.05451,1584.9,1584.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744944121049,2.98881,1584.9,1584.8,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1744944121254,1.262,1585.0,1584.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744944121447,1.262,1585.0,1584.9,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1744944122356,1.262,1585.0,1584.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744944122554,2.8794,1585.0,1584.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744944122754,2.8794,1585.0,1584.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1744944123958,1.262,1585.0,1584.9,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1744944124456,4.46967,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744944124658,4.46967,1585.1,1585.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744944125157,6.17157,1585.1,1585.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744944126351,6.17157,1585.1,1585.0,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1744944127060,4.46967,1585.1,1585.0,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1744944127460,1.26187,1585.1,1585.0,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1744944129248,1.26187,1585.1,1585.0,7.93333]
["bitfinex-derivatives","ETHF0:USTF0",1744944130864,1.26187,1585.1,1585.0,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744944131257,2.88597,1585.1,1585.0,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744944132161,3.03797,1585.1,1585.0,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744944132756,3.92127,1585.1,1585.0,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744944133163,3.76927,1585.1,1585.0,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744944134466,3.76927,1585.1,1585.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1744944135667,6.97707,1585.1,1585.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1744944137971,6.97707,1585.1,1585.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744944140269,3.76927,1585.1,1585.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744944140465,6.97707,1585.1,1585.0,7.92863]
["bitfinex-derivatives","ETHF0:USTF0",1744944141370,6.97707,1585.1,1585.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744944142373,4.46967,1585.1,1585.0,7.92863]
["bitfinex-derivatives","ETHF0:USTF0",1744944142671,1.26187,1585.1,1585.0,7.92863]
["bitfinex-derivatives","ETHF0:USTF0",1744944143769,4.46962,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744944143974,7.57548201,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744944144174,10.78328201,1585.3,1585.2,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1744944144374,10.78328201,1585.3,1585.2,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1744944145672,7.57548201,1585.3,1585.2,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1744944146069,10.78328201,1585.3,1585.2,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1744944146572,7.57548201,1585.3,1585.2,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1744944146774,10.78328201,1585.3,1585.2,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1744944146970,6.31374201,1585.3,1585.2,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1744944147376,9.66836493,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944147377,1.26166,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944147575,1.26166,1585.4,1585.3,2.97839]
["bitfinex-derivatives","ETHF0:USTF0",1744944147776,1.26166,1585.4,1585.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744944152983,4.46946,1585.4,1585.3,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1744944154578,6.31374201,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744944154983,6.31374201,1585.6,1585.5,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1744944155279,6.31374201,1585.6,1585.5,43.83773]
["bitfinex-derivatives","ETHF0:USTF0",1744944157383,9.66805493,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944157384,1.26135,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944157684,1.25211145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944157882,1.25211145,1585.8,1585.7,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1744944158087,1.40411145,1585.8,1585.7,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1744944159987,0.152,1585.8,1585.7,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1744944161883,1.26137,1585.7,1585.6,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744944162092,2.5434,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944162284,5.31968,1585.9,1585.8,1.27052855]
["bitfinex-derivatives","ETHF0:USTF0",1744944162484,7.01248,1585.9,1585.8,0.82953855]
["bitfinex-derivatives","ETHF0:USTF0",1744944162685,7.00324145,1585.9,1585.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744944163080,7.15524145,1585.9,1585.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744944163281,7.15524145,1585.9,1585.8,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1744944163587,1.26129,1585.8,1585.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744944163790,2.95409,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944163979,1.6928,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944164185,1.8448,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944168193,3.10609,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944168991,0.152,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944169786,1.41329,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944170090,0.152,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944171286,1.41329,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944171485,0.152,1585.8,1585.7,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1744944172194,0.152,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944172386,3.88075,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944172587,3.88075,1585.8,1585.7,2.89467]
["bitfinex-derivatives","ETHF0:USTF0",1744944174896,3.88075,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944175500,7.08855,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944175796,3.88075,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944175993,7.08855,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944176493,1.26137,1585.7,1585.6,8.78693145]
["bitfinex-derivatives","ETHF0:USTF0",1744944176793,2.99727,1585.7,1585.6,8.7776929]
["bitfinex-derivatives","ETHF0:USTF0",1744944177196,3.14927,1585.7,1585.6,8.7776929]
["bitfinex-derivatives","ETHF0:USTF0",1744944178499,3.14927,1585.7,1585.6,7.9374929]
["bitfinex-derivatives","ETHF0:USTF0",1744944179695,3.14927,1585.7,1585.6,8.7773929]
["bitfinex-derivatives","ETHF0:USTF0",1744944180098,2.99727,1585.7,1585.6,8.7773929]
["bitfinex-derivatives","ETHF0:USTF0",1744944182697,2.99727,1585.7,1585.6,7.9374929]
["bitfinex-derivatives","ETHF0:USTF0",1744944182902,2.99727,1585.7,1585.6,5.3508929]
["bitfinex-derivatives","ETHF0:USTF0",1744944183104,3.14927,1585.7,1585.6,5.3508929]
["bitfinex-derivatives","ETHF0:USTF0",1744944183304,3.14927,1585.7,1585.6,6.9892929]
["bitfinex-derivatives","ETHF0:USTF0",1744944184105,2.99727,1585.7,1585.6,6.9892929]
["bitfinex-derivatives","ETHF0:USTF0",1744944185399,2.99727,1585.7,1585.6,7.8006929]
["bitfinex-derivatives","ETHF0:USTF0",1744944186806,1.26137,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944187008,1.25213145,1585.8,1585.7,3.75267]
["bitfinex-derivatives","ETHF0:USTF0",1744944187504,3.79198,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744944187708,3.79198,1585.9,1585.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744944188309,3.94398,1585.9,1585.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744944192912,3.13918,1585.9,1585.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744944196716,1.41328,1585.9,1585.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744944206509,1.41328,1585.9,1585.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744944207017,1.41328,1585.9,1585.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744944208813,0.152,1585.9,1585.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744944209018,1.41321,1585.9,1585.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744944210423,1.41321,1585.9,1585.8,6.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744944212022,1.41321,1585.9,1585.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744944212222,1.41321,1585.9,1585.8,6.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744944216228,1.41321,1585.9,1585.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744944216527,4.05481,1585.9,1585.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744944217320,4.05481,1585.9,1585.8,6.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744944217828,4.05481,1585.9,1585.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744944222227,4.05481,1585.9,1585.8,6.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744944223231,4.05481,1585.9,1585.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744944224029,1.26145,1585.6,1585.5,21.04268617]
["bitfinex-derivatives","ETHF0:USTF0",1744944224230,1.26145,1585.6,1585.5,21.03344762]
["bitfinex-derivatives","ETHF0:USTF0",1744944224430,3.78655,1585.6,1585.5,21.03344762]
["bitfinex-derivatives","ETHF0:USTF0",1744944225227,8.93855,1585.6,1585.5,13.22944762]
["bitfinex-derivatives","ETHF0:USTF0",1744944226326,1.26153,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944226525,3.80913,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944227229,3.96113,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944230434,7.16893,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944236242,3.96113,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944236439,4.62133,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944236637,4.62133,1585.5,1585.4,0.82367568]
["bitfinex-derivatives","ETHF0:USTF0",1744944236936,4.62133,1585.5,1585.4,2.46587568]
["bitfinex-derivatives","ETHF0:USTF0",1744944238239,6.33633,1585.5,1585.4,2.46587568]
["bitfinex-derivatives","ETHF0:USTF0",1744944240645,1.41353,1585.5,1585.4,2.46587568]
["bitfinex-derivatives","ETHF0:USTF0",1744944243146,1.26153,1585.5,1585.4,2.46587568]
["bitfinex-derivatives","ETHF0:USTF0",1744944244040,1.26153,1585.5,1585.4,3.72748568]
["bitfinex-derivatives","ETHF0:USTF0",1744944244242,1.41353,1585.5,1585.4,3.72748568]
["bitfinex-derivatives","ETHF0:USTF0",1744944244443,1.41353,1585.5,1585.4,7.83148568]
["bitfinex-derivatives","ETHF0:USTF0",1744944245142,1.26153,1585.5,1585.4,7.83148568]
["bitfinex-derivatives","ETHF0:USTF0",1744944245743,1.26144,1585.7,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744944246137,1.26144,1585.7,1585.6,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1744944247039,7.34961139,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944247040,5.45767139,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944247346,5.44843284,1585.8,1585.7,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1744944247543,5.44843284,1585.8,1585.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744944248142,5.60043284,1585.8,1585.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744944248746,5.60043284,1585.8,1585.7,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1744944250044,1.41336,1585.8,1585.7,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1744944250444,1.41336,1585.8,1585.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744944253146,1.41336,1585.8,1585.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1744944253342,3.91776,1585.8,1585.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1744944260951,1.26137,1585.7,1585.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744944261148,3.16737,1585.7,1585.6,2.49486145]
["bitfinex-derivatives","ETHF0:USTF0",1744944262248,3.16737,1585.7,1585.5,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744944262549,2.96845,1585.6,1585.5,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744944262748,1.26153,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944262949,3.85893,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944263149,4.89613,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944265554,4.89613,1585.5,1585.4,0.84637568]
["bitfinex-derivatives","ETHF0:USTF0",1744944265753,3.12053,1585.5,1585.4,0.84637568]
["bitfinex-derivatives","ETHF0:USTF0",1744944266154,2.96853,1585.5,1585.4,0.84637568]
["bitfinex-derivatives","ETHF0:USTF0",1744944267156,3.12053,1585.5,1585.4,0.84637568]
["bitfinex-derivatives","ETHF0:USTF0",1744944267552,3.12053,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944267854,3.95743,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944268452,3.95743,1585.5,1585.4,1.62127568]
["bitfinex-derivatives","ETHF0:USTF0",1744944270159,1.41353,1585.5,1585.4,1.62127568]
["bitfinex-derivatives","ETHF0:USTF0",1744944270553,1.41353,1585.5,1585.4,2.88288568]
["bitfinex-derivatives","ETHF0:USTF0",1744944271057,1.41353,1585.5,1585.4,1.62127568]
["bitfinex-derivatives","ETHF0:USTF0",1744944271351,1.26153,1585.5,1585.4,1.62127568]
["bitfinex-derivatives","ETHF0:USTF0",1744944273156,1.41353,1585.5,1585.4,1.62127568]
["bitfinex-derivatives","ETHF0:USTF0",1744944273360,3.12003,1585.5,1585.4,1.62127568]
["bitfinex-derivatives","ETHF0:USTF0",1744944275151,3.12003,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944279464,6.32783,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944280367,6.32783,1585.5,1585.4,1.63647568]
["bitfinex-derivatives","ETHF0:USTF0",1744944292594,3.12003,1585.5,1585.4,1.63647568]
["bitfinex-derivatives","ETHF0:USTF0",1744944292893,6.32783,1585.5,1585.4,1.63647568]
["bitfinex-derivatives","ETHF0:USTF0",1744944293690,3.12003,1585.5,1585.4,1.63647568]
["bitfinex-derivatives","ETHF0:USTF0",1744944293884,6.32783,1585.5,1585.4,1.63647568]
["bitfinex-derivatives","ETHF0:USTF0",1744944294195,1.41353,1585.5,1585.4,2.89808568]
["bitfinex-derivatives","ETHF0:USTF0",1744944294493,0.152,1585.5,1585.4,6.10588568]
["bitfinex-derivatives","ETHF0:USTF0",1744944295396,1.26153,1585.5,1585.4,4.84427568]
["bitfinex-derivatives","ETHF0:USTF0",1744944295694,1.26153,1585.5,1585.4,6.10581568]
["bitfinex-derivatives","ETHF0:USTF0",1744944296989,9.46720201,1585.7,1585.4,6.10581568]
["bitfinex-derivatives","ETHF0:USTF0",1744944297197,1.26151,1585.6,1585.5,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1744944297498,1.26151,1585.6,1585.5,2.96927]
["bitfinex-derivatives","ETHF0:USTF0",1744944298295,1.26151,1585.6,1585.5,7.06927]
["bitfinex-derivatives","ETHF0:USTF0",1744944298985,1.26151,1585.6,1585.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744944299190,1.41351,1585.6,1585.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744944300698,3.15331,1585.6,1585.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744944302001,1.26153,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944302202,2.98983,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944303102,4.03113,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944307407,3.14183,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944310404,8.14183,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944310610,12.24183,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944313708,20.64853493,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944314100,20.64853493,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944316317,15.64853493,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944316613,20.64853493,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944317004,22.69668944,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944317205,22.69568944,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944318003,17.69568944,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944318411,13.59668944,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944320909,3.14183,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944326507,8.14183,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944327010,3.14183,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944327518,8.14183,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944328110,14.45622342,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944331020,16.56102123,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944335417,11.56102123,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944337620,14.76882123,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944342141,6.34963,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944345441,14.76882123,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944347943,11.56102123,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944348244,14.76882123,1585.5,1585.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944355854,16.80448944,1585.5,1585.4,1.68950568]
["bitfinex-derivatives","ETHF0:USTF0",1744944363059,15.07618944,1585.5,1585.4,1.68950568]
["bitfinex-derivatives","ETHF0:USTF0",1744944365457,16.73068944,1585.5,1585.4,1.68950568]
["bitfinex-derivatives","ETHF0:USTF0",1744944365659,14.70568289,1585.5,1585.4,1.68950568]
["bitfinex-derivatives","ETHF0:USTF0",1744944369059,6.27583,1585.5,1585.4,1.68950568]
["bitfinex-derivatives","ETHF0:USTF0",1744944371659,1.26161,1585.4,1585.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744944372060,1.26169,1585.3,1585.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744944372364,1.26216,1584.7,1584.6,8.42225424]
["bitfinex-derivatives","ETHF0:USTF0",1744944372866,1.26216,1584.7,1584.6,17.60239256]
["bitfinex-derivatives","ETHF0:USTF0",1744944373168,1.41416,1584.7,1584.6,17.60239256]
["bitfinex-derivatives","ETHF0:USTF0",1744944374865,1.41416,1584.7,1584.6,19.24999256]
["bitfinex-derivatives","ETHF0:USTF0",1744944375373,1.41416,1584.7,1584.6,20.99499256]
["bitfinex-derivatives","ETHF0:USTF0",1744944377174,5.63123591,1584.7,1584.6,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744944379368,5.63123591,1584.7,1584.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744944380065,8.83903591,1584.7,1584.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744944380272,12.93603591,1584.7,1584.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744944380472,10.42136,1584.7,1584.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744944383979,1.26224,1584.6,1584.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944384181,4.02704,1584.6,1584.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944384770,4.02704,1584.6,1584.5,1.79157568]
["bitfinex-derivatives","ETHF0:USTF0",1744944387176,4.02704,1584.6,1584.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944387476,7.23484,1584.6,1584.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944387669,1.26248,1584.3,1584.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744944387865,8.56828,1584.3,1584.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744944388067,11.02638,1584.3,1584.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744944388286,11.17838,1584.3,1584.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744944388775,1.26256,1584.2,1584.1,2.54857568]
["bitfinex-derivatives","ETHF0:USTF0",1744944389077,2.91306,1584.2,1584.1,2.54857568]
["bitfinex-derivatives","ETHF0:USTF0",1744944389377,3.06506,1584.2,1584.1,2.54857568]
["bitfinex-derivatives","ETHF0:USTF0",1744944393793,3.06506,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944397092,3.06506,1584.2,1584.1,0.87177568]
["bitfinex-derivatives","ETHF0:USTF0",1744944398084,3.06506,1584.2,1584.1,1.69447568]
["bitfinex-derivatives","ETHF0:USTF0",1744944411204,1.41456,1584.2,1584.1,1.69447568]
["bitfinex-derivatives","ETHF0:USTF0",1744944415808,3.02356,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944416000,3.84836,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944418410,4.35958637,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944419211,3.84836,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944420907,4.35201265,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944421106,3.84836,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944422217,1.41456,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944422517,1.41456,1584.2,1584.1,0.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944423216,5.61930243,1584.2,1584.1,0.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944426115,1.41456,1584.2,1584.1,0.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944429517,5.61930243,1584.2,1584.1,0.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944430115,5.46730243,1584.2,1584.1,0.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944438323,7.99660243,1584.2,1584.1,0.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944439328,5.46730243,1584.2,1584.1,0.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944440611,4.20474243,1584.2,1584.1,5.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944440817,6.32561387,1584.2,1584.1,7.08471568]
["bitfinex-derivatives","ETHF0:USTF0",1744944441027,7.58817387,1584.2,1584.1,2.08471568]
["bitfinex-derivatives","ETHF0:USTF0",1744944441219,7.58817387,1584.2,1584.1,5.82207568]
["bitfinex-derivatives","ETHF0:USTF0",1744944441420,6.32561387,1584.2,1584.1,10.29251568]
["bitfinex-derivatives","ETHF0:USTF0",1744944441729,6.32561387,1584.2,1584.1,14.38851568]
["bitfinex-derivatives","ETHF0:USTF0",1744944442025,6.32561387,1584.2,1584.1,16.06851568]
["bitfinex-derivatives","ETHF0:USTF0",1744944443530,7.58817387,1584.2,1584.1,16.06851568]
["bitfinex-derivatives","ETHF0:USTF0",1744944443827,6.32561387,1584.2,1584.1,16.06851568]
["bitfinex-derivatives","ETHF0:USTF0",1744944444229,7.58817387,1584.2,1584.1,16.06851568]
["bitfinex-derivatives","ETHF0:USTF0",1744944445334,1.26256,1584.2,1584.1,16.06851568]
["bitfinex-derivatives","ETHF0:USTF0",1744944445626,1.26255,1584.3,1584.1,16.06851568]
["bitfinex-derivatives","ETHF0:USTF0",1744944445827,1.26248,1584.3,1584.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744944446025,1.26256,1584.2,1584.1,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944446329,1.26256,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944446530,3.76016,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944447333,3.91216,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944450735,8.12879306,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944458336,3.76016,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944458735,8.76016,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944459137,8.91216,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944461140,3.91216,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944462245,3.76016,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944462548,14.30284978,1584.2,1584.1,1.62147568]
["bitfinex-derivatives","ETHF0:USTF0",1744944464842,17.51064978,1584.2,1584.1,1.62147568]
["bitfinex-derivatives","ETHF0:USTF0",1744944465651,11.17949486,1584.2,1584.1,1.62147568]
["bitfinex-derivatives","ETHF0:USTF0",1744944469151,11.17949486,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944475154,13.28526229,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944475646,12.41886229,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944475846,12.41886229,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944478958,6.10156,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944481656,4.47036,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944483159,8.68357607,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944485859,5.47577607,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944486161,8.68357607,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944486559,4.47036,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944488149,6.12436,1584.2,1584.1,1.72097568]
["bitfinex-derivatives","ETHF0:USTF0",1744944490163,4.21321607,1584.2,1584.1,7.98361568]
["bitfinex-derivatives","ETHF0:USTF0",1744944493766,1.26249,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744944493964,1.26249,1584.3,1584.2,12.80806]
["bitfinex-derivatives","ETHF0:USTF0",1744944494160,1.26242,1584.5,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744944494370,1.2623,1584.6,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744944494560,11.80222404,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744944494758,11.80222404,1584.7,1584.6,42.06224]
["bitfinex-derivatives","ETHF0:USTF0",1744944494962,11.80222404,1584.7,1584.6,47.463]
["bitfinex-derivatives","ETHF0:USTF0",1744944495564,11.80222404,1584.7,1584.6,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1744944496262,11.80222404,1584.7,1584.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744944496462,13.54762404,1584.7,1584.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744944497165,11.80222404,1584.7,1584.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744944497363,1.27170568,1584.7,1584.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744944497958,1.26224,1584.6,1584.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744944498160,2.97914,1584.6,1584.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744944501169,2.97914,1584.6,1584.5,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1744944502168,3.13114,1584.6,1584.5,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1744944502869,1.8689,1584.6,1584.5,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1744944503069,3.13114,1584.6,1584.5,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1744944503272,2.97914,1584.6,1584.5,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1744944504071,0.00947568,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744944504272,0.00947568,1584.7,1584.6,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744944505469,1.27163568,1584.7,1584.6,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744944505766,0.00947568,1584.7,1584.6,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744944508278,1.27163568,1584.7,1584.6,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744944509368,0.00947568,1584.7,1584.6,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744944511072,1.27163568,1584.7,1584.6,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744944511270,0.00947568,1584.7,1584.6,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744944514179,0.00947568,1584.7,1584.6,43.81994]
["bitfinex-derivatives","ETHF0:USTF0",1744944522582,1.26207,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744944522778,1.6992,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744944522980,1.6939,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744944523174,1.6939,1585.0,1584.9,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744944523381,1.6992,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744944523382,2.96111,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744944523679,3.83181,1585.1,1585.0,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744944523882,3.83181,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744944530180,3.83181,1585.1,1584.9,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1744944530376,1.6279,1585.0,1584.9,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1744944531991,2.88983,1585.0,1584.9,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1744944535290,1.26201,1584.9,1584.8,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744944535488,4.69401,1584.9,1584.8,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744944537192,4.69401,1584.9,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1744944537395,4.69401,1584.9,1584.8,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1744944537591,4.69401,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944538684,2.553,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944539093,3.81501,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944545993,3.81501,1584.9,1584.8,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744944546297,3.81501,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944548295,3.81501,1584.9,1584.8,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744944548495,3.81501,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944549097,3.81501,1584.9,1584.8,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1744944549298,3.81501,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944549695,2.553,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944549893,3.81501,1584.9,1584.8,6.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744944552802,3.81501,1584.9,1584.8,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744944553201,2.553,1584.9,1584.8,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744944553901,3.81501,1584.9,1584.8,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744944554591,2.553,1584.9,1584.8,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1744944556295,4.21321607,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744944556499,4.21321607,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744944556700,4.21321607,1585.1,1585.0,7.08063]
["bitfinex-derivatives","ETHF0:USTF0",1744944558199,4.21321607,1585.1,1585.0,7.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744944558605,6.32677797,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744944558606,0.00947568,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744944558806,0.00947568,1585.2,1585.1,7.02375]
["bitfinex-derivatives","ETHF0:USTF0",1744944559006,0.00947568,1585.2,1585.1,7.91455]
["bitfinex-derivatives","ETHF0:USTF0",1744944562206,0.00947568,1585.2,1585.1,11.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744944563304,1.27124568,1585.2,1585.1,11.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744944563505,3.78454568,1585.2,1585.1,11.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744944563708,2.52277568,1585.2,1585.1,11.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744944564506,2.52277568,1585.2,1585.1,7.91455]
["bitfinex-derivatives","ETHF0:USTF0",1744944564706,2.52277568,1585.2,1585.1,11.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744944566007,2.52277568,1585.2,1585.1,7.91455]
["bitfinex-derivatives","ETHF0:USTF0",1744944566207,2.52277568,1585.2,1585.1,8.55865]
["bitfinex-derivatives","ETHF0:USTF0",1744944566208,3.78454568,1585.2,1585.1,8.55865]
["bitfinex-derivatives","ETHF0:USTF0",1744944566400,2.52277568,1585.2,1585.1,8.55865]
["bitfinex-derivatives","ETHF0:USTF0",1744944567302,3.78454568,1585.2,1585.1,8.55865]
["bitfinex-derivatives","ETHF0:USTF0",1744944567497,3.78454568,1585.2,1585.1,5.35085]
["bitfinex-derivatives","ETHF0:USTF0",1744944568510,2.52277568,1585.2,1585.1,5.35085]
["bitfinex-derivatives","ETHF0:USTF0",1744944569512,2.52277568,1585.2,1585.1,7.00375]
["bitfinex-derivatives","ETHF0:USTF0",1744944571308,4.46944,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944571509,2.90864,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944571714,2.90864,1585.4,1585.3,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1744944572606,6.11644,1585.4,1585.3,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1744944574200,6.26844,1585.4,1585.3,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1744944574714,3.06064,1585.4,1585.3,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1744944575012,3.06064,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944575211,6.26844,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944576515,3.06064,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944576712,6.26844,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944576907,3.06064,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944577217,6.26844,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944579010,3.06064,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944579512,6.26844,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944582109,3.06064,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944582315,6.26844,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944583320,3.06064,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944583616,6.26844,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944586326,6.11644,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744944586615,10.53051836,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744944587323,10.68251836,1585.7,1585.6,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744944588220,10.53051836,1585.7,1585.6,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744944589116,11.79188836,1585.7,1585.6,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744944590121,10.53051836,1585.7,1585.6,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1744944592122,2.91733,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944592322,2.90809145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744944592520,2.90809145,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744944593333,3.06009145,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744944593523,3.87339145,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744944597330,2.6213,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744944597527,2.6213,1585.8,1585.7,7.03577]
["bitfinex-derivatives","ETHF0:USTF0",1744944597725,1.808,1585.8,1585.7,7.03577]
["bitfinex-derivatives","ETHF0:USTF0",1744944597925,0.152,1585.8,1585.7,7.03577]
["bitfinex-derivatives","ETHF0:USTF0",1744944601421,0.152,1585.8,1585.7,47.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744944602025,1.41329,1585.8,1585.7,47.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744944602225,0.152,1585.8,1585.7,47.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744944604138,1.41329,1585.8,1585.7,47.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744944604425,3.12759,1585.8,1585.7,47.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744944606132,1.8663,1585.8,1585.7,47.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744944608236,3.12759,1585.8,1585.7,45.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744944608437,0.152,1585.8,1585.7,45.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744944608628,0.152,1585.8,1585.7,47.02857]
["bitfinex-derivatives","ETHF0:USTF0",1744944609639,1.26102,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744944609935,2.08602,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744944610134,2.23802,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744944610637,0.977,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744944610833,2.23797,1586.2,1586.1,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744944612334,0.977,1586.2,1586.1,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1744944612640,12.49137298,1586.9,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744944612935,37.82747534,1587.1,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744944613137,18.15657005,1587.0,1586.9,42.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744944613432,18.15657005,1587.0,1586.9,43.81071]
["bitfinex-derivatives","ETHF0:USTF0",1744944614135,18.30857005,1587.0,1586.9,43.81071]
["bitfinex-derivatives","ETHF0:USTF0",1744944616039,18.30857005,1587.0,1586.9,44.28444286]
["bitfinex-derivatives","ETHF0:USTF0",1744944616340,18.30857005,1587.0,1586.9,44.2844503]
["bitfinex-derivatives","ETHF0:USTF0",1744944616639,27.14312522,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744944616837,0.8633,1587.5,1587.0,10.7401803]
["bitfinex-derivatives","ETHF0:USTF0",1744944617043,2.90228,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944617245,1.26016,1587.3,1587.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1744944617540,1.6422,1587.3,1587.2,5.34318]
["bitfinex-derivatives","ETHF0:USTF0",1744944617927,1.6422,1587.3,1587.2,7.05848]
["bitfinex-derivatives","ETHF0:USTF0",1744944618235,1.7942,1587.3,1587.2,7.05848]
["bitfinex-derivatives","ETHF0:USTF0",1744944620345,3.0543,1587.3,1587.2,7.05848]
["bitfinex-derivatives","ETHF0:USTF0",1744944620534,1.7942,1587.3,1587.2,5.34318]
["bitfinex-derivatives","ETHF0:USTF0",1744944620934,0.152,1587.3,1587.2,7.03938]
["bitfinex-derivatives","ETHF0:USTF0",1744944621136,0.152,1587.3,1587.2,7.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744944621342,0.152,1587.3,1587.2,8.39223957]
["bitfinex-derivatives","ETHF0:USTF0",1744944621537,0.152,1587.3,1587.2,7.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744944621739,0.152,1587.3,1587.2,12.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744944622041,1.7017,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744944622342,1.8537,1587.8,1587.7,8.54858]
["bitfinex-derivatives","ETHF0:USTF0",1744944623243,3.1134,1587.8,1587.7,10.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744944623435,1.8537,1587.8,1587.7,10.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744944623635,3.1134,1587.8,1587.7,10.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744944624135,3.1134,1587.8,1587.7,5.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744944624641,1.8537,1587.8,1587.7,5.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744944626145,3.1134,1587.8,1587.7,5.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744944626346,1.8537,1587.8,1587.7,5.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744944628639,3.1134,1587.8,1587.7,5.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744944629135,8.1134,1587.8,1587.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744944629339,1.25978,1587.7,1587.6,1.26932568]
["bitfinex-derivatives","ETHF0:USTF0",1744944629542,2.90018,1587.7,1587.6,1.26932568]
["bitfinex-derivatives","ETHF0:USTF0",1744944629742,6.10798,1587.7,1587.6,5.43232568]
["bitfinex-derivatives","ETHF0:USTF0",1744944630137,6.25998,1587.7,1587.6,4.17247568]
["bitfinex-derivatives","ETHF0:USTF0",1744944630340,8.05218,1587.7,1587.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944630745,3.05218,1587.7,1587.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944631352,3.05218,1587.7,1587.6,1.26933568]
["bitfinex-derivatives","ETHF0:USTF0",1744944631948,3.05218,1587.7,1587.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944634052,3.05218,1587.7,1587.6,1.26933568]
["bitfinex-derivatives","ETHF0:USTF0",1744944634253,3.05218,1587.7,1587.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944634456,3.05218,1587.7,1587.6,1.26933568]
["bitfinex-derivatives","ETHF0:USTF0",1744944634647,3.05218,1587.7,1587.6,2.99723568]
["bitfinex-derivatives","ETHF0:USTF0",1744944635142,3.05218,1587.7,1587.6,1.73737568]
["bitfinex-derivatives","ETHF0:USTF0",1744944635343,3.05218,1587.7,1587.6,2.99723568]
["bitfinex-derivatives","ETHF0:USTF0",1744944636156,3.05218,1587.7,1587.6,1.73737568]
["bitfinex-derivatives","ETHF0:USTF0",1744944636655,3.05218,1587.7,1587.6,2.99723568]
["bitfinex-derivatives","ETHF0:USTF0",1744944637454,3.05218,1587.7,1587.6,7.63450418]
["bitfinex-derivatives","ETHF0:USTF0",1744944638162,0.152,1587.7,1587.6,7.63450418]
["bitfinex-derivatives","ETHF0:USTF0",1744944639363,0.152,1587.7,1587.6,12.63450418]
["bitfinex-derivatives","ETHF0:USTF0",1744944639556,1.41178,1587.7,1587.6,7.63450418]
["bitfinex-derivatives","ETHF0:USTF0",1744944639859,1.19953237,1587.7,1587.6,7.635875]
["bitfinex-derivatives","ETHF0:USTF0",1744944640157,1.35153237,1587.7,1587.6,7.635875]
["bitfinex-derivatives","ETHF0:USTF0",1744944640651,1.35153237,1587.7,1587.6,4.648115]
["bitfinex-derivatives","ETHF0:USTF0",1744944641048,3.80123237,1587.7,1587.6,4.648115]
["bitfinex-derivatives","ETHF0:USTF0",1744944641258,3.80123237,1587.7,1587.6,5.907975]
["bitfinex-derivatives","ETHF0:USTF0",1744944641550,3.80123237,1587.7,1587.6,7.18753568]
["bitfinex-derivatives","ETHF0:USTF0",1744944641751,3.80123237,1587.7,1587.6,7.66333229]
["bitfinex-derivatives","ETHF0:USTF0",1744944641946,1.35153237,1587.7,1587.6,7.66333229]
["bitfinex-derivatives","ETHF0:USTF0",1744944642357,1.25978,1587.7,1587.6,7.66333229]
["bitfinex-derivatives","ETHF0:USTF0",1744944643154,1.41178,1587.7,1587.6,6.40347229]
["bitfinex-derivatives","ETHF0:USTF0",1744944643353,1.41178,1587.7,1587.6,7.66333229]
["bitfinex-derivatives","ETHF0:USTF0",1744944644458,1.41178,1587.7,1587.6,6.40347229]
["bitfinex-derivatives","ETHF0:USTF0",1744944644960,1.41178,1587.7,1587.6,7.66333229]
["bitfinex-derivatives","ETHF0:USTF0",1744944645457,3.11078,1587.7,1587.6,7.66333229]
["bitfinex-derivatives","ETHF0:USTF0",1744944646759,3.11078,1587.7,1587.6,7.66385471]
["bitfinex-derivatives","ETHF0:USTF0",1744944647159,8.11078,1587.7,1587.6,0.48601073]
["bitfinex-derivatives","ETHF0:USTF0",1744944647350,1.26002,1587.4,1587.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1744944647857,3.80552,1587.4,1587.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744944648162,1.26018,1587.2,1587.1,5.42321]
["bitfinex-derivatives","ETHF0:USTF0",1744944648353,1.26018,1587.2,1587.1,7.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744944649256,1.41218,1587.2,1587.1,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744944649757,1.41218,1587.2,1587.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744944649963,1.26026,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944650163,1.26026,1587.1,1587.0,4.99437568]
["bitfinex-derivatives","ETHF0:USTF0",1744944650164,1.41226,1587.1,1587.0,4.99437568]
["bitfinex-derivatives","ETHF0:USTF0",1744944651673,1.41226,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944652061,7.26576,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944652365,2.26576,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944652862,1.41226,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944653064,0.152,1587.1,1587.0,4.47761568]
["bitfinex-derivatives","ETHF0:USTF0",1744944653253,0.152,1587.1,1587.0,8.64061568]
["bitfinex-derivatives","ETHF0:USTF0",1744944653460,0.00947568,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744944653663,1.26957568,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744944653965,1.26957568,1587.3,1587.2,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1744944654166,1.42157568,1587.3,1587.2,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1744944655667,1.42157568,1587.3,1587.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744944655966,1.42157568,1587.3,1587.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744944661976,3.06727568,1587.3,1587.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744944662177,1.26026,1587.1,1587.0,17.0628388]
["bitfinex-derivatives","ETHF0:USTF0",1744944662675,1.26023,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744944662876,1.42164568,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744944663076,1.42165568,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744944664179,1.42165568,1587.3,1587.2,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744944665080,0.16147568,1587.3,1587.2,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744944665272,1.42157568,1587.3,1587.2,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744944665675,1.42157568,1587.3,1587.2,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744944666379,1.42157568,1587.3,1587.2,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744944666879,1.42157568,1587.3,1587.2,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744944667281,1.42157568,1587.3,1587.2,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744944667779,1.42157568,1587.3,1587.2,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744944669282,1.42157568,1587.3,1587.2,4.71668]
["bitfinex-derivatives","ETHF0:USTF0",1744944670571,1.42157568,1587.3,1587.2,7.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744944670572,0.16147568,1587.3,1587.2,7.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744944670771,1.42157568,1587.3,1587.2,7.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744944673883,0.16147568,1587.3,1587.2,7.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744944674379,1.25995,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744944674778,2.08965,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744944674977,1.25986,1587.7,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744944675181,1.41186,1587.7,1587.6,5.42784]
["bitfinex-derivatives","ETHF0:USTF0",1744944675377,1.41186,1587.7,1587.6,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744944676678,0.152,1587.7,1587.6,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744944677179,1.41178,1587.7,1587.6,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744944677682,1.41178,1587.7,1587.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744944678886,2.29928,1587.7,1587.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744944679086,1.41178,1587.7,1587.6,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744944679383,1.41178,1587.7,1587.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744944681084,1.41178,1587.7,1587.6,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744944681475,1.41178,1587.7,1587.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744944682891,3.09568,1587.7,1587.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744944684999,1.41178,1587.7,1587.6,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744944685199,1.41178,1587.7,1587.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744944686100,1.41178,1587.7,1587.6,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744944686302,1.41178,1587.7,1587.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744944690304,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944690499,1.26002,1587.4,1587.3,8.41728312]
["bitfinex-derivatives","ETHF0:USTF0",1744944690694,1.26002,1587.4,1587.3,10.11578312]
["bitfinex-derivatives","ETHF0:USTF0",1744944691201,1.41202,1587.4,1587.3,10.11578312]
["bitfinex-derivatives","ETHF0:USTF0",1744944692200,3.18152,1587.4,1587.3,10.11578312]
["bitfinex-derivatives","ETHF0:USTF0",1744944692401,3.18152,1587.4,1587.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744944701415,1.41202,1587.4,1587.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744944703411,1.41202,1587.4,1587.3,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744944703719,1.41202,1587.4,1587.3,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744944704308,1.41202,1587.4,1587.3,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744944704914,1.41202,1587.4,1587.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744944706405,3.16212,1587.4,1587.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744944708720,3.97732,1587.4,1587.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744944708927,1.26018,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944709118,1.41218,1587.2,1587.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744944712320,1.41218,1587.2,1587.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744944714724,3.07998,1587.2,1587.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744944716624,1.41218,1587.2,1587.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744944720325,0.152,1587.2,1587.1,11.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744944720626,1.41218,1587.2,1587.1,11.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744944721923,1.41218,1587.2,1587.1,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744944724021,0.152,1587.2,1587.1,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744944724223,1.41218,1587.2,1587.1,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744944725421,1.41218,1587.2,1587.1,11.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744944725627,1.41218,1587.2,1587.1,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744944733639,1.41218,1587.2,1587.1,10.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744944733932,0.152,1587.2,1587.1,10.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744944734129,1.41218,1587.2,1587.1,10.33186]
["bitfinex-derivatives","ETHF0:USTF0",1744944735428,1.41218,1587.2,1587.1,18.74914312]
["bitfinex-derivatives","ETHF0:USTF0",1744944735733,0.152,1587.2,1587.1,18.74914312]
["bitfinex-derivatives","ETHF0:USTF0",1744944736336,1.41218,1587.2,1587.1,18.74914312]
["bitfinex-derivatives","ETHF0:USTF0",1744944737239,0.152,1587.2,1587.1,18.74914312]
["bitfinex-derivatives","ETHF0:USTF0",1744944737445,1.26003,1587.5,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744944737935,1.26003,1587.5,1587.4,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744944738234,1.41203,1587.5,1587.4,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744944742238,0.152,1587.5,1587.4,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1744944742940,0.152,1587.5,1587.4,7.92636]
["bitfinex-derivatives","ETHF0:USTF0",1744944745142,1.41194,1587.5,1587.4,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744944745837,3.98054,1587.5,1587.4,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744944746243,3.98054,1587.5,1587.4,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744944746540,4.80264,1587.5,1587.4,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744944747444,4.80264,1587.5,1587.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744944749042,4.80264,1587.5,1587.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744944753144,4.80264,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944756146,1.26002,1587.4,1587.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744944757245,1.41202,1587.4,1587.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744944759247,1.41202,1587.4,1587.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744944759549,1.41202,1587.4,1587.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744944760648,1.41202,1587.4,1587.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744944760948,1.41202,1587.4,1587.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744944761650,1.41202,1587.4,1587.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744944761848,1.41202,1587.4,1587.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744944762056,1.41202,1587.4,1587.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744944763054,1.41202,1587.4,1587.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744944763847,1.41202,1587.4,1587.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744944764052,1.41202,1587.4,1587.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744944767363,1.41202,1587.4,1587.3,14.51928312]
["bitfinex-derivatives","ETHF0:USTF0",1744944771554,0.152,1587.4,1587.3,14.51928312]
["bitfinex-derivatives","ETHF0:USTF0",1744944773863,0.152,1587.4,1587.3,29.70178828]
["bitfinex-derivatives","ETHF0:USTF0",1744944774370,1.41202,1587.4,1587.3,29.70178828]
["bitfinex-derivatives","ETHF0:USTF0",1744944774568,1.26002,1587.5,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744944774768,1.26002,1587.5,1587.4,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744944775169,1.41202,1587.5,1587.4,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744944775373,1.41202,1587.5,1587.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744944775767,1.41202,1587.5,1587.4,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1744944776073,0.13146496,1587.5,1587.4,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1744944778470,0.13146496,1587.5,1587.4,35.69773036]
["bitfinex-derivatives","ETHF0:USTF0",1744944779862,11.12688,1587.9,1587.4,35.69773036]
["bitfinex-derivatives","ETHF0:USTF0",1744944779863,6.35668,1588.0,1587.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744944780065,1.25974,1587.8,1587.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744944780373,1.25974,1587.8,1587.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744944781069,1.41174,1587.8,1587.7,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744944782770,1.41174,1587.8,1587.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744944783466,2.25834,1587.8,1587.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744944783870,1.25986,1587.6,1587.5,25.42410464]
["bitfinex-derivatives","ETHF0:USTF0",1744944784064,1.41186,1587.6,1587.5,20.95641464]
["bitfinex-derivatives","ETHF0:USTF0",1744944784466,3.13366,1587.6,1587.5,20.95641464]
["bitfinex-derivatives","ETHF0:USTF0",1744944784967,3.13366,1587.6,1587.5,8.35402208]
["bitfinex-derivatives","ETHF0:USTF0",1744944785967,8.13366,1587.6,1587.5,8.35402208]
["bitfinex-derivatives","ETHF0:USTF0",1744944787875,8.13366,1587.6,1587.5,0.55002209]
["bitfinex-derivatives","ETHF0:USTF0",1744944788071,1.26018,1587.2,1587.1,0.55002209]
["bitfinex-derivatives","ETHF0:USTF0",1744944788676,1.26018,1587.2,1587.1,2.32042209]
["bitfinex-derivatives","ETHF0:USTF0",1744944788976,1.26018,1587.2,1587.1,3.12782209]
["bitfinex-derivatives","ETHF0:USTF0",1744944789171,1.41218,1587.2,1587.1,2.32042209]
["bitfinex-derivatives","ETHF0:USTF0",1744944789369,3.09688,1587.2,1587.1,2.32042209]
["bitfinex-derivatives","ETHF0:USTF0",1744944790277,3.98468,1587.2,1587.1,2.32042209]
["bitfinex-derivatives","ETHF0:USTF0",1744944790581,1.41218,1587.2,1587.1,2.32042209]
["bitfinex-derivatives","ETHF0:USTF0",1744944791172,1.41218,1587.2,1587.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744944792378,4.04558,1587.2,1587.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744944796285,1.41218,1587.2,1587.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744944800191,1.26026,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944800389,2.97796,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944800780,1.26026,1587.1,1587.0,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744944800992,1.26026,1587.1,1587.0,4.87947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944801183,1.41226,1587.1,1587.0,4.87947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944801680,3.12996,1587.1,1587.0,4.87947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944802589,3.12996,1587.1,1587.0,1.67167568]
["bitfinex-derivatives","ETHF0:USTF0",1744944803683,3.12996,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944804886,7.21396,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944805287,12.21396,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944805488,7.21396,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944810192,15.42176,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944810697,10.42176,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944811191,11.23286,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944811492,16.23286,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944811891,11.23286,1587.1,1587.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944814798,11.23286,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944816098,8.70406,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944818703,10.47086,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944821000,7.26306,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944821302,10.47086,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944823608,8.70406,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944823808,8.70406,1587.1,1587.0,2.52397568]
["bitfinex-derivatives","ETHF0:USTF0",1744944824312,5.49626,1587.1,1587.0,2.52397568]
["bitfinex-derivatives","ETHF0:USTF0",1744944825105,8.70406,1587.1,1587.0,2.52397568]
["bitfinex-derivatives","ETHF0:USTF0",1744944825413,8.70406,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944825819,11.27326,1587.1,1587.0,1.66137568]
["bitfinex-derivatives","ETHF0:USTF0",1744944827018,11.27326,1587.1,1587.0,0.39904568]
["bitfinex-derivatives","ETHF0:USTF0",1744944827225,1.26049,1586.8,1586.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744944828216,1.41249,1586.8,1586.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744944830718,1.41249,1586.8,1586.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744944850134,1.41249,1586.8,1586.7,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1744944850340,1.41249,1586.8,1586.7,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744944850730,1.41249,1586.8,1586.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744944852238,1.26057,1586.7,1586.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944852535,3.83057,1586.7,1586.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944852744,9.326641,1586.7,1586.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944853336,9.478641,1586.7,1586.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944853842,9.478641,1586.7,1586.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944854339,8.98257,1586.7,1586.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944855433,3.98257,1586.7,1586.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944856133,3.09127,1586.7,1586.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944856441,3.09127,1586.7,1586.6,1.61730568]
["bitfinex-derivatives","ETHF0:USTF0",1744944857045,3.09127,1586.7,1586.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944860345,8.09127,1586.7,1586.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744944864042,6.8307,1586.7,1586.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744944864249,1.26089,1586.3,1586.2,0.81176145]
["bitfinex-derivatives","ETHF0:USTF0",1744944864651,1.26089,1586.3,1586.2,2.59146145]
["bitfinex-derivatives","ETHF0:USTF0",1744944865048,3.72709,1586.3,1586.2,2.59146145]
["bitfinex-derivatives","ETHF0:USTF0",1744944865247,3.87909,1586.3,1586.2,2.59146145]
["bitfinex-derivatives","ETHF0:USTF0",1744944867550,3.87909,1586.3,1586.2,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744944867756,1.26097,1586.2,1586.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744944867951,2.97857,1586.2,1586.1,1.72237568]
["bitfinex-derivatives","ETHF0:USTF0",1744944868151,3.13057,1586.2,1586.1,2.60877568]
["bitfinex-derivatives","ETHF0:USTF0",1744944869454,1.41297,1586.2,1586.1,2.60877568]
["bitfinex-derivatives","ETHF0:USTF0",1744944873441,3.12437,1586.2,1586.1,2.60877568]
["bitfinex-derivatives","ETHF0:USTF0",1744944874963,1.41297,1586.2,1586.1,2.60877568]
["bitfinex-derivatives","ETHF0:USTF0",1744944878558,0.152,1586.2,1586.1,2.60877568]
["bitfinex-derivatives","ETHF0:USTF0",1744944878760,0.152,1586.2,1586.1,12.07762568]
["bitfinex-derivatives","ETHF0:USTF0",1744944879364,1.41297,1586.2,1586.1,12.07762568]
["bitfinex-derivatives","ETHF0:USTF0",1744944881467,1.41297,1586.2,1586.1,7.07762568]
["bitfinex-derivatives","ETHF0:USTF0",1744944883564,1.41297,1586.2,1586.1,2.60877568]
["bitfinex-derivatives","ETHF0:USTF0",1744944890477,1.41297,1586.2,1586.1,3.86982568]
["bitfinex-derivatives","ETHF0:USTF0",1744944891271,1.41297,1586.2,1586.1,2.60877568]
["bitfinex-derivatives","ETHF0:USTF0",1744944905783,0.152,1586.2,1586.1,3.86982568]
["bitfinex-derivatives","ETHF0:USTF0",1744944905976,1.41297,1586.2,1586.1,3.86982568]
["bitfinex-derivatives","ETHF0:USTF0",1744944908381,1.41297,1586.2,1586.1,7.95582568]
["bitfinex-derivatives","ETHF0:USTF0",1744944911380,1.41297,1586.2,1586.1,6.69477568]
["bitfinex-derivatives","ETHF0:USTF0",1744944912687,1.41297,1586.2,1586.1,7.95582568]
["bitfinex-derivatives","ETHF0:USTF0",1744944915187,1.41297,1586.2,1586.1,16.30259494]
["bitfinex-derivatives","ETHF0:USTF0",1744944916790,1.41297,1586.2,1586.1,19.51039494]
["bitfinex-derivatives","ETHF0:USTF0",1744944917887,4.01164,1586.5,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744944918192,1.41273,1586.5,1586.4,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1744944926493,3.09733,1586.5,1586.4,4.66931]
["bitfinex-derivatives","ETHF0:USTF0",1744944926694,3.96423,1586.5,1586.4,4.66931]
["bitfinex-derivatives","ETHF0:USTF0",1744944927596,3.96423,1586.5,1586.4,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1744944930397,1.26081,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1744944930594,3.83811,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944931395,3.99011,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944934102,8.99011,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944934902,3.99011,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944935100,3.99011,1586.4,1586.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744944935605,3.99011,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944938502,1.41281,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944938710,1.41281,1586.4,1586.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744944939005,1.41281,1586.4,1586.3,5.33489]
["bitfinex-derivatives","ETHF0:USTF0",1744944939205,1.41281,1586.4,1586.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744944940208,1.41281,1586.4,1586.3,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744944949314,1.41281,1586.4,1586.3,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1744944949621,1.41281,1586.4,1586.3,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744944950119,1.41281,1586.4,1586.3,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1744944950622,1.41281,1586.4,1586.3,14.05546926]
["bitfinex-derivatives","ETHF0:USTF0",1744944950819,1.41281,1586.4,1586.3,15.31635926]
["bitfinex-derivatives","ETHF0:USTF0",1744944951018,1.26081,1586.4,1586.3,14.05546926]
["bitfinex-derivatives","ETHF0:USTF0",1744944951324,1.41281,1586.4,1586.3,15.31635926]
["bitfinex-derivatives","ETHF0:USTF0",1744944954226,1.41281,1586.4,1586.3,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1744944957828,1.41281,1586.4,1586.3,15.31635926]
["bitfinex-derivatives","ETHF0:USTF0",1744944960428,1.41281,1586.4,1586.3,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1744944963031,1.41281,1586.4,1586.3,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744944964235,1.41281,1586.4,1586.3,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1744944965637,1.41281,1586.4,1586.3,3.76179]
["bitfinex-derivatives","ETHF0:USTF0",1744944966033,1.41281,1586.4,1586.3,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1744944966339,0.152,1586.4,1586.3,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1744944967131,6.30265,1586.8,1586.4,3.15202]
["bitfinex-derivatives","ETHF0:USTF0",1744944967438,1.26068,1586.6,1586.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1744944967627,1.26068,1586.6,1586.5,6.99963]
["bitfinex-derivatives","ETHF0:USTF0",1744944968135,1.41268,1586.6,1586.5,6.99963]
["bitfinex-derivatives","ETHF0:USTF0",1744944968639,1.41268,1586.6,1586.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744944968839,4.18688,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744944969325,1.26073,1586.5,1586.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744944969531,2.90263,1586.5,1586.4,1.63526145]
["bitfinex-derivatives","ETHF0:USTF0",1744944969940,2.90263,1586.5,1586.4,9.98203071]
["bitfinex-derivatives","ETHF0:USTF0",1744944970139,3.05463,1586.5,1586.4,9.98203071]
["bitfinex-derivatives","ETHF0:USTF0",1744944973139,0.152,1586.5,1586.4,11.24284071]
["bitfinex-derivatives","ETHF0:USTF0",1744944973438,0.152,1586.5,1586.4,3.78397145]
["bitfinex-derivatives","ETHF0:USTF0",1744944976143,1.41273,1586.5,1586.4,3.78397145]
["bitfinex-derivatives","ETHF0:USTF0",1744944976639,1.41273,1586.5,1586.4,12.13074071]
["bitfinex-derivatives","ETHF0:USTF0",1744944983447,0.152,1586.5,1586.4,12.13074071]
["bitfinex-derivatives","ETHF0:USTF0",1744944985248,1.41273,1586.5,1586.4,12.13074071]
["bitfinex-derivatives","ETHF0:USTF0",1744944985649,1.41273,1586.5,1586.4,22.96769911]
["bitfinex-derivatives","ETHF0:USTF0",1744944988048,1.41273,1586.5,1586.4,26.17549911]
["bitfinex-derivatives","ETHF0:USTF0",1744944989549,0.152,1586.5,1586.4,38.72542639]
["bitfinex-derivatives","ETHF0:USTF0",1744944992155,1.41273,1586.5,1586.4,38.72542639]
["bitfinex-derivatives","ETHF0:USTF0",1744944992454,1.41273,1586.5,1586.4,30.37865713]
["bitfinex-derivatives","ETHF0:USTF0",1744944993964,1.41273,1586.5,1586.4,28.22994713]
["bitfinex-derivatives","ETHF0:USTF0",1744944994257,4.04863,1586.5,1586.4,28.22994713]
["bitfinex-derivatives","ETHF0:USTF0",1744944994460,9.04863,1586.5,1586.4,23.38688568]
["bitfinex-derivatives","ETHF0:USTF0",1744944995460,1.26081,1586.4,1586.3,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744944996158,1.41281,1586.4,1586.3,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744944997358,6.41281,1586.4,1586.3,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744944998962,1.26089,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945000057,1.41289,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945002365,1.41289,1586.3,1586.2,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744945006066,1.41289,1586.3,1586.2,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1744945006267,1.41289,1586.3,1586.2,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744945008271,1.41289,1586.3,1586.2,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1744945009373,1.41289,1586.3,1586.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744945011575,1.41289,1586.3,1586.2,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744945015679,1.41289,1586.3,1586.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744945018283,1.26097,1586.2,1586.1,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744945018479,1.26097,1586.2,1586.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945018777,2.97427,1586.2,1586.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945019079,3.12627,1586.2,1586.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945021484,3.12627,1586.2,1586.1,1.62847568]
["bitfinex-derivatives","ETHF0:USTF0",1744945033090,1.26145,1585.6,1585.5,24.12832504]
["bitfinex-derivatives","ETHF0:USTF0",1744945033395,1.26145,1585.6,1585.5,24.94812504]
["bitfinex-derivatives","ETHF0:USTF0",1744945033790,1.26145,1585.6,1585.5,24.12832504]
["bitfinex-derivatives","ETHF0:USTF0",1744945033989,1.26145,1585.6,1585.5,20.92052504]
["bitfinex-derivatives","ETHF0:USTF0",1744945034190,1.41345,1585.6,1585.5,20.92052504]
["bitfinex-derivatives","ETHF0:USTF0",1744945034390,7.10795,1585.6,1585.5,20.92052504]
["bitfinex-derivatives","ETHF0:USTF0",1744945034697,7.58884898,1585.6,1585.5,20.92052504]
["bitfinex-derivatives","ETHF0:USTF0",1744945034992,12.58884898,1585.6,1585.5,20.92052504]
["bitfinex-derivatives","ETHF0:USTF0",1744945038099,12.58884898,1585.6,1585.5,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744945038403,1.26153,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945038602,7.07913,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945039205,7.23113,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945042811,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945045608,1.41353,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945045808,5.49853,1585.5,1585.4,6.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945046199,5.34653,1585.5,1585.4,6.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945046500,5.34653,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945048108,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945049710,5.49853,1585.5,1585.4,5.00037568]
["bitfinex-derivatives","ETHF0:USTF0",1744945050613,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945050808,5.49853,1585.5,1585.4,5.00037568]
["bitfinex-derivatives","ETHF0:USTF0",1744945051506,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945055312,8.07683,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945058621,11.28463,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945064731,8.07683,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945067536,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945068436,1.41353,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945068634,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945071335,10.41003,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945074536,8.70633,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945074738,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945078441,7.12563,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945083539,5.49853,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945093744,1.41353,1585.5,1585.4,6.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945094853,1.41353,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945098148,1.41353,1585.5,1585.4,2.60597568]
["bitfinex-derivatives","ETHF0:USTF0",1744945103352,1.41353,1585.5,1585.4,7.60597568]
["bitfinex-derivatives","ETHF0:USTF0",1744945103552,1.41353,1585.5,1585.4,2.60597568]
["bitfinex-derivatives","ETHF0:USTF0",1744945110050,1.41353,1585.5,1585.4,5.81377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945110861,0.152,1585.5,1585.4,12.07538568]
["bitfinex-derivatives","ETHF0:USTF0",1744945111061,1.41353,1585.5,1585.4,12.07538568]
["bitfinex-derivatives","ETHF0:USTF0",1744945113452,1.41353,1585.5,1585.4,7.07538568]
["bitfinex-derivatives","ETHF0:USTF0",1744945114063,1.41353,1585.5,1585.4,12.07538568]
["bitfinex-derivatives","ETHF0:USTF0",1744945114359,1.41353,1585.5,1585.4,7.07538568]
["bitfinex-derivatives","ETHF0:USTF0",1744945115061,1.41353,1585.5,1585.4,5.81377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945117164,1.41353,1585.5,1585.4,7.07538568]
["bitfinex-derivatives","ETHF0:USTF0",1744945120368,1.41353,1585.5,1585.4,5.00037568]
["bitfinex-derivatives","ETHF0:USTF0",1744945120669,1.41353,1585.5,1585.4,1.79257568]
["bitfinex-derivatives","ETHF0:USTF0",1744945120965,4.28173,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945121365,12.48953,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945126068,7.16973,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945126463,11.25273,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945127776,7.16973,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945127965,11.25273,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945128166,8.04493,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945144378,6.32713,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945144567,6.32713,1585.5,1585.4,2.49367568]
["bitfinex-derivatives","ETHF0:USTF0",1744945144773,5.49653,1585.5,1585.4,2.49367568]
["bitfinex-derivatives","ETHF0:USTF0",1744945151377,1.41353,1585.5,1585.4,2.49367568]
["bitfinex-derivatives","ETHF0:USTF0",1744945151581,5.49553,1585.5,1585.4,2.49367568]
["bitfinex-derivatives","ETHF0:USTF0",1744945164093,5.49553,1585.5,1585.4,1.68007568]
["bitfinex-derivatives","ETHF0:USTF0",1744945164394,7.45823,1585.5,1585.4,1.68007568]
["bitfinex-derivatives","ETHF0:USTF0",1744945164588,7.45823,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945166096,10.66603,1585.5,1585.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945167403,1.26161,1585.4,1585.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744945167592,1.26169,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945167889,4.46949,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945168094,4.62149,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945172201,1.41369,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945191811,5.49469,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945192917,1.41369,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945193211,5.49469,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945194416,1.41369,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945194615,5.49469,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945194915,1.41369,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945195112,5.49469,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945199717,1.41369,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945200016,5.49469,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945200212,1.41369,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945200408,5.49469,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945202327,1.41369,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945202622,5.49469,1585.3,1585.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744945202820,0.152,1585.3,1585.2,11.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744945203018,1.26159,1585.5,1585.2,9.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744945203320,1.26159,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945203720,1.26159,1585.5,1585.4,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744945204023,1.26159,1585.5,1585.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744945204211,1.41359,1585.5,1585.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744945212028,1.26169,1585.3,1585.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744945212224,8.70149,1585.3,1585.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744945212421,5.49369,1585.3,1585.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744945212620,1.26185,1585.1,1585.0,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744945213131,4.62165,1585.1,1585.0,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744945213329,5.78345,1585.1,1585.0,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744945213827,1.26193,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945214030,6.99953,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945214331,5.49393,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945214627,1.41393,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945214833,5.49393,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945215128,1.26193,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945217330,1.26193,1585.0,1584.9,7.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945217331,1.41393,1585.0,1584.9,7.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945218030,1.41393,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945218234,1.26193,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945219133,1.41393,1585.0,1584.9,2.63867568]
["bitfinex-derivatives","ETHF0:USTF0",1744945222234,7.4398,1585.3,1584.9,8.90063568]
["bitfinex-derivatives","ETHF0:USTF0",1744945222435,1.26178,1585.2,1585.0,6.13771]
["bitfinex-derivatives","ETHF0:USTF0",1744945222629,0.152,1585.3,1585.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1744945222828,1.41369,1585.3,1585.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744945223227,1.26169,1585.3,1585.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1744945223528,1.26169,1585.3,1585.2,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744945223935,1.26167,1585.4,1585.2,11.13757]
["bitfinex-derivatives","ETHF0:USTF0",1744945224230,1.26167,1585.4,1585.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744945224432,1.26167,1585.4,1585.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744945225138,1.41367,1585.4,1585.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744945225840,1.41367,1585.4,1585.3,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744945226036,1.41367,1585.4,1585.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744945226335,1.26167,1585.4,1585.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744945227139,1.41367,1585.4,1585.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744945233548,5.49267,1585.4,1585.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744945236745,1.26177,1585.2,1585.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1744945237247,1.41377,1585.2,1585.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1744945237447,1.41377,1585.2,1585.1,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744945238045,0.152,1585.2,1585.1,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744945238244,0.152,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945238949,1.41377,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945239153,0.152,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945240153,1.41377,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945241154,1.41377,1585.2,1585.1,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945242046,1.41377,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945242247,1.26177,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945243158,1.41377,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945245248,0.152,1585.2,1585.1,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744945245453,1.41377,1585.2,1585.1,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744945245860,1.41377,1585.2,1585.1,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744945247157,1.26177,1585.2,1585.1,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744945248355,0.152,1585.3,1585.1,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744945248356,1.41375,1585.3,1585.1,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1744945248557,1.41375,1585.3,1585.2,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744945250058,0.152,1585.3,1585.2,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1744945250258,1.26167,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744945250458,1.26167,1585.4,1585.3,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744945251055,1.26167,1585.4,1585.3,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744945251255,1.41367,1585.4,1585.3,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744945258961,2.30157,1585.4,1585.3,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744945259857,7.30157,1585.4,1585.3,3.06527568]
["bitfinex-derivatives","ETHF0:USTF0",1744945260163,7.30157,1585.4,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945260164,1.26177,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945260861,2.96157,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945261166,3.11357,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945262968,1.41377,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945263170,1.41377,1585.2,1585.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744945264275,1.41377,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945264468,3.51037,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945265768,1.26193,1585.0,1584.9,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744945266269,10.49193,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945266464,15.71103,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945268271,10.39123,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945268574,10.39123,1585.0,1584.9,1.73087568]
["bitfinex-derivatives","ETHF0:USTF0",1744945269166,10.39123,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945269566,10.39123,1585.0,1584.9,1.73087568]
["bitfinex-derivatives","ETHF0:USTF0",1744945272577,10.39123,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945274678,15.39123,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945275376,10.39123,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945275570,1.26216,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945275883,1.26232,1584.5,1584.4,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744945276074,1.26232,1584.5,1584.4,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744945276075,1.41432,1584.5,1584.4,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744945277772,3.19012,1584.5,1584.4,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744945279180,1.2624,1584.4,1584.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744945279372,3.0382,1584.4,1584.3,1.62781712]
["bitfinex-derivatives","ETHF0:USTF0",1744945279678,7.1172,1584.4,1584.3,1.62781712]
["bitfinex-derivatives","ETHF0:USTF0",1744945280181,7.2692,1584.4,1584.3,1.62781712]
["bitfinex-derivatives","ETHF0:USTF0",1744945283184,5.4934,1584.4,1584.3,1.62781712]
["bitfinex-derivatives","ETHF0:USTF0",1744945284487,5.4934,1584.4,1584.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744945284984,5.4934,1584.4,1584.3,0.87681712]
["bitfinex-derivatives","ETHF0:USTF0",1744945286385,5.4934,1584.4,1584.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744945286687,8.7012,1584.4,1584.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744945292698,8.7012,1584.4,1584.3,0.85721712]
["bitfinex-derivatives","ETHF0:USTF0",1744945293000,5.4944,1584.4,1584.3,1.70221712]
["bitfinex-derivatives","ETHF0:USTF0",1744945293194,5.3424,1584.4,1584.3,1.70221712]
["bitfinex-derivatives","ETHF0:USTF0",1744945294300,5.4944,1584.4,1584.3,1.70221712]
["bitfinex-derivatives","ETHF0:USTF0",1744945294997,8.7022,1584.4,1584.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744945295900,9.0228,1584.4,1584.3,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744945298300,1.26248,1584.3,1584.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744945298505,3.80728,1584.3,1584.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744945299202,3.95928,1584.3,1584.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744945303406,1.2628,1583.9,1583.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744945303705,1.2628,1583.9,1583.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744945303904,1.2628,1583.9,1583.8,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744945308107,1.2628,1583.9,1583.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744945309611,1.2628,1583.9,1583.8,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744945310808,1.2628,1583.9,1583.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744945311013,1.2628,1583.9,1583.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744945311215,1.26296,1583.7,1583.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744945311512,5.34296,1583.7,1583.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744945312310,5.49496,1583.7,1583.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744945315314,5.34296,1583.7,1583.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744945317117,5.49496,1583.7,1583.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744945318118,5.34296,1583.7,1583.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744945319317,5.34296,1583.7,1583.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744945321120,5.49496,1583.7,1583.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744945323024,1.41496,1583.7,1583.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744945324227,1.26296,1583.7,1583.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744945326129,1.41496,1583.7,1583.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744945326830,1.26304,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945327219,2.97084,1583.6,1583.5,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744945327925,2.97084,1583.6,1583.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744945328116,3.12284,1583.6,1583.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744945328525,1.41504,1583.6,1583.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744945337236,1.26304,1583.6,1583.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744945337437,1.26312,1583.5,1583.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744945337630,5.34312,1583.5,1583.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744945338131,5.49512,1583.5,1583.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744945339241,1.2632,1583.4,1583.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744945339440,1.26328,1583.3,1583.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1744945339644,1.26336,1583.2,1583.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744945339940,1.26344,1583.1,1583.0,9.17989776]
["bitfinex-derivatives","ETHF0:USTF0",1744945340239,6.26354,1583.1,1583.0,9.98609776]
["bitfinex-derivatives","ETHF0:USTF0",1744945340433,7.10704,1583.1,1583.0,9.98609776]
["bitfinex-derivatives","ETHF0:USTF0",1744945341141,7.10704,1583.1,1583.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744945342241,6.95504,1583.1,1583.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744945343143,7.10704,1583.1,1583.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744945343334,1.2636,1582.9,1582.8,9.17989776]
["bitfinex-derivatives","ETHF0:USTF0",1744945343534,8.5524,1582.9,1582.8,10.03389776]
["bitfinex-derivatives","ETHF0:USTF0",1744945343729,8.5524,1582.9,1582.8,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744945344230,8.7044,1582.9,1582.8,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744945345143,9.21734644,1582.9,1582.8,8.37059776]
["bitfinex-derivatives","ETHF0:USTF0",1744945346047,1.26376,1582.7,1582.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744945346248,1.26376,1582.7,1582.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1744945347939,1.264,1582.4,1582.3,6.75230776]
["bitfinex-derivatives","ETHF0:USTF0",1744945348144,1.264,1582.4,1582.3,10.12370776]
["bitfinex-derivatives","ETHF0:USTF0",1744945348643,1.264,1582.4,1582.3,15.12370776]
["bitfinex-derivatives","ETHF0:USTF0",1744945348941,1.264,1582.4,1582.3,10.12370776]
["bitfinex-derivatives","ETHF0:USTF0",1744945349343,1.26396,1582.5,1582.3,15.12370776]
["bitfinex-derivatives","ETHF0:USTF0",1744945349643,1.26396,1582.5,1582.4,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744945350446,1.26396,1582.5,1582.4,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744945350944,1.26391,1582.6,1582.4,9.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744945351147,1.26391,1582.6,1582.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744945351750,1.26391,1582.6,1582.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1744945352247,1.26391,1582.6,1582.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1744945352641,1.26391,1582.6,1582.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1744945353247,1.26391,1582.6,1582.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744945354849,5.34591,1582.6,1582.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744945355047,1.26392,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945355549,1.264,1582.4,1582.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744945359347,2.9472,1582.4,1582.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744945359944,1.26408,1582.3,1582.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744945360145,1.26408,1582.3,1582.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744945360146,1.26416,1582.2,1582.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744945360450,1.26424,1582.1,1582.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744945362163,1.26424,1582.1,1582.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945362356,4.083,1582.3,1582.0,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945362549,4.083,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945362858,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945365656,1.26424,1582.1,1582.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945368354,1.26424,1582.1,1582.0,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1744945368659,1.26424,1582.1,1582.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945368850,1.26424,1582.1,1582.0,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1744945369052,1.26424,1582.1,1582.0,8.08672]
["bitfinex-derivatives","ETHF0:USTF0",1744945369251,1.26424,1582.1,1582.0,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945369454,1.26424,1582.1,1582.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945370457,1.26424,1582.1,1582.0,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1744945370958,1.26424,1582.1,1582.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945371161,1.26424,1582.1,1582.0,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1744945372862,1.26424,1582.1,1582.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744945373964,1.26424,1582.1,1582.0,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1744945375971,1.26421,1582.2,1582.0,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1744945376266,1.26421,1582.2,1582.1,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744945384786,1.26421,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945384973,1.26424,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945386176,1.26424,1582.1,1582.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744945388282,1.26424,1582.1,1582.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744945388979,3.0329,1582.2,1582.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744945389282,6.19201,1582.3,1582.1,4.47203]
["bitfinex-derivatives","ETHF0:USTF0",1744945389475,6.19201,1582.3,1582.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744945393583,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945393878,2.92996,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945394081,1.26432,1582.0,1581.9,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1744945394282,1.26432,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945394879,2.12682,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945395087,2.12682,1582.0,1581.8,55.84172728]
["bitfinex-derivatives","ETHF0:USTF0",1744945395088,1.2644,1581.9,1581.8,12.54992728]
["bitfinex-derivatives","ETHF0:USTF0",1744945395286,2.9302,1581.9,1581.8,12.54992728]
["bitfinex-derivatives","ETHF0:USTF0",1744945398085,1.26448,1581.8,1581.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744945398291,2.89768,1581.8,1581.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744945400084,2.89768,1581.8,1581.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744945401288,1.26448,1581.8,1581.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744945401994,1.26444,1581.9,1581.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744945402188,1.26444,1581.9,1581.8,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744945402388,1.26444,1581.9,1581.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744945404500,1.2644,1581.9,1581.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744945405394,0.00947568,1582.0,1581.8,8.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744945405693,0.323,1582.7,1581.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744945405899,1.26371,1582.8,1582.5,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1744945406096,1.26376,1582.7,1582.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744945407596,0.00947568,1582.8,1582.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744945407788,1.27316568,1582.8,1582.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744945408595,1.27316568,1582.8,1582.5,3.36927568]
["bitfinex-derivatives","ETHF0:USTF0",1744945408596,1.26384,1582.6,1582.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744945408899,1.26384,1582.6,1582.5,1.84747568]
["bitfinex-derivatives","ETHF0:USTF0",1744945409298,2.88154,1582.6,1582.5,1.69547568]
["bitfinex-derivatives","ETHF0:USTF0",1744945409893,2.88154,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945410996,2.88154,1582.6,1582.5,1.69547568]
["bitfinex-derivatives","ETHF0:USTF0",1744945414000,1.26384,1582.6,1582.5,1.69547568]
["bitfinex-derivatives","ETHF0:USTF0",1744945414303,1.26384,1582.6,1582.5,2.52707568]
["bitfinex-derivatives","ETHF0:USTF0",1744945415406,1.26384,1582.6,1582.5,5.73487568]
["bitfinex-derivatives","ETHF0:USTF0",1744945418904,4.083,1582.7,1582.5,5.73487568]
["bitfinex-derivatives","ETHF0:USTF0",1744945418905,1.26382,1582.7,1582.5,5.73487568]
["bitfinex-derivatives","ETHF0:USTF0",1744945419101,1.26382,1582.7,1582.6,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744945421405,1.26384,1582.6,1582.5,4.04887568]
["bitfinex-derivatives","ETHF0:USTF0",1744945421607,1.26384,1582.6,1582.5,5.80067568]
["bitfinex-derivatives","ETHF0:USTF0",1744945423809,1.26384,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945424007,1.26384,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945424008,1.26408,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945424705,3.01968,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945429106,1.26424,1582.1,1582.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744945429809,2.93004,1582.1,1582.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744945431611,7.01804,1582.1,1582.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744945432112,5.35224,1582.1,1582.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744945432609,1.26424,1582.1,1582.0,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744945434209,1.26424,1582.1,1582.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744945442108,1.26418,1582.2,1582.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744945442305,1.26405,1582.4,1582.1,7.03883]
["bitfinex-derivatives","ETHF0:USTF0",1744945442506,1.26405,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945442913,1.26405,1582.4,1582.3,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1744945443114,5.843,1582.6,1582.3,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744945443417,1.26392,1582.5,1582.4,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744945443618,1.26392,1582.5,1582.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744945444122,1.26392,1582.5,1582.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744945448213,1.26392,1582.5,1582.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744945449322,1.2639,1582.6,1582.4,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744945449620,3.21727568,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945449918,1.27315568,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945450619,1.27315568,1582.8,1582.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744945450920,1.27315568,1582.8,1582.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744945451125,1.27315568,1582.8,1582.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744945452325,1.27315568,1582.8,1582.7,5.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744945452623,1.27315568,1582.8,1582.7,46.11386]
["bitfinex-derivatives","ETHF0:USTF0",1744945452824,1.27315568,1582.8,1582.7,44.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744945454323,1.27315568,1582.8,1582.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744945454524,2.93955568,1582.8,1582.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744945455022,1.27315568,1582.8,1582.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744945455223,1.27315568,1582.8,1582.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744945455823,1.27315568,1582.8,1582.7,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744945456229,1.27315568,1582.8,1582.7,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744945457629,0.00947568,1582.8,1582.7,6.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744945458127,1.27315568,1582.8,1582.7,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744945458722,0.00947568,1582.8,1582.7,7.09626]
["bitfinex-derivatives","ETHF0:USTF0",1744945459123,1.27315568,1582.8,1582.7,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744945459729,1.27315568,1582.8,1582.7,7.09626]
["bitfinex-derivatives","ETHF0:USTF0",1744945459922,0.00947568,1582.8,1582.7,7.09626]
["bitfinex-derivatives","ETHF0:USTF0",1744945460330,1.27315568,1582.8,1582.7,7.09626]
["bitfinex-derivatives","ETHF0:USTF0",1744945461325,0.00947568,1582.8,1582.7,7.09626]
["bitfinex-derivatives","ETHF0:USTF0",1744945462122,1.27315568,1582.8,1582.7,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744945463327,1.27315568,1582.8,1582.7,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744945464634,0.00947568,1582.8,1582.7,6.94426]
["bitfinex-derivatives","ETHF0:USTF0",1744945465020,1.26358,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744945465231,1.26358,1583.0,1582.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744945465627,1.26358,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945465834,1.26358,1583.0,1582.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744945466130,1.26358,1583.0,1582.9,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744945470528,1.26358,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945470833,1.26368,1582.8,1582.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744945473132,2.89788,1582.8,1582.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744945473327,2.89788,1582.8,1582.3,8.38390416]
["bitfinex-derivatives","ETHF0:USTF0",1744945473328,1.264,1582.4,1582.3,8.38390416]
["bitfinex-derivatives","ETHF0:USTF0",1744945473533,1.26408,1582.3,1582.2,12.54992728]
["bitfinex-derivatives","ETHF0:USTF0",1744945473832,1.26416,1582.2,1582.0,20.91654547]
["bitfinex-derivatives","ETHF0:USTF0",1744945474134,4.62396,1582.2,1582.1,12.57866847]
["bitfinex-derivatives","ETHF0:USTF0",1744945474323,11.25816,1582.2,1582.1,12.57866847]
["bitfinex-derivatives","ETHF0:USTF0",1744945474821,11.25816,1582.2,1582.1,1.03072826]
["bitfinex-derivatives","ETHF0:USTF0",1744945476130,1.26424,1582.1,1582.0,16.73323638]
["bitfinex-derivatives","ETHF0:USTF0",1744945476339,7.00584,1582.1,1582.0,16.73323638]
["bitfinex-derivatives","ETHF0:USTF0",1744945476529,12.00584,1582.1,1582.0,16.73323638]
["bitfinex-derivatives","ETHF0:USTF0",1744945477436,7.00584,1582.1,1582.0,16.73323638]
["bitfinex-derivatives","ETHF0:USTF0",1744945477938,1.26448,1581.8,1581.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744945484644,1.26446,1581.9,1581.7,2.93896]
["bitfinex-derivatives","ETHF0:USTF0",1744945484850,1.26446,1581.9,1581.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744945485039,1.26446,1581.9,1581.8,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744945485950,1.26426,1582.1,1581.8,11.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744945486259,1.26426,1582.1,1581.9,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744945486446,1.26426,1582.1,1582.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744945487353,1.26426,1582.1,1582.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744945489246,1.26426,1582.1,1582.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744945492651,1.26422,1582.2,1582.0,2.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744945492852,1.26422,1582.2,1582.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744945494457,1.26424,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945495055,2.88144,1582.1,1582.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744945498060,2.88144,1582.1,1582.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744945499370,1.26424,1582.1,1582.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744945499868,5.44519,1582.2,1582.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744945500563,1.26424,1582.1,1582.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744945501167,1.26424,1582.1,1582.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744945501363,1.26422,1582.2,1582.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744945501562,1.26422,1582.2,1582.0,3.08101]
["bitfinex-derivatives","ETHF0:USTF0",1744945501963,1.26422,1582.2,1582.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744945502972,1.26422,1582.2,1582.1,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744945505673,1.26422,1582.2,1582.1,43.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744945509670,1.26422,1582.2,1582.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744945509875,3.76812,1582.2,1582.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744945510275,1.26432,1582.0,1581.9,45.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744945510480,1.26432,1582.0,1581.9,47.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744945510776,1.26432,1582.0,1581.9,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744945511172,1.26432,1582.0,1581.9,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744945512184,1.26432,1582.0,1581.9,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744945512778,1.26432,1582.0,1581.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744945513084,8.16096,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945513378,1.26456,1581.7,1581.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744945513584,1.26456,1581.7,1581.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744945514878,1.26454,1581.8,1581.6,6.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744945515080,1.26456,1581.7,1581.6,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744945515283,1.26456,1581.7,1581.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744945516279,3.16085,1582.0,1581.6,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744945516488,1.26454,1581.8,1581.6,6.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744945516783,1.26456,1581.7,1581.6,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744945517179,1.26456,1581.7,1581.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744945518887,1.26464,1581.6,1581.5,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744945519089,1.26464,1581.6,1581.5,41.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744945519291,1.26464,1581.6,1581.5,42.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744945524091,12.67016985,1582.1,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744945524294,1.2645,1581.8,1581.6,4.47241]
["bitfinex-derivatives","ETHF0:USTF0",1744945524590,1.26456,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945525084,1.26456,1581.7,1581.5,43.91815]
["bitfinex-derivatives","ETHF0:USTF0",1744945525389,1.26456,1581.7,1581.5,42.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744945525987,1.26464,1581.6,1581.5,42.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744945526190,1.26464,1581.6,1581.5,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1744945530202,1.26464,1581.6,1581.5,47.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744945531606,1.26464,1581.6,1581.5,48.80852]
["bitfinex-derivatives","ETHF0:USTF0",1744945532708,1.26464,1581.6,1581.5,47.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744945538810,1.26461,1581.7,1581.5,48.80852]
["bitfinex-derivatives","ETHF0:USTF0",1744945539003,1.26461,1581.7,1581.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744945543607,2.10091,1581.7,1581.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744945552522,1.26461,1581.7,1581.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744945557729,2.92991,1581.7,1581.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744945561034,1.26461,1581.7,1581.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744945561231,1.26461,1581.7,1581.6,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744945562736,1.26461,1581.7,1581.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744945565838,1.26464,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744945566031,3.82864,1581.6,1581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744945566234,3.82864,1581.6,1581.5,42.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744945566538,3.82864,1581.6,1581.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744945567843,1.26464,1581.6,1581.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744945570840,1.26464,1581.6,1581.5,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1744945571144,8.85477985,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744945571145,7.56610985,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744945571340,7.56610985,1581.8,1581.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744945571639,9.31870985,1581.8,1581.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744945572142,9.31870985,1581.8,1581.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744945572343,9.31870985,1581.8,1581.7,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744945572344,1.26453,1581.8,1581.7,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744945572643,6.30157985,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744945572844,6.30157985,1581.9,1581.8,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744945573046,6.30157985,1581.9,1581.8,7.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744945574246,8.40210647,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744945574437,5.569362,1582.0,1581.9,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744945574636,5.569362,1582.0,1581.9,11.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744945575145,5.569362,1582.0,1581.9,12.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744945576047,1.27355568,1582.3,1582.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744945576243,0.00947568,1582.3,1582.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744945576645,1.27355568,1582.3,1582.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744945577141,1.27355568,1582.3,1582.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744945577346,1.27355568,1582.3,1582.2,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744945578752,0.00947568,1582.3,1582.2,4.69386]
["bitfinex-derivatives","ETHF0:USTF0",1744945579243,1.27355568,1582.3,1582.2,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744945581145,2.97885568,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945581446,3.80265568,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945582142,1.26416,1582.2,1582.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744945582347,2.94396,1582.2,1582.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744945582650,2.94396,1582.2,1582.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744945582849,2.94396,1582.2,1582.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744945583561,2.94396,1582.2,1582.1,6.14644]
["bitfinex-derivatives","ETHF0:USTF0",1744945583762,0.83327568,1582.3,1582.1,6.14644]
["bitfinex-derivatives","ETHF0:USTF0",1744945583763,1.27360568,1582.3,1582.1,6.14644]
["bitfinex-derivatives","ETHF0:USTF0",1744945584065,1.27360568,1582.3,1582.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744945584258,2.95340568,1582.3,1582.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744945585262,2.95340568,1582.3,1582.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744945586566,2.95340568,1582.3,1582.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744945586862,2.95340568,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945587264,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945587464,3.81606,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945589665,3.81606,1582.2,1582.1,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744945590768,3.81606,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945593974,2.98986,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945594276,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945594466,1.26416,1582.2,1582.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744945594773,1.67527568,1582.3,1582.1,6.08104]
["bitfinex-derivatives","ETHF0:USTF0",1744945594976,2.93935568,1582.3,1582.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744945595172,1.27355568,1582.3,1582.2,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744945595573,1.27355568,1582.3,1582.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744945595774,2.93935568,1582.3,1582.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1744945595975,2.93935568,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945599581,1.27355568,1582.3,1582.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744945599780,1.27355568,1582.3,1582.2,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744945600677,3.05185568,1582.3,1582.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744945600878,3.05185568,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945601079,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945601279,3.85646,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945602381,3.85646,1582.2,1582.1,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744945603782,3.85646,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945605187,1.26424,1582.1,1582.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744945605376,3.82434,1582.1,1582.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744945606685,1.26424,1582.1,1582.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744945606984,1.2644,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945607185,1.2644,1581.9,1581.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744945607987,1.26437,1582.0,1581.8,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744945608187,1.26437,1582.0,1581.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744945608388,1.26437,1582.0,1581.9,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744945608687,1.26437,1582.0,1581.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744945609190,1.26437,1582.0,1581.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744945613600,1.26437,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945613792,2.95667,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945613987,1.26448,1581.8,1581.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744945614495,1.26456,1581.7,1581.6,8.41009114]
["bitfinex-derivatives","ETHF0:USTF0",1744945614693,3.84126,1581.7,1581.6,8.41009114]
["bitfinex-derivatives","ETHF0:USTF0",1744945614991,8.84126,1581.7,1581.6,8.41009114]
["bitfinex-derivatives","ETHF0:USTF0",1744945615192,12.04906,1581.7,1581.6,8.41009114]
["bitfinex-derivatives","ETHF0:USTF0",1744945616387,12.04906,1581.7,1581.6,10.11369114]
["bitfinex-derivatives","ETHF0:USTF0",1744945616792,1.26456,1581.7,1581.6,10.11369114]
["bitfinex-derivatives","ETHF0:USTF0",1744945617999,3.03756,1581.7,1581.6,10.11369114]
["bitfinex-derivatives","ETHF0:USTF0",1744945618201,3.03756,1581.7,1581.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744945618501,1.26464,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945618701,2.99104,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945618893,3.81184,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945619192,3.81184,1581.6,1581.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744945622003,4.66974,1581.6,1581.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744945623012,3.84894,1581.6,1581.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744945623308,3.84894,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945624907,3.84894,1581.6,1581.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744945626706,3.84894,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945626901,7.05674,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945627205,1.26472,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945627404,1.26472,1581.5,1581.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744945638415,1.26472,1581.5,1581.4,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744945638913,1.26472,1581.5,1581.4,12.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744945639112,1.26472,1581.5,1581.4,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744945641518,1.26472,1581.5,1581.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744945642729,1.26472,1581.5,1581.4,46.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744945645633,1.26472,1581.5,1581.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744945646232,1.26472,1581.5,1581.4,46.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744945646530,1.26472,1581.5,1581.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744945646731,1.26472,1581.5,1581.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744945648325,1.26472,1581.5,1581.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744945648730,2.97942,1581.5,1581.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744945650132,2.97942,1581.5,1581.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744945651638,1.26472,1581.5,1581.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744945652136,1.26472,1581.5,1581.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744945654138,1.26472,1581.5,1581.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744945655635,1.26472,1581.5,1581.4,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744945656538,1.2647,1581.6,1581.4,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744945656738,1.2647,1581.6,1581.5,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744945657132,1.2647,1581.6,1581.5,46.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744945657333,1.2647,1581.6,1581.5,46.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744945658843,1.2647,1581.6,1581.5,50.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744945659245,1.2647,1581.6,1581.5,52.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744945659930,1.26462,1581.7,1581.5,52.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744945660135,1.26462,1581.7,1581.6,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744945664348,0.8718,1582.0,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744945664649,1.26447,1581.9,1581.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744945667247,4.0393,1582.1,1581.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744945667442,11.44410678,1582.2,1581.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744945667640,8.41078678,1582.2,1582.1,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1744945667840,9.67494678,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945668040,9.67494678,1582.2,1582.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744945668341,9.67494678,1582.2,1582.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744945668946,1.26416,1582.2,1582.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744945670451,11.45350246,1582.3,1582.1,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1744945670751,9.68440246,1582.3,1582.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744945671544,8.42026246,1582.3,1582.2,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1744945672038,8.42026246,1582.3,1582.2,7.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744945672244,8.42026246,1582.3,1582.2,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744945673152,0.00947568,1582.3,1582.2,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744945674743,1.27355568,1582.3,1582.2,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744945677649,0.00947568,1582.3,1582.2,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744945678554,1.27355568,1582.3,1582.2,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744945679057,1.27355568,1582.3,1582.2,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744945679647,2.08415568,1582.3,1582.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1744945679842,2.08415568,1582.3,1582.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1744945680053,2.08415568,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945680354,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945680651,5.63267,1582.2,1581.8,12.51909114]
["bitfinex-derivatives","ETHF0:USTF0",1744945680849,3.1606,1582.1,1581.8,14.16379114]
["bitfinex-derivatives","ETHF0:USTF0",1744945681046,1.2644,1581.9,1581.8,14.16379114]
["bitfinex-derivatives","ETHF0:USTF0",1744945682253,2.8934,1581.9,1581.8,14.16379114]
["bitfinex-derivatives","ETHF0:USTF0",1744945682453,2.8934,1581.9,1581.8,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744945683155,2.8934,1581.9,1581.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744945685860,3.7209,1581.9,1581.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744945689863,1.26448,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945690059,2.89888,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945690265,1.26456,1581.7,1581.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744945690459,2.89896,1581.7,1581.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744945690764,2.89896,1581.7,1581.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744945692968,1.26451,1581.8,1581.6,2.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744945693166,2.96841,1581.8,1581.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744945693367,2.96841,1581.8,1581.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744945697078,1.26445,1581.9,1581.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744945697380,1.26448,1581.8,1581.7,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744945701085,1.26448,1581.8,1581.7,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744945701287,2.98518,1581.8,1581.7,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744945702187,1.26456,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945702382,1.26456,1581.7,1581.6,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744945704779,2.09356,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945707386,3.77136,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945709088,1.26464,1581.6,1581.5,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744945709296,2.94244,1581.6,1581.5,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744945710192,2.94244,1581.6,1581.5,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744945710381,3.82824,1581.6,1581.5,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744945710790,3.82824,1581.6,1581.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744945711488,3.82824,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945711686,1.26488,1581.3,1581.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744945712087,1.26488,1581.3,1581.2,42.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744945712286,1.26488,1581.3,1581.2,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744945712687,1.26488,1581.3,1581.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744945712888,2.90608,1581.3,1581.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744945714188,1.26488,1581.3,1581.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744945716393,1.27433568,1581.4,1581.2,3.17252]
["bitfinex-derivatives","ETHF0:USTF0",1744945716595,1.27433568,1581.4,1581.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744945716896,3.2078,1581.8,1581.3,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744945717097,1.26478,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945717394,1.26478,1581.5,1581.4,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744945717597,1.26478,1581.5,1581.4,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744945717798,1.26478,1581.5,1581.4,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744945718097,1.26478,1581.5,1581.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744945718490,1.27415568,1581.6,1581.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744945718697,0.00947568,1581.6,1581.5,2.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744945718992,0.00947568,1581.6,1581.5,7.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744945719186,0.00947568,1581.6,1581.5,48.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744945719390,1.27411568,1581.6,1581.5,47.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744945719589,1.27411568,1581.6,1581.5,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744945720199,1.27411568,1581.6,1581.5,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744945721100,1.27411568,1581.6,1581.5,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744945722099,1.27411568,1581.6,1581.5,45.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744945723301,1.27411568,1581.6,1581.5,42.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744945724407,1.27411568,1581.6,1581.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744945727102,1.27411568,1581.6,1581.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744945727903,1.26472,1581.5,1581.4,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744945728107,2.93112,1581.5,1581.4,43.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744945728699,2.93112,1581.5,1581.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744945728902,1.26472,1581.5,1581.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744945734110,1.26472,1581.5,1581.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744945735217,1.26472,1581.5,1581.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744945736416,2.10932,1581.5,1581.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744945737114,2.10932,1581.5,1581.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744945738308,2.10932,1581.5,1581.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744945738508,1.26472,1581.5,1581.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744945739109,1.26472,1581.5,1581.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744945741012,1.2648,1581.4,1581.3,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744945741212,1.2648,1581.4,1581.3,4.90377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945742117,3.0157,1581.4,1581.3,4.90377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945742721,3.0157,1581.4,1581.3,1.69597568]
["bitfinex-derivatives","ETHF0:USTF0",1744945743218,2.1446,1581.4,1581.3,1.69597568]
["bitfinex-derivatives","ETHF0:USTF0",1744945743416,1.2648,1581.4,1581.3,1.69597568]
["bitfinex-derivatives","ETHF0:USTF0",1744945749827,1.2648,1581.4,1581.3,4.90377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945750222,1.2648,1581.4,1581.3,6.16865568]
["bitfinex-derivatives","ETHF0:USTF0",1744945750421,1.2648,1581.4,1581.3,4.90377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945750917,1.2648,1581.4,1581.3,6.16865568]
["bitfinex-derivatives","ETHF0:USTF0",1744945751129,1.2648,1581.4,1581.3,4.90377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945751329,1.2648,1581.4,1581.3,6.16865568]
["bitfinex-derivatives","ETHF0:USTF0",1744945752630,1.2648,1581.4,1581.3,4.90377568]
["bitfinex-derivatives","ETHF0:USTF0",1744945759136,2.52137568,1581.6,1581.3,6.16865568]
["bitfinex-derivatives","ETHF0:USTF0",1744945759435,1.26472,1581.5,1581.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744945761132,1.26472,1581.5,1581.4,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744945762128,1.26472,1581.5,1581.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744945763137,1.26472,1581.5,1581.4,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744945764232,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744945764436,8.41078678,1582.0,1581.6,3.16153]
["bitfinex-derivatives","ETHF0:USTF0",1744945764626,8.41078678,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945764627,9.67510678,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744945764831,8.41078678,1582.0,1581.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744945765130,8.41078678,1582.0,1581.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744945765630,8.41078678,1582.0,1581.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744945766538,8.41078678,1582.0,1581.9,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744945767639,8.41078678,1582.0,1581.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744945767837,1.27373568,1582.1,1581.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744945768036,1.27373568,1582.1,1582.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744945768241,0.00947568,1582.1,1582.0,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1744945769041,0.00947568,1582.1,1582.0,6.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744945769443,1.27371568,1582.1,1582.0,6.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744945770244,0.00947568,1582.1,1582.0,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1744945771242,1.27371568,1582.1,1582.0,6.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744945771449,1.27371568,1582.1,1582.0,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744945773843,1.27371568,1582.1,1582.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744945774039,2.11151568,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945775545,7.11151568,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945775948,2.11151568,1582.1,1582.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945776750,2.11151568,1582.1,1582.0,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744945777255,2.11151568,1582.1,1582.0,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744945778252,1.27371568,1582.1,1582.0,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744945781753,0.00947568,1582.1,1582.0,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1744945782453,0.00947568,1582.1,1582.0,8.10982]
["bitfinex-derivatives","ETHF0:USTF0",1744945786755,1.27371568,1582.1,1582.0,8.10982]
["bitfinex-derivatives","ETHF0:USTF0",1744945786946,1.27371568,1582.1,1582.0,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744945787353,1.27371568,1582.1,1582.0,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744945787857,2.93841568,1582.1,1582.0,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744945788153,2.93841568,1582.1,1582.0,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744945788555,2.93841568,1582.1,1582.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1744945788743,1.26432,1582.0,1581.9,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744945788951,2.96762,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945789153,1.2644,1581.9,1581.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1744945789448,1.26448,1581.8,1581.7,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744945789657,2.08098,1581.8,1581.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744945789855,1.26456,1581.7,1581.6,15.70789114]
["bitfinex-derivatives","ETHF0:USTF0",1744945790046,3.80686,1581.7,1581.6,12.50009114]
["bitfinex-derivatives","ETHF0:USTF0",1744945790359,3.80686,1581.7,1581.6,8.41009114]
["bitfinex-derivatives","ETHF0:USTF0",1744945790554,3.80686,1581.7,1581.6,13.30289114]
["bitfinex-derivatives","ETHF0:USTF0",1744945790748,3.80686,1581.7,1581.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744945796856,1.26472,1581.5,1581.4,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744945797051,1.26472,1581.5,1581.4,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744945797956,1.26472,1581.5,1581.4,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1744945798164,1.26472,1581.5,1581.4,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744945801459,1.26472,1581.5,1581.4,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744945801666,1.26472,1581.5,1581.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744945801965,2.14242,1581.5,1581.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744945807676,2.14242,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945809175,1.2648,1581.4,1581.3,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744945809476,3.8736,1581.4,1581.3,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744945810374,3.8736,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945811477,3.8736,1581.4,1581.3,1.71967568]
["bitfinex-derivatives","ETHF0:USTF0",1744945811679,1.2648,1581.4,1581.3,1.71967568]
["bitfinex-derivatives","ETHF0:USTF0",1744945811974,1.2648,1581.4,1581.3,3.43897568]
["bitfinex-derivatives","ETHF0:USTF0",1744945816683,3.042,1581.4,1581.3,3.43897568]
["bitfinex-derivatives","ETHF0:USTF0",1744945817675,3.042,1581.4,1581.3,1.71967568]
["bitfinex-derivatives","ETHF0:USTF0",1744945817877,3.042,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945824579,3.042,1581.4,1581.3,1.64907568]
["bitfinex-derivatives","ETHF0:USTF0",1744945827472,1.2648,1581.4,1581.3,1.64907568]
["bitfinex-derivatives","ETHF0:USTF0",1744945827675,1.26476,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744945827875,1.26476,1581.5,1581.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1744945828073,1.26476,1581.5,1581.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1744945828277,1.26476,1581.5,1581.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744945829280,1.26476,1581.5,1581.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744945829479,1.2647,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744945829677,1.26445,1581.9,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744945829890,1.26445,1581.9,1581.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744945832287,1.26445,1581.9,1581.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744945832586,1.26448,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945833082,1.26472,1581.5,1581.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744945834177,1.26472,1581.5,1581.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744945842598,1.26469,1581.6,1581.4,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744945842896,1.26469,1581.6,1581.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744945843096,1.26469,1581.6,1581.5,2.88022]
["bitfinex-derivatives","ETHF0:USTF0",1744945843697,1.26469,1581.6,1581.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744945844100,1.26469,1581.6,1581.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744945845191,1.26469,1581.6,1581.5,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744945847796,1.26469,1581.6,1581.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744945848894,2.91269,1581.6,1581.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744945854102,1.26469,1581.6,1581.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744945855606,1.26469,1581.6,1581.5,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1744945855794,1.26469,1581.6,1581.5,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744945858403,2.09479,1581.6,1581.5,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744945859806,1.26469,1581.6,1581.5,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744945864808,1.26469,1581.6,1581.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744945865007,2.14609,1581.6,1581.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744945866701,1.26469,1581.6,1581.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744945866900,1.26469,1581.6,1581.5,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744945873113,1.26469,1581.6,1581.5,6.28262]
["bitfinex-derivatives","ETHF0:USTF0",1744945873515,1.26456,1581.7,1581.5,6.28262]
["bitfinex-derivatives","ETHF0:USTF0",1744945873811,1.26456,1581.7,1581.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744945880909,1.26456,1581.7,1581.6,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1744945881115,1.26456,1581.7,1581.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744945882816,1.26452,1581.8,1581.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744945883015,1.26452,1581.8,1581.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744945884122,1.26452,1581.8,1581.7,3.91636]
["bitfinex-derivatives","ETHF0:USTF0",1744945884310,1.26452,1581.8,1581.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744945887018,1.26452,1581.8,1581.7,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1744945888522,1.26452,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945888729,2.11562,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945889123,1.26456,1581.7,1581.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744945889325,1.26456,1581.7,1581.6,3.01744]
["bitfinex-derivatives","ETHF0:USTF0",1744945889527,1.26453,1581.8,1581.6,3.01744]
["bitfinex-derivatives","ETHF0:USTF0",1744945889724,1.26453,1581.8,1581.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744945890927,1.26453,1581.8,1581.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744945891313,2.95993,1581.8,1581.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744945892128,2.95993,1581.8,1581.7,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744945893835,1.26456,1581.7,1581.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744945894025,2.96756,1581.7,1581.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744945894837,2.96756,1581.7,1581.6,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744945895133,1.26456,1581.7,1581.6,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1744945895327,1.26452,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744945895531,1.26448,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744945896134,1.26448,1581.8,1581.7,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1744945897834,1.26444,1581.9,1581.7,4.62436]
["bitfinex-derivatives","ETHF0:USTF0",1744945898135,1.26444,1581.9,1581.8,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744945898834,1.26444,1581.9,1581.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744945902338,1.26444,1581.9,1581.8,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744945902837,1.26444,1581.9,1581.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744945903637,2.5469,1582.0,1581.8,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744945905038,1.2644,1581.9,1581.8,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744945905836,1.2644,1581.9,1581.8,3.80288]
["bitfinex-derivatives","ETHF0:USTF0",1744945906038,1.2644,1581.9,1581.8,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1744945906635,1.2644,1581.9,1581.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744945914641,3.8016,1581.9,1581.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744945915138,1.26448,1581.8,1581.7,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744945915343,1.6602,1581.8,1581.6,11.05779114]
["bitfinex-derivatives","ETHF0:USTF0",1744945915543,3.02586,1581.7,1581.6,11.05779114]
["bitfinex-derivatives","ETHF0:USTF0",1744945916244,2.14886,1581.7,1581.6,10.17429114]
["bitfinex-derivatives","ETHF0:USTF0",1744945916545,2.14886,1581.7,1581.6,11.05379114]
["bitfinex-derivatives","ETHF0:USTF0",1744945918147,3.74905,1581.8,1581.6,12.31841114]
["bitfinex-derivatives","ETHF0:USTF0",1744945918444,1.26448,1581.8,1581.7,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744945918649,1.26448,1581.8,1581.7,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744945919239,1.26448,1581.8,1581.7,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744945919546,1.26448,1581.8,1581.7,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744945922951,1.26448,1581.8,1581.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744945923148,1.26464,1581.6,1581.5,8.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744945923453,1.26464,1581.6,1581.5,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744945923644,1.26464,1581.6,1581.5,23.41906653]
["bitfinex-derivatives","ETHF0:USTF0",1744945924249,1.26464,1581.6,1581.5,23.57106653]
["bitfinex-derivatives","ETHF0:USTF0",1744945924753,1.26464,1581.6,1581.5,24.83578653]
["bitfinex-derivatives","ETHF0:USTF0",1744945924946,1.26461,1581.7,1581.5,24.83578653]
["bitfinex-derivatives","ETHF0:USTF0",1744945925248,0.8843,1581.9,1581.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744945925450,1.26456,1581.7,1581.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744945927656,1.26456,1581.7,1581.6,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1744945928052,1.26454,1581.8,1581.6,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1744945928253,1.26454,1581.8,1581.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744945930169,1.26454,1581.8,1581.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1744945931267,1.26454,1581.8,1581.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744945932169,1.26454,1581.8,1581.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1744945933267,2.87614,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744945934166,1.26464,1581.6,1581.5,19.07827415]
["bitfinex-derivatives","ETHF0:USTF0",1744945935073,2.87624,1581.6,1581.5,17.38277415]
["bitfinex-derivatives","ETHF0:USTF0",1744945935268,3.75894,1581.6,1581.5,17.38277415]
["bitfinex-derivatives","ETHF0:USTF0",1744945936172,3.75894,1581.6,1581.5,9.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744945936372,1.26463,1581.7,1581.5,10.34762]
["bitfinex-derivatives","ETHF0:USTF0",1744945936565,1.26463,1581.7,1581.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1744945936767,1.26463,1581.7,1581.6,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744945938177,1.26452,1581.8,1581.6,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1744945938372,1.26452,1581.8,1581.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744945938573,1.26452,1581.8,1581.7,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744945939271,1.26446,1581.9,1581.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744945939468,16.51998246,1582.1,1581.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744945939469,9.26936246,1582.1,1581.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744945939778,1.26438,1582.0,1581.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744945939969,3.02578,1582.0,1581.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744945941277,3.02578,1582.0,1581.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744945942078,3.02578,1582.0,1581.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744945943577,1.27374568,1582.1,1581.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744945943877,0.00947568,1582.1,1582.0,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744945944075,0.00947568,1582.1,1582.0,6.13632]
["bitfinex-derivatives","ETHF0:USTF0",1744945944275,0.00947568,1582.1,1582.0,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744945945179,0.00947568,1582.1,1582.0,11.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744945945481,0.00947568,1582.1,1582.0,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744945946779,0.00947568,1582.1,1582.0,14.74019415]
["bitfinex-derivatives","ETHF0:USTF0",1744945947078,1.26406,1582.4,1582.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744945947381,1.26406,1582.4,1582.3,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744945948887,1.26406,1582.4,1582.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744945949180,2.08276,1582.4,1582.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744945952887,1.26408,1582.3,1582.2,0.83467568]
["bitfinex-derivatives","ETHF0:USTF0",1744945953077,3.75608,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945953585,3.75608,1582.3,1582.2,1.68697568]
["bitfinex-derivatives","ETHF0:USTF0",1744945953782,3.16929568,1582.5,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744945953783,1.27345568,1582.5,1582.3,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744945953988,1.27339568,1582.5,1582.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744945954483,2.97039568,1582.5,1582.4,42.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744945956278,2.97039568,1582.5,1582.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744945956473,2.97039568,1582.5,1582.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744945956688,1.26408,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945957181,2.11278,1582.3,1582.2,40.80947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945957389,3.76568,1582.3,1582.2,42.44847568]
["bitfinex-derivatives","ETHF0:USTF0",1744945958081,3.76568,1582.3,1582.2,43.71263568]
["bitfinex-derivatives","ETHF0:USTF0",1744945958786,3.76568,1582.3,1582.2,42.44847568]
["bitfinex-derivatives","ETHF0:USTF0",1744945959788,3.76568,1582.3,1582.2,1.64847568]
["bitfinex-derivatives","ETHF0:USTF0",1744945962786,3.76568,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945971400,1.26408,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744945971590,1.26408,1582.3,1582.2,0.86217568]
["bitfinex-derivatives","ETHF0:USTF0",1744945971790,1.26408,1582.3,1582.2,2.47617568]
["bitfinex-derivatives","ETHF0:USTF0",1744945973701,1.26408,1582.3,1582.2,3.74033568]
["bitfinex-derivatives","ETHF0:USTF0",1744945973905,1.26402,1582.4,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744945974103,1.26402,1582.4,1582.3,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1744945975002,1.26402,1582.4,1582.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744945977195,1.26402,1582.4,1582.3,3.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744945977395,1.26402,1582.4,1582.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744945981496,2.90442,1582.4,1582.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744945981699,1.26408,1582.3,1582.2,45.74917568]
["bitfinex-derivatives","ETHF0:USTF0",1744945981899,2.93328,1582.3,1582.2,45.74917568]
["bitfinex-derivatives","ETHF0:USTF0",1744945982095,2.93328,1582.3,1582.2,47.43117568]
["bitfinex-derivatives","ETHF0:USTF0",1744945982300,2.93328,1582.3,1582.2,6.63117568]
["bitfinex-derivatives","ETHF0:USTF0",1744945982706,2.93328,1582.3,1582.2,7.48627568]
["bitfinex-derivatives","ETHF0:USTF0",1744945982905,1.26408,1582.3,1582.2,7.48627568]
["bitfinex-derivatives","ETHF0:USTF0",1744945983800,1.26408,1582.3,1582.2,3.39927568]
["bitfinex-derivatives","ETHF0:USTF0",1744945988704,3.00718,1582.3,1582.2,3.39927568]
["bitfinex-derivatives","ETHF0:USTF0",1744945989603,3.00718,1582.3,1582.2,1.69147568]
["bitfinex-derivatives","ETHF0:USTF0",1744945989800,6.21498,1582.3,1582.2,1.69147568]
["bitfinex-derivatives","ETHF0:USTF0",1744945992705,4.47188,1582.3,1582.2,1.69147568]
["bitfinex-derivatives","ETHF0:USTF0",1744945993012,1.26408,1582.3,1582.2,1.69147568]
["bitfinex-derivatives","ETHF0:USTF0",1744945993201,1.26408,1582.3,1582.2,1.84347568]
["bitfinex-derivatives","ETHF0:USTF0",1744945994108,1.26408,1582.3,1582.2,1.69147568]
["bitfinex-derivatives","ETHF0:USTF0",1744945998010,1.26408,1582.3,1582.2,2.95563568]
["bitfinex-derivatives","ETHF0:USTF0",1744945998211,3.21727568,1582.5,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744945998407,1.26405,1582.4,1582.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744946000614,1.26405,1582.4,1582.3,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1744946000918,4.48124568,1582.5,1582.3,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1744946002319,1.27344568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744946003020,0.00947568,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744946003215,1.27339568,1582.5,1582.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744946003921,0.00947568,1582.5,1582.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744946004124,1.27339568,1582.5,1582.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744946004922,0.00947568,1582.5,1582.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1744946006925,4.0278,1582.8,1582.6,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744946007120,9.67443678,1582.9,1582.7,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744946007422,1.26368,1582.8,1582.7,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744946007724,9.67443678,1582.9,1582.7,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744946007922,1.26365,1582.9,1582.7,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744946008626,1.26365,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744946008821,8.42026246,1583.0,1582.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744946009028,8.42026246,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744946009525,8.42026246,1583.0,1582.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744946009926,8.42026246,1583.0,1582.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744946010125,8.42026246,1583.0,1582.9,10.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744946011326,8.42026246,1583.0,1582.9,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744946011525,8.42026246,1583.0,1582.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744946012328,0.00947568,1583.0,1582.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744946013029,1.27299568,1583.0,1582.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744946013330,1.27299568,1583.0,1582.9,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744946014216,3.83979568,1583.0,1582.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744946014425,1.26367,1582.9,1582.7,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744946014630,3.81347,1582.9,1582.7,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744946015031,1.26368,1582.8,1582.7,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744946015224,2.93808,1582.8,1582.7,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744946016325,2.93808,1582.8,1582.7,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744946016724,2.93808,1582.8,1582.7,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1744946016926,1.6744,1582.8,1582.7,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1744946017126,2.93808,1582.8,1582.7,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744946017425,1.26376,1582.7,1582.5,96.15666]
["bitfinex-derivatives","ETHF0:USTF0",1744946017630,4.62626,1582.7,1582.5,99.53176]
["bitfinex-derivatives","ETHF0:USTF0",1744946017929,4.62626,1582.7,1582.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744946019530,3.3625,1582.7,1582.5,10.19962]
["bitfinex-derivatives","ETHF0:USTF0",1744946019831,4.6263,1582.7,1582.5,11.93182]
["bitfinex-derivatives","ETHF0:USTF0",1744946020031,4.6263,1582.7,1582.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744946023035,3.768,1582.7,1582.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744946023227,2.5042,1582.7,1582.6,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744946023427,1.26374,1582.8,1582.6,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744946023631,3.04444,1582.8,1582.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744946023830,3.04444,1582.8,1582.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744946026238,2.92853,1582.9,1582.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744946026437,2.92853,1582.9,1582.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744946026937,3.05375568,1583.0,1582.8,2.91168]
["bitfinex-derivatives","ETHF0:USTF0",1744946027130,1.79017568,1583.0,1582.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744946027337,1.2636,1582.9,1582.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744946029241,1.26373,1582.8,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744946029541,2.93823,1582.8,1582.6,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1744946030533,1.26376,1582.7,1582.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744946030739,1.26376,1582.7,1582.6,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744946031636,1.26376,1582.7,1582.6,6.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744946032144,3.79384,1582.8,1582.6,6.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744946032642,1.26376,1582.7,1582.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744946033036,2.5175,1582.7,1582.6,5.34784]
["bitfinex-derivatives","ETHF0:USTF0",1744946033534,1.6787,1582.7,1582.6,5.34784]
["bitfinex-derivatives","ETHF0:USTF0",1744946033734,2.11934,1582.8,1582.6,5.34784]
["bitfinex-derivatives","ETHF0:USTF0",1744946034443,3.79804,1582.8,1582.6,5.34784]
["bitfinex-derivatives","ETHF0:USTF0",1744946034638,1.26374,1582.8,1582.6,8.55564]
["bitfinex-derivatives","ETHF0:USTF0",1744946034941,1.26374,1582.8,1582.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744946036944,1.26376,1582.7,1582.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744946037648,2.96086,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946038331,2.96086,1582.7,1582.5,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1744946038533,2.96086,1582.7,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744946038838,2.96086,1582.7,1582.5,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1744946039750,2.96086,1582.7,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744946040048,2.96086,1582.7,1582.5,6.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744946041147,0.8811,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744946041349,3.01064,1582.8,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744946041551,1.26374,1582.8,1582.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744946042851,1.26374,1582.8,1582.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744946043352,1.26384,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946043554,3.79114,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946045645,3.79114,1582.7,1582.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744946045646,1.26384,1582.6,1582.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744946045846,1.26392,1582.5,1582.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744946046053,2.10642,1582.5,1582.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744946046254,3.85952,1582.5,1582.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744946049163,1.264,1582.4,1582.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744946049348,3.0302,1582.4,1582.2,12.29998983]
["bitfinex-derivatives","ETHF0:USTF0",1744946049547,3.0302,1582.4,1582.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744946051455,1.264,1582.4,1582.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744946052249,3.7265,1582.5,1582.3,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1744946052455,3.7265,1582.5,1582.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744946052652,3.7265,1582.5,1582.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744946053366,1.264,1582.5,1582.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744946053664,1.264,1582.5,1582.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946054163,1.264,1582.5,1582.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744946054863,2.9203,1582.5,1582.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744946055168,2.9203,1582.5,1582.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946055864,1.264,1582.5,1582.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946057060,3.0263,1582.5,1582.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744946058761,1.26408,1582.3,1582.2,4.96117568]
["bitfinex-derivatives","ETHF0:USTF0",1744946059069,1.26408,1582.3,1582.2,4.66373568]
["bitfinex-derivatives","ETHF0:USTF0",1744946059268,1.26405,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744946059465,1.26405,1582.4,1582.3,2.91028]
["bitfinex-derivatives","ETHF0:USTF0",1744946059967,1.26398,1582.5,1582.3,2.91028]
["bitfinex-derivatives","ETHF0:USTF0",1744946060168,1.26398,1582.5,1582.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744946071377,1.26398,1582.5,1582.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744946072168,1.26398,1582.5,1582.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744946075970,1.264,1582.4,1582.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744946076179,1.264,1582.4,1582.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744946076581,2.1191,1582.4,1582.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744946076974,1.264,1582.4,1582.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744946078274,1.26399,1582.5,1582.3,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1744946078476,1.26399,1582.5,1582.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744946082179,1.26408,1582.3,1582.2,4.06857568]
["bitfinex-derivatives","ETHF0:USTF0",1744946082485,1.26408,1582.3,1582.2,4.94317568]
["bitfinex-derivatives","ETHF0:USTF0",1744946083387,1.26408,1582.3,1582.2,6.62027568]
["bitfinex-derivatives","ETHF0:USTF0",1744946083584,1.26408,1582.3,1582.2,7.88443568]
["bitfinex-derivatives","ETHF0:USTF0",1744946083886,1.26408,1582.3,1582.2,6.62027568]
["bitfinex-derivatives","ETHF0:USTF0",1744946085078,2.90228,1582.3,1582.2,6.62027568]
["bitfinex-derivatives","ETHF0:USTF0",1744946088083,3.79348,1582.3,1582.2,1.68657568]
["bitfinex-derivatives","ETHF0:USTF0",1744946088687,3.79348,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946092990,3.79348,1582.3,1582.2,0.85887568]
["bitfinex-derivatives","ETHF0:USTF0",1744946100402,1.26403,1582.4,1582.2,0.85887568]
["bitfinex-derivatives","ETHF0:USTF0",1744946100600,1.26403,1582.4,1582.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744946102400,2.98423,1582.4,1582.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744946102600,1.26408,1582.3,1582.2,4.94387568]
["bitfinex-derivatives","ETHF0:USTF0",1744946102902,2.89188,1582.3,1582.2,2.54167568]
["bitfinex-derivatives","ETHF0:USTF0",1744946103200,1.26408,1582.3,1582.2,2.54167568]
["bitfinex-derivatives","ETHF0:USTF0",1744946103500,1.26408,1582.3,1582.2,3.80583568]
["bitfinex-derivatives","ETHF0:USTF0",1744946104097,1.26408,1582.4,1582.2,3.80583568]
["bitfinex-derivatives","ETHF0:USTF0",1744946104295,1.26408,1582.4,1582.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744946105201,2.89188,1582.4,1582.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744946105399,3.71068,1582.4,1582.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744946105598,1.26408,1582.3,1582.2,0.85887568]
["bitfinex-derivatives","ETHF0:USTF0",1744946105810,3.84008,1582.3,1582.2,0.85887568]
["bitfinex-derivatives","ETHF0:USTF0",1744946105994,3.84008,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946106190,7.04788,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946106699,3.84008,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946114208,1.26432,1582.0,1581.9,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744946114396,1.26432,1582.0,1581.9,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744946117106,1.26432,1582.0,1581.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744946117811,1.26432,1582.0,1581.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744946120102,1.26432,1582.0,1581.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744946123103,1.26432,1582.0,1581.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744946123304,1.26432,1582.0,1581.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744946123617,2.96192,1582.0,1581.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744946124010,1.2644,1581.9,1581.8,0.85097568]
["bitfinex-derivatives","ETHF0:USTF0",1744946124211,4.6059,1581.9,1581.8,2.54617568]
["bitfinex-derivatives","ETHF0:USTF0",1744946126613,1.26448,1581.8,1581.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744946126812,2.94828,1581.8,1581.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744946127008,2.94828,1581.8,1581.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744946128013,1.26448,1581.8,1581.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744946130410,1.26456,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946130618,2.08796,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946131320,2.08796,1581.7,1581.6,1.67057568]
["bitfinex-derivatives","ETHF0:USTF0",1744946134724,2.08796,1581.7,1581.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946135417,8.1162,1581.7,1581.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744946135618,1.26472,1581.5,1581.4,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744946135825,1.26472,1581.5,1581.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744946136126,3.76122,1581.5,1581.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744946137528,2.92512,1581.5,1581.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744946139125,1.26472,1581.5,1581.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744946139827,1.2647,1581.6,1581.4,4.71487]
["bitfinex-derivatives","ETHF0:USTF0",1744946140028,1.2647,1581.6,1581.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744946140522,1.2647,1581.6,1581.5,2.92402]
["bitfinex-derivatives","ETHF0:USTF0",1744946140733,1.2646,1581.7,1581.5,7.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744946141032,1.2646,1581.7,1581.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744946141220,1.2646,1581.7,1581.6,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744946141825,1.2646,1581.7,1581.6,43.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744946147032,1.2646,1581.7,1581.6,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744946148130,2.082,1581.7,1581.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744946152234,1.2646,1581.7,1581.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744946153331,1.2646,1581.7,1581.6,2.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744946154235,1.26454,1581.8,1581.6,2.92394]
["bitfinex-derivatives","ETHF0:USTF0",1744946154535,1.26454,1581.8,1581.7,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744946155036,4.47226,1581.9,1581.7,3.87136]
["bitfinex-derivatives","ETHF0:USTF0",1744946155229,4.47226,1581.9,1581.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744946155429,4.47226,1581.9,1581.8,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1744946164039,1.26456,1581.7,1581.6,8.55744]
["bitfinex-derivatives","ETHF0:USTF0",1744946164226,1.26456,1581.7,1581.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744946165331,1.26456,1581.7,1581.6,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744946174031,3.02286,1581.7,1581.6,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744946174345,3.90746,1581.7,1581.6,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744946174541,3.90746,1581.7,1581.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744946174944,3.90746,1581.7,1581.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744946176041,2.6429,1581.7,1581.4,57.41562808]
["bitfinex-derivatives","ETHF0:USTF0",1744946176248,1.26472,1581.5,1581.4,18.54982808]
["bitfinex-derivatives","ETHF0:USTF0",1744946176442,1.26472,1581.5,1581.4,14.46482808]
["bitfinex-derivatives","ETHF0:USTF0",1744946178739,1.26472,1581.5,1581.4,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744946179547,1.26472,1581.5,1581.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744946180049,2.98772,1581.5,1581.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744946182250,2.98772,1581.5,1581.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744946182847,1.26472,1581.5,1581.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744946183151,1.26472,1581.5,1581.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744946183951,1.7389,1581.6,1581.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744946183952,1.2647,1581.6,1581.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744946184248,1.2647,1581.6,1581.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1744946185245,1.2647,1581.6,1581.5,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744946185647,1.2646,1581.7,1581.5,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744946185854,1.2646,1581.7,1581.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744946186553,1.2646,1581.7,1581.6,42.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744946189245,1.26454,1581.8,1581.6,45.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744946189454,1.26454,1581.8,1581.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744946190154,1.26454,1581.8,1581.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744946190757,1.26454,1581.8,1581.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744946190758,2.98124,1581.8,1581.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744946191258,2.98124,1581.8,1581.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744946193355,1.26454,1581.8,1581.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744946194051,1.26454,1581.8,1581.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744946194659,12.11861,1582.0,1581.7,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1744946194660,1.26446,1581.9,1581.7,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1744946194859,1.2644,1581.9,1581.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744946195760,1.2644,1581.9,1581.8,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1744946195958,0.00947568,1582.1,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744946196258,0.00947568,1582.1,1582.0,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1744946196460,8.4070955,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744946196756,8.4070955,1582.2,1582.1,7.04454]
["bitfinex-derivatives","ETHF0:USTF0",1744946196952,8.4070955,1582.2,1582.1,12.55816078]
["bitfinex-derivatives","ETHF0:USTF0",1744946197263,8.12204686,1582.2,1582.1,12.55816078]
["bitfinex-derivatives","ETHF0:USTF0",1744946198563,6.78254686,1582.2,1582.1,12.55816078]
["bitfinex-derivatives","ETHF0:USTF0",1744946199155,8.88009592,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744946199356,0.00947568,1582.3,1582.2,6.16366]
["bitfinex-derivatives","ETHF0:USTF0",1744946199558,0.00947568,1582.3,1582.2,51.96366]
["bitfinex-derivatives","ETHF0:USTF0",1744946200154,0.00947568,1582.3,1582.2,52.11566]
["bitfinex-derivatives","ETHF0:USTF0",1744946208768,0.8865,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744946209564,2.5916,1582.8,1582.7,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744946211467,4.71498,1582.8,1582.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744946212364,4.71498,1582.8,1582.7,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744946213673,4.71498,1582.8,1582.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744946213867,4.71498,1582.8,1582.6,8.55257]
["bitfinex-derivatives","ETHF0:USTF0",1744946214065,1.6285,1582.7,1582.6,8.55257]
["bitfinex-derivatives","ETHF0:USTF0",1744946214463,1.6285,1582.7,1582.6,49.35257]
["bitfinex-derivatives","ETHF0:USTF0",1744946216971,1.6285,1582.7,1582.6,46.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744946217372,1.6285,1582.7,1582.6,47.84767]
["bitfinex-derivatives","ETHF0:USTF0",1744946219269,2.89226,1582.7,1582.6,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744946219470,2.89226,1582.7,1582.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744946219672,1.26384,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946219973,2.96084,1582.6,1582.5,44.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744946220161,1.697,1582.6,1582.5,45.42372]
["bitfinex-derivatives","ETHF0:USTF0",1744946220361,1.697,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946220572,2.96084,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946220879,7.96084,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946221075,2.96084,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946221265,2.96084,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946221773,2.96084,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744946222069,2.96084,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946222777,1.697,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744946223072,2.96084,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946224176,2.96084,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946225175,1.697,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946225375,1.697,1582.6,1582.5,4.62372]
["bitfinex-derivatives","ETHF0:USTF0",1744946225674,3.00989,1582.8,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744946225871,4.63729,1582.8,1582.6,2.87214]
["bitfinex-derivatives","ETHF0:USTF0",1744946226977,4.63729,1582.8,1582.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744946227278,4.63729,1582.8,1582.7,2.87206]
["bitfinex-derivatives","ETHF0:USTF0",1744946227680,0.8865,1582.8,1582.7,10.15986]
["bitfinex-derivatives","ETHF0:USTF0",1744946228274,0.8865,1582.8,1582.7,10.31186]
["bitfinex-derivatives","ETHF0:USTF0",1744946231977,0.00947568,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744946232177,0.00947568,1582.9,1582.8,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744946232381,7.2379,1583.5,1582.8,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744946232382,10.43349316,1584.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946232583,4.73905,1584.1,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744946232787,1.7339,1584.1,1583.9,42.06279]
["bitfinex-derivatives","ETHF0:USTF0",1744946233283,2.99655,1584.1,1583.9,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744946233483,13.43004316,1584.1,1583.9,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744946233684,1.26272,1584.0,1583.9,42.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744946233883,1.26272,1584.0,1583.9,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744946234287,1.26272,1584.0,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744946234584,12.16739316,1584.1,1583.8,7.29727568]
["bitfinex-derivatives","ETHF0:USTF0",1744946234882,1.2628,1583.9,1583.8,7.29727568]
["bitfinex-derivatives","ETHF0:USTF0",1744946235076,1.26277,1584.0,1583.8,7.29727568]
["bitfinex-derivatives","ETHF0:USTF0",1744946235881,13.43007316,1584.1,1583.8,8.56015568]
["bitfinex-derivatives","ETHF0:USTF0",1744946236082,13.43007316,1584.1,1583.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744946236789,13.43009316,1584.1,1583.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744946236997,12.16739316,1584.1,1583.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744946237291,13.43006316,1584.1,1583.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744946237494,11.32209316,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744946238194,11.32209316,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946238492,11.32209316,1584.1,1583.9,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744946238687,0.8886,1584.1,1584.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744946239996,0.8886,1584.1,1584.0,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1744946240396,0.00947568,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744946240695,0.00947568,1584.2,1584.1,7.91104]
["bitfinex-derivatives","ETHF0:USTF0",1744946245491,0.00947568,1584.2,1584.1,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744946245892,0.00947568,1584.2,1584.1,7.91104]
["bitfinex-derivatives","ETHF0:USTF0",1744946247296,1.27203568,1584.2,1584.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1744946247491,1.26264,1584.1,1584.0,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744946247697,2.09944,1584.1,1584.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744946248198,1.26272,1584.0,1583.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744946248397,0.8368,1584.1,1583.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1744946248594,2.09945,1584.1,1584.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744946249796,0.8368,1584.1,1584.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744946250100,2.09944,1584.1,1584.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744946250504,1.2628,1583.9,1583.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946250998,1.2628,1583.9,1583.8,1.71637568]
["bitfinex-derivatives","ETHF0:USTF0",1744946251203,1.4148,1583.9,1583.8,1.71637568]
["bitfinex-derivatives","ETHF0:USTF0",1744946253194,1.2628,1583.9,1583.8,1.71637568]
["bitfinex-derivatives","ETHF0:USTF0",1744946253500,1.2628,1583.9,1583.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946253800,2.1372,1583.9,1583.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946254198,7.1372,1583.9,1583.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946254400,7.1372,1583.9,1583.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744946254401,5.8744,1583.9,1583.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744946254601,1.26304,1583.6,1583.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744946256202,1.6095,1583.8,1583.4,2.88675568]
["bitfinex-derivatives","ETHF0:USTF0",1744946256395,1.26309,1583.6,1583.4,2.88675568]
["bitfinex-derivatives","ETHF0:USTF0",1744946256796,1.26312,1583.5,1583.4,1.62357568]
["bitfinex-derivatives","ETHF0:USTF0",1744946257699,2.09362,1583.5,1583.4,1.62357568]
["bitfinex-derivatives","ETHF0:USTF0",1744946258713,2.93822,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946258902,7.93822,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946259303,8.09022,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946260004,1.26336,1583.2,1583.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744946261598,3.00486,1583.2,1583.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744946262606,1.26344,1583.1,1583.0,7.35127568]
["bitfinex-derivatives","ETHF0:USTF0",1744946262808,1.7382,1583.1,1583.0,8.61479568]
["bitfinex-derivatives","ETHF0:USTF0",1744946263099,2.09972,1583.2,1583.0,8.61479568]
["bitfinex-derivatives","ETHF0:USTF0",1744946263307,0.8363,1583.2,1583.1,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1744946263896,0.00947568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744946264206,0.00947568,1583.3,1583.2,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1744946264502,0.00947568,1583.3,1583.2,7.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744946265106,0.00947568,1583.3,1583.2,7.17946]
["bitfinex-derivatives","ETHF0:USTF0",1744946265805,1.27275568,1583.3,1583.2,7.17946]
["bitfinex-derivatives","ETHF0:USTF0",1744946266106,1.27275568,1583.3,1583.2,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744946266706,1.27275568,1583.3,1583.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744946267311,0.00947568,1583.3,1583.2,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1744946267612,1.27275568,1583.3,1583.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744946269110,1.27275568,1583.3,1583.2,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744946270108,1.27275568,1583.3,1583.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744946270304,8.03795568,1583.3,1583.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946270507,8.03795568,1583.3,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946270711,1.26344,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946271108,2.98584,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946271613,7.98584,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946271909,2.98584,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946273802,4.74464,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946277114,4.89664,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946279108,4.74464,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946280519,1.26376,1582.7,1582.6,45.27163]
["bitfinex-derivatives","ETHF0:USTF0",1744946280717,1.26376,1582.7,1582.6,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744946280921,1.26371,1582.8,1582.6,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744946281223,1.6168,1582.9,1582.6,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744946281224,3.77106,1582.7,1582.6,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744946282913,3.77106,1582.7,1582.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744946283917,2.15426,1582.7,1582.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744946284318,0.8905,1582.7,1582.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744946284515,1.26356,1583.0,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744946284717,1.26356,1583.0,1582.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744946285922,2.97316,1583.0,1582.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744946288323,1.26356,1583.0,1582.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744946288622,1.26356,1583.0,1582.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1744946288925,1.26352,1583.0,1582.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744946299327,3.02252,1583.0,1582.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744946300829,1.26352,1583.0,1582.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744946303330,1.26346,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744946303532,0.82997568,1583.3,1583.0,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1744946303742,1.26342,1583.2,1583.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744946304625,4.47122,1583.2,1583.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744946304831,1.26342,1583.2,1583.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744946305029,3.01552,1583.2,1583.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744946305531,3.89902,1583.2,1583.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744946306432,7.10682,1583.2,1583.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744946306629,3.89902,1583.2,1583.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744946307635,2.6356,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946307829,1.26352,1583.0,1582.9,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744946308027,1.26352,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946308236,2.12302,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946310334,1.2636,1582.9,1582.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744946310534,3.7585,1582.9,1582.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744946313039,2.4949,1582.9,1582.5,26.49790589]
["bitfinex-derivatives","ETHF0:USTF0",1744946313240,1.26383,1582.7,1582.5,27.33920589]
["bitfinex-derivatives","ETHF0:USTF0",1744946313540,1.6123,1582.8,1582.5,6.22863568]
["bitfinex-derivatives","ETHF0:USTF0",1744946313739,1.26384,1582.6,1582.5,4.96477568]
["bitfinex-derivatives","ETHF0:USTF0",1744946314141,1.26384,1582.6,1582.5,5.11677568]
["bitfinex-derivatives","ETHF0:USTF0",1744946314838,1.26384,1582.6,1582.5,6.38069568]
["bitfinex-derivatives","ETHF0:USTF0",1744946315136,0.8457,1582.7,1582.5,6.38069568]
["bitfinex-derivatives","ETHF0:USTF0",1744946315337,2.10954,1582.7,1582.5,6.38069568]
["bitfinex-derivatives","ETHF0:USTF0",1744946315536,1.26384,1582.6,1582.5,6.38069568]
["bitfinex-derivatives","ETHF0:USTF0",1744946315735,1.26384,1582.6,1582.5,5.11677568]
["bitfinex-derivatives","ETHF0:USTF0",1744946315936,2.10952,1582.7,1582.5,6.38069568]
["bitfinex-derivatives","ETHF0:USTF0",1744946316140,2.10952,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946317036,6.658,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946317243,1.26355,1583.0,1582.8,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1744946317442,1.26355,1583.0,1582.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744946320845,1.2636,1582.9,1582.7,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744946321145,1.2636,1582.9,1582.8,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1744946321346,1.2636,1582.9,1582.8,5.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744946321847,1.26358,1583.0,1582.8,5.28078]
["bitfinex-derivatives","ETHF0:USTF0",1744946324452,0.8826,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744946324945,2.14604,1583.1,1582.9,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744946325839,2.14604,1583.1,1583.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744946326844,3.77524,1583.1,1583.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744946334151,3.92724,1583.1,1583.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744946334551,1.2636,1582.9,1582.8,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1744946334752,1.2636,1582.9,1582.8,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1744946337851,1.2636,1582.9,1582.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744946341452,1.2636,1582.9,1582.8,3.77908]
["bitfinex-derivatives","ETHF0:USTF0",1744946341653,1.6554,1583.0,1582.8,3.77908]
["bitfinex-derivatives","ETHF0:USTF0",1744946341857,4.0904,1583.1,1582.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744946342048,1.26352,1583.0,1582.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744946342347,1.26368,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946342946,3.81348,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946343654,1.26376,1582.7,1582.6,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744946343858,2.97736,1582.7,1582.6,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744946344451,1.26384,1582.6,1582.5,1.78437568]
["bitfinex-derivatives","ETHF0:USTF0",1744946344650,3.03054,1582.6,1582.5,1.78437568]
["bitfinex-derivatives","ETHF0:USTF0",1744946345450,1.26382,1582.7,1582.5,1.78437568]
["bitfinex-derivatives","ETHF0:USTF0",1744946345650,1.26382,1582.7,1582.5,3.04823568]
["bitfinex-derivatives","ETHF0:USTF0",1744946345851,1.26382,1582.7,1582.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744946346651,1.26382,1582.7,1582.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744946346858,1.26384,1582.6,1582.5,1.78437568]
["bitfinex-derivatives","ETHF0:USTF0",1744946348558,2.12584,1582.6,1582.5,1.78437568]
["bitfinex-derivatives","ETHF0:USTF0",1744946351968,2.12584,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946352371,1.264,1582.4,1582.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744946352771,1.26408,1582.3,1582.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744946352972,1.26408,1582.3,1582.2,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744946353371,2.12218,1582.3,1582.2,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744946362283,1.26424,1582.1,1582.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744946362580,1.26424,1582.1,1582.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744946363975,3.02344,1582.1,1582.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744946365282,1.26424,1582.1,1582.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744946366285,1.26424,1582.1,1582.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744946368075,2.08139,1582.2,1582.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1744946368282,1.27352568,1582.4,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744946368583,1.27347568,1582.4,1582.3,6.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744946368785,1.27347568,1582.4,1582.3,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744946369084,1.27347568,1582.4,1582.3,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744946369288,0.00947568,1582.4,1582.3,6.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744946369478,1.27347568,1582.4,1582.3,6.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744946369677,1.27347568,1582.4,1582.3,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744946370782,1.27347568,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946371278,1.27347568,1582.4,1582.3,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744946373185,2.14327568,1582.4,1582.3,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744946376887,4.96727568,1582.4,1582.0,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1744946377088,1.26416,1582.2,1582.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744946377483,3.03146,1582.2,1582.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744946385797,0.8484,1582.3,1582.1,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744946385998,0.00947568,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744946386498,1.27347568,1582.4,1582.3,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744946387101,1.27347568,1582.4,1582.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744946388401,0.00947568,1582.4,1582.3,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744946388804,1.27347568,1582.4,1582.3,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744946389005,1.27347568,1582.4,1582.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744946389204,0.00947568,1582.4,1582.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744946389400,0.00947568,1582.4,1582.3,7.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744946389600,0.00947568,1582.4,1582.3,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744946389804,1.27347568,1582.4,1582.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1744946390103,1.27347568,1582.4,1582.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744946390297,0.00947568,1582.4,1582.3,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744946391106,0.00947568,1582.4,1582.3,12.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744946391998,0.00947568,1582.4,1582.3,7.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744946392504,0.00947568,1582.4,1582.3,12.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744946393406,0.00947568,1582.4,1582.3,7.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744946398409,0.00947568,1582.4,1582.3,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744946398611,0.00947568,1582.4,1582.3,7.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744946399512,0.00947568,1582.4,1582.3,3.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744946399811,0.00947568,1582.4,1582.3,7.05508]
["bitfinex-derivatives","ETHF0:USTF0",1744946404813,4.47151,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744946405113,4.47151,1582.8,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1744946405316,4.47151,1582.8,1582.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744946405915,6.08391,1582.8,1582.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744946406215,6.08391,1582.8,1582.7,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1744946406413,1.74797568,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744946406615,0.87957568,1582.9,1582.8,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744946407617,2.14317568,1582.9,1582.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744946410720,0.87957568,1582.9,1582.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744946410915,0.87957568,1582.9,1582.8,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744946412223,0.00947568,1582.9,1582.8,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744946412936,0.88997568,1582.9,1582.8,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744946415135,0.00947568,1582.9,1582.8,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744946417033,0.00947568,1582.9,1582.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744946417234,3.84937568,1582.9,1582.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744946419034,2.58577568,1582.9,1582.8,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744946420135,0.00947568,1582.9,1582.8,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744946425940,0.00947568,1582.9,1582.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744946426140,1.26376,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946426535,6.26376,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946426839,1.26408,1582.3,1582.2,24.31837021]
["bitfinex-derivatives","ETHF0:USTF0",1744946427742,4.47188,1582.3,1582.2,21.11057021]
["bitfinex-derivatives","ETHF0:USTF0",1744946429735,4.47188,1582.3,1582.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744946429736,1.26416,1582.2,1582.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744946429941,3.82596,1582.2,1582.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744946434746,3.82596,1582.2,1581.8,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744946434747,1.26429,1582.1,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744946434948,3.72509,1582.1,1581.9,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744946435245,3.72509,1582.1,1582.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744946435547,3.72509,1582.1,1582.0,2.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744946436249,3.72509,1582.1,1582.0,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1744946437447,2.4608,1582.1,1582.0,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1744946437643,4.086,1582.5,1582.2,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744946437955,2.08805,1582.4,1582.2,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744946438141,3.72745,1582.4,1582.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1744946441148,1.26416,1582.2,1582.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744946441340,1.26411,1582.3,1582.1,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744946441540,1.26411,1582.3,1582.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744946442248,1.26411,1582.3,1582.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1744946442551,1.26411,1582.3,1582.2,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1744946442958,0.824,1582.4,1582.2,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1744946443145,3.2078,1582.8,1582.3,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744946443351,0.8582,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744946444844,0.8582,1582.7,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946444845,2.12196,1582.7,1582.5,4.62365]
["bitfinex-derivatives","ETHF0:USTF0",1744946445952,0.8582,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744946446554,2.12196,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744946446854,0.8582,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744946447155,2.12198,1582.7,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946447353,2.12198,1582.7,1582.5,4.62364]
["bitfinex-derivatives","ETHF0:USTF0",1744946448154,1.26384,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946449154,1.26384,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946449754,1.26384,1582.6,1582.5,4.62372]
["bitfinex-derivatives","ETHF0:USTF0",1744946449956,3.78912,1582.7,1582.5,4.62372]
["bitfinex-derivatives","ETHF0:USTF0",1744946450159,1.26384,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744946451157,1.26384,1582.6,1582.5,4.62372]
["bitfinex-derivatives","ETHF0:USTF0",1744946452458,1.26384,1582.6,1582.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744946452956,1.26384,1582.6,1582.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946453155,1.26392,1582.5,1582.4,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1744946453359,1.2639,1582.6,1582.5,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744946453859,1.2639,1582.6,1582.4,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1744946454158,1.2639,1582.6,1582.4,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744946454554,1.26386,1582.6,1582.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744946455158,1.26386,1582.6,1582.5,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1744946455652,1.26386,1582.6,1582.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744946456061,2.97026,1582.6,1582.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744946457162,2.97026,1582.6,1582.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744946459858,1.264,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946460058,1.264,1582.4,1582.3,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744946460259,2.6265,1582.5,1582.3,3.02208]
["bitfinex-derivatives","ETHF0:USTF0",1744946460467,3.89048,1582.5,1582.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1744946465458,3.89048,1582.5,1582.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744946465863,1.26398,1582.5,1582.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1744946466169,1.26392,1582.5,1582.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1744946466666,5.34991,1582.6,1582.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1744946466867,6.99951,1582.6,1582.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744946467056,6.99951,1582.6,1582.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744946467459,5.34991,1582.6,1582.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744946468781,1.26391,1582.6,1582.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744946468967,3.03221,1582.6,1582.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744946469265,1.26404,1582.4,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744946469470,1.26404,1582.4,1582.3,2.93698]
["bitfinex-derivatives","ETHF0:USTF0",1744946469670,3.03228,1582.5,1582.3,2.93698]
["bitfinex-derivatives","ETHF0:USTF0",1744946469870,3.03228,1582.5,1582.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744946472472,1.7683,1582.5,1582.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744946472671,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946473567,1.26416,1582.2,1582.1,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744946475662,1.26412,1582.3,1582.1,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744946475966,1.26412,1582.3,1582.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744946476167,1.26412,1582.3,1582.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1744946478182,1.26412,1582.3,1582.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744946479976,2.12542,1582.3,1582.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744946480774,1.26405,1582.4,1582.2,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1744946480974,2.08235,1582.4,1582.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744946481169,2.08235,1582.4,1582.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744946485586,3.85665,1582.4,1582.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744946485789,1.26408,1582.3,1582.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946486086,3.03838,1582.3,1582.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744946488193,3.03838,1582.3,1582.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744946488779,1.26416,1582.2,1582.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744946488986,3.82976,1582.2,1582.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744946491191,3.82976,1582.2,1582.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744946491390,3.82976,1582.2,1582.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744946494501,1.26414,1582.3,1582.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744946494800,1.26414,1582.3,1582.1,5.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744946494999,1.26414,1582.3,1582.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744946496297,1.26414,1582.3,1582.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744946498300,1.26414,1582.3,1582.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744946499806,3.4018,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946499807,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946500004,1.26432,1582.0,1581.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744946500199,1.26432,1582.0,1581.9,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1744946501005,1.26432,1582.0,1581.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744946501206,1.26432,1582.0,1581.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744946503506,3.01862,1582.0,1581.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744946504904,3.01862,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946505110,1.26464,1581.6,1581.5,11.65202808]
["bitfinex-derivatives","ETHF0:USTF0",1744946505310,1.26461,1581.7,1581.5,12.91672808]
["bitfinex-derivatives","ETHF0:USTF0",1744946506107,1.26461,1581.7,1581.5,13.06872808]
["bitfinex-derivatives","ETHF0:USTF0",1744946506301,1.26464,1581.6,1581.5,13.06872808]
["bitfinex-derivatives","ETHF0:USTF0",1744946506497,1.26464,1581.6,1581.5,12.61162808]
["bitfinex-derivatives","ETHF0:USTF0",1744946506800,1.26464,1581.6,1581.5,9.40382808]
["bitfinex-derivatives","ETHF0:USTF0",1744946507906,1.26464,1581.6,1581.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744946508709,4.47244,1581.6,1581.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744946509015,4.47244,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946510310,8.55944,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946512514,5.35164,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946513816,8.55944,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946515716,1.2648,1581.4,1581.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744946517216,1.2648,1581.4,1581.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744946518016,2.883,1581.4,1581.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744946518823,6.0908,1581.4,1581.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744946519614,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946519815,2.88308,1581.3,1581.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744946522821,6.09088,1581.3,1581.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744946524117,4.9552,1581.5,1581.2,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1744946524323,1.26488,1581.3,1581.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744946524528,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946527516,4.47254,1581.5,1581.2,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946527824,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744946528026,4.47256,1581.5,1581.3,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1744946528226,4.47256,1581.5,1581.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744946528726,1.26459,1581.7,1581.4,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744946528914,0.8559,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946529118,1.26448,1581.8,1581.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744946530222,1.26448,1581.8,1581.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744946530630,3.2078,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744946530832,4.47216,1582.0,1581.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744946531132,1.26441,1581.9,1581.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744946531733,1.26441,1581.9,1581.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744946532131,1.26441,1581.9,1581.7,2.25286]
["bitfinex-derivatives","ETHF0:USTF0",1744946535833,1.26441,1581.9,1581.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744946537336,2.92161,1581.9,1581.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744946537536,3.74831,1581.9,1581.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744946539536,1.26448,1581.8,1581.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744946539732,3.82588,1581.8,1581.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744946540040,7.03368,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946540235,11.11868,1581.8,1581.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946542136,1.26464,1581.6,1581.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744946542439,1.26464,1581.6,1581.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744946542440,1.2648,1581.4,1581.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1744946543037,1.2648,1581.4,1581.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744946543842,2.9665,1581.4,1581.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744946544342,1.2648,1581.4,1581.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744946544638,1.2648,1581.4,1581.3,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744946546136,2.13059,1581.5,1581.3,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1744946546335,2.13059,1581.5,1581.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744946547242,2.13059,1581.5,1581.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744946548145,3.89869,1581.5,1581.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744946548734,2.13059,1581.5,1581.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744946550943,3.87339,1581.5,1581.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744946554244,3.87339,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946556249,7.96039,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946557046,1.26488,1581.3,1581.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744946557747,3.04558,1581.3,1581.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744946558245,3.04558,1581.3,1581.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744946561950,3.04558,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946562142,1.26504,1581.1,1581.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744946562451,1.26512,1581.0,1580.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744946563346,1.26512,1581.0,1580.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744946563746,3.00082,1581.0,1580.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744946566951,1.26512,1581.0,1580.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744946568058,2.93622,1581.0,1580.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744946570452,1.26512,1581.0,1580.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744946571954,4.47287,1581.1,1580.9,7.26868]
["bitfinex-derivatives","ETHF0:USTF0",1744946572163,4.47284,1581.1,1581.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744946573057,1.26504,1581.1,1581.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744946576264,4.47284,1581.1,1581.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744946576465,4.47284,1581.1,1580.6,44.887]
["bitfinex-derivatives","ETHF0:USTF0",1744946576466,1.26528,1580.8,1580.6,44.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744946576667,1.26528,1580.8,1580.7,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744946576966,1.26528,1580.8,1580.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744946577168,1.26528,1580.8,1580.7,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744946580567,1.26522,1580.9,1580.7,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744946580864,1.26522,1580.9,1580.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744946581565,8.1678,1581.1,1580.8,3.07908]
["bitfinex-derivatives","ETHF0:USTF0",1744946581869,1.26516,1581.0,1580.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744946582056,1.26516,1581.0,1580.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744946583066,1.26516,1581.0,1580.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744946585279,2.11696,1581.0,1580.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744946588365,3.75786,1581.0,1580.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744946591175,2.11696,1581.0,1580.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744946591974,3.86376,1581.0,1580.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744946595276,2.11696,1581.0,1580.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744946598081,1.27447568,1581.2,1581.0,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744946598273,1.27447568,1581.2,1581.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744946599980,0.00947568,1581.2,1581.1,2.89094]
["bitfinex-derivatives","ETHF0:USTF0",1744946601485,1.27443568,1581.2,1581.1,2.89094]
["bitfinex-derivatives","ETHF0:USTF0",1744946603488,1.27443568,1581.2,1581.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744946606188,1.27443568,1581.2,1581.1,2.89094]
["bitfinex-derivatives","ETHF0:USTF0",1744946606587,1.27443568,1581.2,1581.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744946606979,1.26504,1581.1,1581.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744946607185,3.91264,1581.1,1581.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744946609083,3.91264,1581.1,1581.0,3.90072]
["bitfinex-derivatives","ETHF0:USTF0",1744946609383,0.8847,1581.1,1581.0,3.90072]
["bitfinex-derivatives","ETHF0:USTF0",1744946609981,0.00947568,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744946610178,0.00947568,1581.2,1581.1,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1744946612990,1.27443568,1581.2,1581.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744946613592,3.04373568,1581.2,1581.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744946619699,1.26504,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946620003,4.64854,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946620203,4.64854,1581.1,1581.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1744946620803,4.64854,1581.1,1581.0,3.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744946621103,0.8748,1581.1,1581.0,3.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744946622406,0.00947568,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744946622590,1.27443568,1581.2,1581.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1744946622795,1.27443568,1581.2,1581.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744946622995,3.01313568,1581.2,1581.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744946625808,1.26504,1581.1,1581.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744946626109,2.07854,1581.1,1581.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744946627309,0.8135,1581.1,1581.0,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1744946627504,1.27447568,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744946627704,2.13947568,1581.2,1581.1,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744946628596,2.13947568,1581.2,1581.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744946629105,2.13947568,1581.2,1581.1,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744946629607,2.13947568,1581.2,1581.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744946632413,0.00947568,1581.2,1581.1,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744946632613,1.27443568,1581.2,1581.1,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744946632804,2.09963568,1581.2,1581.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744946633004,2.09963568,1581.2,1581.1,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744946633406,2.09963568,1581.2,1581.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744946634705,2.09963568,1581.2,1581.1,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744946635015,2.09963568,1581.2,1581.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744946640413,3.72033568,1581.2,1581.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744946640822,1.26504,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946641121,3.74874,1581.1,1581.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744946642123,6.95654,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946649421,4.47284,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946649727,1.26504,1581.1,1581.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744946649926,1.26504,1581.1,1581.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744946650528,0.00947568,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744946650827,1.27443568,1581.2,1581.1,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744946652929,0.00947568,1581.2,1581.1,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744946653530,0.00947568,1581.2,1581.1,2.95304]
["bitfinex-derivatives","ETHF0:USTF0",1744946658033,0.00947568,1581.2,1581.1,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744946658734,0.00947568,1581.2,1581.1,6.13144]
["bitfinex-derivatives","ETHF0:USTF0",1744946662431,0.8139,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744946662633,2.07862,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744946663030,2.07862,1581.5,1581.4,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744946663226,2.07862,1581.5,1581.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744946665437,0.8139,1581.5,1581.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744946665637,1.27413568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744946665830,1.27413568,1581.6,1581.5,2.90402]
["bitfinex-derivatives","ETHF0:USTF0",1744946666135,1.27413568,1581.6,1581.5,3.05602]
["bitfinex-derivatives","ETHF0:USTF0",1744946666535,1.27413568,1581.6,1581.5,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744946666737,2.11343568,1581.6,1581.5,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744946667241,3.89283568,1581.6,1581.5,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744946668238,8.89283568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946668929,3.89283568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946669130,3.89283568,1581.6,1581.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946669637,3.89283568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946673745,8.89283568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946674342,1.26488,1581.3,1581.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744946674547,1.26488,1581.3,1581.2,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744946675243,3.03158,1581.3,1581.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744946677744,3.03158,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946680744,6.23938,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946682648,1.26504,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946682951,4.47284,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946683250,4.47284,1581.1,1581.0,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744946683547,7.01044,1581.1,1581.0,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744946684347,1.26528,1580.8,1580.7,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744946684744,1.26528,1580.8,1580.5,61.74885617]
["bitfinex-derivatives","ETHF0:USTF0",1744946684745,1.26544,1580.6,1580.5,50.09682808]
["bitfinex-derivatives","ETHF0:USTF0",1744946685241,1.26544,1580.6,1580.5,11.10522808]
["bitfinex-derivatives","ETHF0:USTF0",1744946687848,2.09944,1580.6,1580.5,11.10522808]
["bitfinex-derivatives","ETHF0:USTF0",1744946688553,2.09944,1580.6,1580.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1744946690157,2.09944,1580.6,1580.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744946698359,3.77714,1580.6,1580.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744946698862,0.00947568,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744946699059,0.00947568,1580.7,1580.6,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744946699259,0.00947568,1580.7,1580.6,12.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744946699960,0.00947568,1580.7,1580.6,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744946700362,0.00947568,1580.7,1580.6,7.01254]
["bitfinex-derivatives","ETHF0:USTF0",1744946701262,0.00947568,1580.7,1580.6,47.81254]
["bitfinex-derivatives","ETHF0:USTF0",1744946704162,0.00947568,1580.7,1580.6,51.02034]
["bitfinex-derivatives","ETHF0:USTF0",1744946705064,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744946706267,3.2078,1580.9,1580.8,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744946708166,4.473,1580.9,1580.8,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744946709070,4.473,1580.9,1580.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744946709569,4.473,1580.9,1580.8,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744946710970,3.2078,1580.9,1580.8,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744946711968,4.473,1580.9,1580.8,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744946712467,3.2078,1580.9,1580.8,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744946713172,3.2078,1580.9,1580.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744946713173,4.473,1580.9,1580.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744946713366,6.1015,1580.9,1580.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744946713673,2.8937,1580.9,1580.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744946714865,1.26528,1580.8,1580.7,2.23207568]
["bitfinex-derivatives","ETHF0:USTF0",1744946715067,3.71148,1580.8,1580.7,3.88937568]
["bitfinex-derivatives","ETHF0:USTF0",1744946715475,2.4462,1580.8,1580.7,3.88937568]
["bitfinex-derivatives","ETHF0:USTF0",1744946716376,3.71148,1580.8,1580.7,3.88937568]
["bitfinex-derivatives","ETHF0:USTF0",1744946716875,2.08298,1580.8,1580.7,2.62407568]
["bitfinex-derivatives","ETHF0:USTF0",1744946717264,2.08298,1580.8,1580.7,3.88943568]
["bitfinex-derivatives","ETHF0:USTF0",1744946719381,2.08298,1580.8,1580.7,2.62407568]
["bitfinex-derivatives","ETHF0:USTF0",1744946719679,2.88898,1580.8,1580.7,1.81877568]
["bitfinex-derivatives","ETHF0:USTF0",1744946720977,2.88898,1580.8,1580.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744946721974,6.09678,1580.8,1580.7,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744946723075,11.09678,1580.8,1580.4,50.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744946723281,1.26552,1580.5,1580.4,11.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744946723781,1.26552,1580.5,1580.4,52.00286]
["bitfinex-derivatives","ETHF0:USTF0",1744946723980,2.1536,1580.6,1580.4,52.00286]
["bitfinex-derivatives","ETHF0:USTF0",1744946724183,2.1536,1580.6,1580.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744946725069,2.1536,1580.6,1580.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744946726082,0.8881,1580.6,1580.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744946726475,2.15354,1580.6,1580.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744946729286,0.8881,1580.6,1580.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744946730686,2.15354,1580.6,1580.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744946731589,0.8881,1580.6,1580.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744946733782,2.15354,1580.6,1580.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744946735095,2.15354,1580.6,1580.5,6.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744946735286,0.8881,1580.6,1580.5,6.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744946735486,2.15354,1580.6,1580.5,6.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744946735796,0.8881,1580.6,1580.5,6.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744946736291,2.15354,1580.6,1580.5,6.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744946736493,0.8881,1580.6,1580.5,6.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744946737694,1.26533,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744946737892,2.10633,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744946738093,2.10633,1580.8,1580.7,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1744946738296,2.10633,1580.8,1580.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744946738693,2.10633,1580.8,1580.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1744946740190,0.841,1580.8,1580.7,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744946741896,2.10628,1580.8,1580.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1744946742097,0.841,1580.8,1580.7,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744946742999,2.10628,1580.8,1580.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1744946743685,2.10628,1580.8,1580.7,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744946744098,2.10628,1580.8,1580.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744946759416,0.841,1580.8,1580.7,3.17916]
["bitfinex-derivatives","ETHF0:USTF0",1744946759910,2.10628,1580.8,1580.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744946762515,1.26544,1580.6,1580.5,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744946762811,4.47324,1580.6,1580.5,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744946763201,7.01124,1580.6,1580.5,8.59622808]
["bitfinex-derivatives","ETHF0:USTF0",1744946765719,7.01124,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946765910,7.01124,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946772722,3.80344,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946786824,0.8586,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946787024,2.12404,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946789829,3.75494,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946792521,2.12404,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946792830,1.26544,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946796338,1.26544,1580.6,1580.5,42.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744946797338,3.82194,1580.6,1580.5,42.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744946801453,3.82194,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946801958,3.82194,1580.6,1580.5,42.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744946803757,1.26544,1580.6,1580.5,42.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744946810654,3.05074,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946822064,1.26544,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946829071,1.26544,1580.6,1580.5,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1744946829276,1.26544,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946829973,1.26544,1580.6,1580.5,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1744946830479,1.26544,1580.6,1580.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744946830869,8.36532374,1580.8,1580.6,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744946831069,8.36532374,1580.8,1580.7,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1744946831580,9.63060374,1580.8,1580.7,3.03626]
["bitfinex-derivatives","ETHF0:USTF0",1744946832082,9.63060374,1580.8,1580.7,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744946832982,1.26528,1580.8,1580.7,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744946833584,1.26528,1580.8,1580.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744946834082,2.09788,1580.8,1580.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744946835389,3.82628,1580.8,1580.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744946836288,3.82628,1580.8,1580.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946842593,1.26552,1580.5,1580.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744946843085,1.26552,1580.5,1580.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744946843288,2.95402,1580.5,1580.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744946843984,2.95402,1580.5,1580.4,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744946844187,1.26552,1580.5,1580.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744946845990,3.01912,1580.5,1580.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744946846192,1.26552,1580.5,1580.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744946848493,2.97682,1580.5,1580.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744946859092,1.26552,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946859399,3.73292,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946860199,1.26584,1580.1,1580.0,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744946860794,3.00024,1580.1,1580.0,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744946861200,3.00024,1580.1,1580.0,8.59622808]
["bitfinex-derivatives","ETHF0:USTF0",1744946862902,3.00024,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946871300,1.266,1579.9,1579.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744946871506,4.4738,1579.9,1579.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744946871906,6.9181,1579.9,1579.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744946874211,4.4738,1579.9,1579.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744946882114,4.4738,1579.9,1579.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744946882412,4.4738,1579.9,1579.8,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744946882616,3.2078,1579.9,1579.8,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744946882806,1.26598,1580.0,1579.8,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744946883009,1.26598,1580.0,1579.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1744946883305,1.26598,1580.0,1579.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1744946884012,1.26598,1580.0,1579.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1744946884214,1.26598,1580.0,1579.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1744946897724,0.8566,1580.1,1579.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1744946898022,0.00947568,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744946898214,1.27523568,1580.2,1580.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744946898412,2.12903568,1580.2,1580.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744946898617,3.84433568,1580.2,1580.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744946901120,2.12903568,1580.2,1580.1,2.94704]
["bitfinex-derivatives","ETHF0:USTF0",1744946902319,2.12903568,1580.2,1580.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744946902823,1.26584,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946903124,2.95014,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946903331,3.84234,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946906524,7.05014,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946908819,12.05014,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946909021,1.26614,1579.8,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1744946909220,1.7081,1579.7,1579.6,2.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744946909420,3.3507,1579.7,1579.6,2.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744946910434,4.61686,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946912330,4.61686,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946912531,3.3507,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946912830,4.61686,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946913130,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946913532,0.8373,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946913733,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946913935,2.10346,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946914534,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946914730,2.10346,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946921136,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946921435,0.8373,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946921630,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946924137,2.10346,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946925532,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946925837,2.10346,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946926239,0.8373,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946926442,2.10346,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946928240,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946928741,2.10346,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946932644,2.10346,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946932944,2.10346,1579.7,1579.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744946935347,0.8373,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946936051,1.26616,1579.7,1579.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744946936643,2.07914,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744946936847,2.07914,1579.8,1579.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744946937147,2.07914,1579.8,1579.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744946938750,2.07914,1579.8,1579.7,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1744946939049,2.07914,1579.8,1579.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744946940247,2.07914,1579.8,1579.7,42.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744946941547,2.07914,1579.8,1579.7,43.92846]
["bitfinex-derivatives","ETHF0:USTF0",1744946941750,8.55577,1580.0,1579.8,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744946941951,0.8414,1579.9,1579.8,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1744946942344,2.1074,1579.9,1579.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744946943555,2.1074,1579.9,1579.8,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744946944253,2.1074,1579.9,1579.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744946945549,3.7525,1579.9,1579.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744946946056,1.26608,1579.8,1579.7,42.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744946946252,3.75255,1579.9,1579.7,42.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744946946439,2.4865,1579.9,1579.7,42.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744946946646,3.75255,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744946947155,2.10745,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744946949358,0.8414,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744946949557,4.47378,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744946949753,1.6882,1580.1,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744946949959,2.12044,1580.1,1580.0,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1744946950256,2.12044,1580.1,1580.0,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744946951461,0.8546,1580.1,1580.0,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744946951757,4.48308568,1580.2,1580.0,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744946952147,0.00947568,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744946953552,9.18692374,1580.5,1580.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744946953752,1.2656,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1744946954054,10.45251374,1580.5,1580.3,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744946954254,15.38711374,1580.5,1580.3,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744946954546,1.2656,1580.4,1580.3,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744946954952,15.38710374,1580.5,1580.3,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744946955363,7.02178,1580.5,1580.3,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744946955760,7.02178,1580.5,1580.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744946956260,7.02178,1580.5,1580.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744946957255,5.7562,1580.5,1580.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744946957455,7.02172,1580.5,1580.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744946958663,5.7562,1580.5,1580.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744946958963,7.02172,1580.5,1580.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744946959465,7.02172,1580.5,1580.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744946960163,5.7562,1580.5,1580.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744946960664,7.02172,1580.5,1580.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744946961265,7.02172,1580.5,1580.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744946961764,5.29492,1580.5,1580.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744946962358,4.0294,1580.5,1580.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744946963259,5.29492,1580.5,1580.4,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744946965074,5.29492,1580.5,1580.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744946966871,5.29492,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744946970768,5.29492,1580.5,1580.2,4.08947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946970769,1.26568,1580.3,1580.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744946971068,3.2078,1580.3,1579.9,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744946971370,1.26588,1580.1,1579.9,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744946971571,0.8578,1580.0,1579.9,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744946972277,0.8578,1580.0,1579.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744946974867,3.2078,1580.3,1579.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744946975065,2.14548,1580.2,1579.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744946975268,2.14548,1580.2,1580.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744946975668,3.90098,1580.2,1580.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744946976065,3.90098,1580.2,1580.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744946976270,1.26584,1580.1,1580.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744946976470,3.88624,1580.1,1580.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744946985577,2.14552,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744946985789,2.14546,1580.2,1580.1,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1744946986081,2.14546,1580.2,1580.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744946986580,3.81756,1580.2,1580.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744946987181,3.81756,1580.2,1580.1,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1744946987582,3.81756,1580.2,1580.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744946989277,3.81756,1580.2,1580.0,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1744946989478,3.81756,1580.2,1580.0,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744946989784,3.2078,1580.1,1580.0,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744946990585,3.81756,1580.2,1580.0,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1744946990785,3.81756,1580.2,1580.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744946990987,7.02536,1580.2,1580.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744946991983,7.02536,1580.2,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946993090,3.81756,1580.2,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946993483,7.02536,1580.2,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946993788,3.81756,1580.2,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946994085,7.02536,1580.2,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946994287,7.02536,1580.2,1580.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744946995290,7.02536,1580.2,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946995987,0.8797,1580.2,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946996185,1.26575,1580.3,1580.1,2.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744946996385,4.47348,1580.3,1580.2,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1744946996588,4.47348,1580.3,1580.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744946997393,5.32678,1580.3,1580.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744946999896,6.15588,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947000295,1.26592,1580.0,1579.9,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744947000890,1.26608,1579.8,1579.7,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744947001090,6.96736,1579.9,1579.7,10.06222808]
["bitfinex-derivatives","ETHF0:USTF0",1744947001289,5.7013,1579.9,1579.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744947001491,6.9673,1579.9,1579.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744947004599,5.7013,1579.9,1579.8,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1744947004900,2.15198,1580.0,1579.8,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1744947005099,2.15198,1580.0,1579.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744947006097,2.15198,1580.0,1579.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744947008303,5.35978,1580.0,1579.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744947010489,4.0938,1580.0,1579.9,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744947010693,5.35972,1580.0,1579.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744947010893,5.35972,1580.0,1579.9,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744947013703,5.35972,1580.0,1579.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744947015304,5.35972,1580.0,1579.9,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744947015493,5.35972,1580.0,1579.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744947015905,5.35972,1580.0,1579.9,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744947020014,5.35972,1580.0,1579.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744947023505,6.25092,1580.0,1579.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744947025103,1.26616,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744947025407,1.26616,1579.7,1579.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744947026315,2.89396,1579.7,1579.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744947026814,2.89396,1579.7,1579.6,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744947027313,2.13492568,1579.8,1579.6,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1744947027514,2.13492568,1579.8,1579.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744947028318,2.13492568,1579.8,1579.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744947029113,2.13492568,1579.8,1579.7,3.03356]
["bitfinex-derivatives","ETHF0:USTF0",1744947029316,0.00947568,1579.8,1579.7,3.03356]
["bitfinex-derivatives","ETHF0:USTF0",1744947029813,0.00947568,1579.8,1579.7,7.11256]
["bitfinex-derivatives","ETHF0:USTF0",1744947039420,0.85367568,1579.8,1579.7,7.11256]
["bitfinex-derivatives","ETHF0:USTF0",1744947041225,0.85367568,1579.8,1579.7,47.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744947043324,2.11975568,1579.8,1579.7,46.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744947043624,1.26624,1579.6,1579.5,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744947043811,4.47404,1579.6,1579.5,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744947044321,6.19044,1579.6,1579.5,8.59622808]
["bitfinex-derivatives","ETHF0:USTF0",1744947045924,11.19044,1579.6,1579.5,8.59622808]
["bitfinex-derivatives","ETHF0:USTF0",1744947046129,1.26643,1579.4,1579.2,24.10587021]
["bitfinex-derivatives","ETHF0:USTF0",1744947046328,0.8555,1579.3,1579.2,24.10587021]
["bitfinex-derivatives","ETHF0:USTF0",1744947046522,0.8555,1579.3,1579.2,64.90587021]
["bitfinex-derivatives","ETHF0:USTF0",1744947047323,0.8555,1579.3,1579.2,65.05787021]
["bitfinex-derivatives","ETHF0:USTF0",1744947047726,1.7636,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744947047921,1.7636,1579.4,1579.3,2.99528]
["bitfinex-derivatives","ETHF0:USTF0",1744947048223,3.03,1579.4,1579.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744947048730,1.7636,1579.4,1579.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744947049433,1.7636,1579.4,1579.3,2.99528]
["bitfinex-derivatives","ETHF0:USTF0",1744947050238,1.7223,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744947050433,1.7223,1579.5,1579.4,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744947050829,1.7223,1579.5,1579.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744947051132,1.7223,1579.5,1579.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1744947051738,3.5047,1579.5,1579.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1744947051939,4.77102,1579.5,1579.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1744947055234,4.77102,1579.5,1579.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744947055840,3.5047,1579.5,1579.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744947058242,4.77102,1579.5,1579.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744947059237,1.26632,1579.5,1579.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744947059539,3.2078,1579.5,1579.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744947059940,4.0156,1579.5,1579.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744947061042,0.00947568,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744947061237,0.00947568,1579.8,1579.7,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744947061437,0.00947568,1579.8,1579.7,8.16836]
["bitfinex-derivatives","ETHF0:USTF0",1744947061741,0.8078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744947061933,0.8078,1580.0,1579.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1744947062128,0.8078,1580.0,1579.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744947062333,0.8078,1580.0,1579.9,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744947062941,8.37479942,1580.1,1579.9,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744947063148,8.37479942,1580.1,1580.0,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744947064247,8.37479942,1580.1,1580.0,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1744947065544,0.00947568,1580.1,1580.0,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1744947075958,6.27531568,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947076151,1.26593,1580.0,1579.8,1.27549568]
["bitfinex-derivatives","ETHF0:USTF0",1744947076354,6.6002,1580.0,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947076551,7.86612,1580.0,1579.8,1.27549568]
["bitfinex-derivatives","ETHF0:USTF0",1744947076861,1.7295,1579.9,1579.8,1.27555568]
["bitfinex-derivatives","ETHF0:USTF0",1744947077254,4.8707,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744947077453,1.6629,1580.0,1579.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744947077654,0.8292,1580.0,1579.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744947078051,4.037,1580.0,1579.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744947078256,4.037,1580.0,1579.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744947078257,0.8292,1580.0,1579.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744947078467,4.037,1580.0,1579.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744947080049,4.037,1580.0,1579.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744947080255,12.02462,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947081163,1.266,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947081362,2.9877,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947084465,7.9877,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947086160,2.9877,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947086568,2.9877,1579.9,1579.8,1.27555568]
["bitfinex-derivatives","ETHF0:USTF0",1744947086769,4.037,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744947086968,4.037,1580.0,1579.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744947087169,4.037,1580.0,1579.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744947087570,5.30292,1580.0,1579.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744947087764,7.05782,1580.0,1579.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744947087965,5.7919,1580.0,1579.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744947088770,7.05782,1580.0,1579.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744947089670,7.05782,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947090169,1.266,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947090365,3.0209,1579.9,1579.8,1.77157568]
["bitfinex-derivatives","ETHF0:USTF0",1744947094174,3.0209,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947097976,6.2287,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947098577,3.0209,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947098775,6.2287,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947099881,3.0209,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947100071,6.2287,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947100581,3.0209,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947100785,6.2287,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947102981,3.0209,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947103277,6.2287,1579.9,1579.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947103972,3.2078,1579.9,1579.8,2.91275568]
["bitfinex-derivatives","ETHF0:USTF0",1744947107379,3.2078,1579.9,1579.8,3.10445568]
["bitfinex-derivatives","ETHF0:USTF0",1744947108483,3.2078,1579.9,1579.8,8.10445568]
["bitfinex-derivatives","ETHF0:USTF0",1744947111488,3.2078,1579.9,1579.8,2.91275568]
["bitfinex-derivatives","ETHF0:USTF0",1744947111791,0.8076,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744947112093,0.8076,1580.0,1579.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744947112290,3.21727568,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744947112481,3.21727568,1580.1,1580.0,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744947112775,3.21727568,1580.1,1580.0,3.07632]
["bitfinex-derivatives","ETHF0:USTF0",1744947113182,0.00947568,1580.1,1580.0,3.22832]
["bitfinex-derivatives","ETHF0:USTF0",1744947113891,0.00947568,1580.1,1580.0,12.32432]
["bitfinex-derivatives","ETHF0:USTF0",1744947114090,11.57312374,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744947114987,11.57312374,1580.5,1580.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744947115188,11.57312374,1580.5,1580.4,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744947117100,8.36532374,1580.5,1580.4,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744947117284,11.57312374,1580.5,1580.4,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744947117487,8.36532374,1580.5,1580.4,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744947117898,0.00947568,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744947118191,0.00947568,1580.6,1580.5,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1744947118393,0.00947568,1580.6,1580.5,8.72752]
["bitfinex-derivatives","ETHF0:USTF0",1744947119199,0.00947568,1580.6,1580.5,8.87952]
["bitfinex-derivatives","ETHF0:USTF0",1744947119596,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744947119990,9.19122374,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744947120190,8.36532374,1581.0,1580.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744947120392,8.36532374,1581.0,1580.9,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744947120995,8.36532374,1581.0,1580.9,8.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744947121195,8.36532374,1581.0,1580.9,8.2959]
["bitfinex-derivatives","ETHF0:USTF0",1744947122004,0.00947568,1581.1,1580.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744947122302,4.9753,1581.0,1580.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744947122905,4.9753,1581.0,1580.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744947123208,3.2078,1581.0,1580.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744947124094,3.2078,1581.0,1580.9,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744947126607,4.47292,1581.0,1580.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947126807,4.9838,1581.0,1580.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744947127315,4.9838,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744947128004,6.24892,1581.0,1580.8,3.02031568]
["bitfinex-derivatives","ETHF0:USTF0",1744947128210,3.7543,1580.9,1580.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947131611,2.4891,1580.9,1580.8,1.27475568]
["bitfinex-derivatives","ETHF0:USTF0",1744947131811,2.4891,1580.9,1580.8,2.91935568]
["bitfinex-derivatives","ETHF0:USTF0",1744947132312,0.8436,1580.9,1580.8,2.91935568]
["bitfinex-derivatives","ETHF0:USTF0",1744947132611,0.8436,1580.9,1580.8,3.73755568]
["bitfinex-derivatives","ETHF0:USTF0",1744947134111,2.59287568,1581.1,1580.8,2.47227568]
["bitfinex-derivatives","ETHF0:USTF0",1744947134314,2.59287568,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744947134813,2.59287568,1581.1,1580.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744947135016,0.8781,1581.0,1580.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744947135317,2.5627,1581.0,1580.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744947135611,2.5627,1581.0,1580.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1744947136311,2.5627,1581.0,1580.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1744947145920,0.8781,1581.0,1580.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1744947147316,4.105,1581.4,1580.9,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744947147317,3.2078,1581.3,1580.9,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744947147519,5.6337,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744947147825,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744947148018,4.0125,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744947148413,3.2078,1581.5,1581.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744947148623,0.00947568,1581.6,1581.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744947149315,0.00947568,1581.6,1581.5,42.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744947150520,0.00947568,1581.6,1581.5,47.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744947150818,0.8174,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744947151017,4.0252,1581.9,1581.8,5.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744947151323,5.2896,1581.9,1581.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744947151618,6.9476,1581.9,1581.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744947154224,5.6832,1581.9,1581.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744947155020,6.9476,1581.9,1581.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744947155223,4.0252,1581.9,1581.8,5.36848]
["bitfinex-derivatives","ETHF0:USTF0",1744947155420,4.0252,1581.9,1581.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744947155721,4.0252,1581.9,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947156519,3.2078,1581.9,1581.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744947156725,3.2078,1581.9,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947157418,3.2078,1581.9,1581.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744947157718,3.2078,1581.9,1581.8,6.24652]
["bitfinex-derivatives","ETHF0:USTF0",1744947158518,1.27386568,1582.0,1581.8,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744947158727,3.2078,1581.9,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947159230,3.89906568,1582.0,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947159523,2.63467568,1582.0,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947159727,3.2078,1581.9,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947161229,3.89900568,1582.0,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947162730,3.2078,1581.9,1581.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1744947163529,0.00947568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744947164232,0.00947568,1582.0,1581.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744947164828,0.87807568,1582.0,1581.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744947165231,4.08587568,1582.0,1581.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744947165531,4.08587568,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947165724,4.08587568,1582.0,1581.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1744947165927,4.08587568,1582.0,1581.9,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1744947166529,5.35019568,1582.0,1581.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1744947166729,7.77759568,1582.0,1581.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1744947168136,1.26448,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947169233,1.26448,1581.8,1581.7,1.86027568]
["bitfinex-derivatives","ETHF0:USTF0",1744947170238,3.00946,1581.9,1581.7,3.12483568]
["bitfinex-derivatives","ETHF0:USTF0",1744947172952,3.00946,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744947173543,3.00946,1581.9,1581.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744947174151,1.745,1581.9,1581.8,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744947174853,3.0094,1581.9,1581.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744947177953,6.15744568,1582.0,1581.8,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744947178358,6.15744568,1582.0,1581.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744947179159,6.15744568,1582.0,1581.9,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744947180358,6.15744568,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947182951,1.26472,1581.5,1581.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744947183253,1.26472,1581.5,1581.4,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744947183649,2.06882,1581.5,1581.4,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744947183850,2.06882,1581.5,1581.4,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744947184157,2.06882,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947184359,3.68292,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947185856,3.68292,1581.5,1581.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744947186958,3.68292,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947191249,3.68292,1581.5,1581.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744947193654,3.68292,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947199461,3.68292,1581.5,1581.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744947199664,3.68292,1581.5,1581.4,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744947203165,3.68292,1581.5,1581.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744947211979,3.68292,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947212677,1.26504,1581.1,1581.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744947212868,4.47284,1581.1,1581.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744947213068,1.26504,1581.1,1581.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744947213375,4.47284,1581.1,1581.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744947214086,1.26504,1581.1,1581.0,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1744947214382,1.26504,1581.1,1581.0,3.29312]
["bitfinex-derivatives","ETHF0:USTF0",1744947214881,1.27447568,1581.2,1581.0,3.29312]
["bitfinex-derivatives","ETHF0:USTF0",1744947215074,0.00947568,1581.2,1581.1,2.88054]
["bitfinex-derivatives","ETHF0:USTF0",1744947215268,0.00947568,1581.2,1581.1,6.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744947215572,5.27667,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744947215773,4.47257,1581.5,1581.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744947216279,4.47257,1581.5,1581.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744947219777,3.2078,1581.5,1581.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744947224585,3.2078,1581.5,1581.4,7.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744947228186,3.2078,1581.5,1581.4,48.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744947229288,4.47252,1581.5,1581.4,47.4889]
["bitfinex-derivatives","ETHF0:USTF0",1744947229488,4.47252,1581.5,1581.4,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744947229690,4.47252,1581.5,1581.4,7.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744947229987,3.2078,1581.5,1581.4,7.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744947230490,4.48191568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744947230693,4.48191568,1581.6,1581.5,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744947231091,4.48191568,1581.6,1581.5,3.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744947231291,4.48191568,1581.6,1581.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744947232894,1.27411568,1581.6,1581.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744947233088,4.48191568,1581.6,1581.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744947234094,7.05791568,1581.6,1581.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744947234287,7.05791568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947236886,7.05791568,1581.6,1581.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744947247596,3.85011568,1581.6,1581.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744947247796,7.05791568,1581.6,1581.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744947248100,3.21727568,1581.6,1581.5,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1744947249806,4.48191568,1581.6,1581.5,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1744947250499,4.48191568,1581.6,1581.5,7.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744947250704,0.00947568,1581.6,1581.5,12.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744947251400,0.00947568,1581.6,1581.5,7.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744947256408,0.00947568,1581.6,1581.5,7.29942]
["bitfinex-derivatives","ETHF0:USTF0",1744947264913,0.00947568,1581.6,1581.5,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744947265110,0.00947568,1581.6,1581.5,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744947269509,1.27411568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947269713,7.09251568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947270216,1.2648,1581.4,1581.3,14.22902808]
["bitfinex-derivatives","ETHF0:USTF0",1744947271320,2.9842,1581.4,1581.3,14.22902808]
["bitfinex-derivatives","ETHF0:USTF0",1744947272808,1.7194,1581.4,1581.3,14.22902808]
["bitfinex-derivatives","ETHF0:USTF0",1744947274818,1.7194,1581.4,1581.3,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744947275618,2.08978,1581.5,1581.3,7.04968]
["bitfinex-derivatives","ETHF0:USTF0",1744947275815,2.08978,1581.5,1581.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744947276018,3.71718,1581.5,1581.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744947276312,3.71718,1581.5,1581.4,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744947277108,0.825,1581.5,1581.4,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744947277304,3.21727568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744947277508,0.00947568,1581.6,1581.5,3.86802]
["bitfinex-derivatives","ETHF0:USTF0",1744947278115,0.00947568,1581.6,1581.5,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1744947285519,0.00947568,1581.6,1581.5,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744947285823,0.00947568,1581.6,1581.5,45.01032]
["bitfinex-derivatives","ETHF0:USTF0",1744947287721,0.00947568,1581.6,1581.5,44.82002]
["bitfinex-derivatives","ETHF0:USTF0",1744947288323,1.27411568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947288523,7.11681568,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947289320,7.11681568,1581.6,1581.4,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1744947289519,1.785,1581.5,1581.4,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1744947290225,1.785,1581.5,1581.4,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1744947296328,2.6348,1581.5,1581.4,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1744947296926,3.89952,1581.5,1581.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744947297131,3.89952,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947297629,3.89952,1581.5,1581.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744947297822,3.89952,1581.5,1581.4,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744947298529,3.89952,1581.5,1581.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744947299830,0.8498,1581.5,1581.4,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744947300033,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744947300232,0.00947568,1581.6,1581.5,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1744947300528,0.86267568,1581.6,1581.5,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1744947300730,2.12731568,1581.6,1581.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744947301135,2.12731568,1581.6,1581.5,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744947301436,2.12731568,1581.6,1581.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744947301826,0.86267568,1581.6,1581.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744947302028,0.86267568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947302228,2.54877568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947302633,0.86267568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947303127,0.86267568,1581.6,1581.5,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744947304135,0.86267568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947305435,2.12731568,1581.6,1581.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744947305632,3.77591568,1581.6,1581.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744947306433,3.77591568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947307139,2.51127568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947308141,2.51127568,1581.6,1581.5,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744947310138,2.51127568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947310331,0.86267568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947313145,0.86267568,1581.6,1581.5,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744947313732,0.00947568,1581.6,1581.5,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744947316151,0.00947568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947316546,0.84707568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947317156,0.84707568,1581.6,1581.5,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744947318959,5.74267568,1581.6,1581.5,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1744947319160,2.53487568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947319562,0.84707568,1581.6,1581.5,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744947322257,9.05487568,1581.6,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744947322455,4.47262,1581.4,1581.2,11.48965808]
["bitfinex-derivatives","ETHF0:USTF0",1744947322663,2.5339,1581.3,1581.2,11.48968808]
["bitfinex-derivatives","ETHF0:USTF0",1744947322963,3.4229,1581.3,1581.2,11.48968808]
["bitfinex-derivatives","ETHF0:USTF0",1744947323159,3.4229,1581.3,1581.2,11.64168808]
["bitfinex-derivatives","ETHF0:USTF0",1744947323360,0.8692,1581.3,1581.2,11.64168808]
["bitfinex-derivatives","ETHF0:USTF0",1744947323765,0.8692,1581.3,1581.2,24.30803021]
["bitfinex-derivatives","ETHF0:USTF0",1744947324464,2.6384,1581.3,1581.2,24.30803021]
["bitfinex-derivatives","ETHF0:USTF0",1744947325767,0.8692,1581.3,1581.2,24.30803021]
["bitfinex-derivatives","ETHF0:USTF0",1744947326366,3.2078,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744947326569,4.0537,1581.4,1581.3,2.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744947329167,5.3185,1581.4,1581.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744947329361,7.0012,1581.4,1581.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1744947329569,2.94758,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947332171,1.26496,1581.2,1581.1,44.872]
["bitfinex-derivatives","ETHF0:USTF0",1744947332363,7.83796,1581.2,1581.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744947333172,7.83796,1581.2,1581.1,5.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744947334871,6.573,1581.2,1581.1,5.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744947335672,7.83796,1581.2,1581.1,5.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744947335873,7.83796,1581.2,1581.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744947336571,7.83796,1581.2,1581.0,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1744947336874,2.92874,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947338673,2.92874,1581.1,1581.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744947340680,2.92874,1581.1,1581.0,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1744947345787,2.92874,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947349287,1.26512,1581.0,1580.9,6.58947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947349477,2.12132,1581.0,1580.9,7.85467568]
["bitfinex-derivatives","ETHF0:USTF0",1744947350083,2.12132,1581.0,1580.9,8.00667568]
["bitfinex-derivatives","ETHF0:USTF0",1744947352285,0.8562,1581.0,1580.9,8.00667568]
["bitfinex-derivatives","ETHF0:USTF0",1744947352490,0.8165,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744947352687,4.47263,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744947352890,1.26483,1581.4,1581.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744947353293,2.5136,1581.5,1581.3,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1744947353591,3.77832,1581.5,1581.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744947353989,12.84729942,1581.6,1581.4,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744947354189,11.58259942,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744947354390,8.37479942,1581.6,1581.5,2.89422]
["bitfinex-derivatives","ETHF0:USTF0",1744947355090,8.37479942,1581.6,1581.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744947355791,9.63943942,1581.6,1581.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744947356093,9.63943942,1581.6,1581.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744947356591,8.37479942,1581.6,1581.5,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744947356787,8.37479942,1581.6,1581.5,6.96722]
["bitfinex-derivatives","ETHF0:USTF0",1744947357194,0.00947568,1581.6,1581.5,6.96722]
["bitfinex-derivatives","ETHF0:USTF0",1744947357896,0.00947568,1581.6,1581.5,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744947357897,1.27411568,1581.6,1581.5,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744947362395,1.26472,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947362599,4.73712,1581.5,1581.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744947363196,1.2648,1581.4,1581.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744947364300,2.9909,1581.4,1581.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744947365597,6.1987,1581.4,1581.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744947367990,6.1987,1581.4,1581.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744947369302,3.2078,1581.4,1581.3,3.88728]
["bitfinex-derivatives","ETHF0:USTF0",1744947369504,1.27417568,1581.6,1581.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744947369703,4.48191568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744947370005,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744947370205,0.00947568,1581.6,1581.5,3.09312]
["bitfinex-derivatives","ETHF0:USTF0",1744947374502,8.36532374,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744947374808,2.16490214,1581.8,1581.7,13.54436]
["bitfinex-derivatives","ETHF0:USTF0",1744947375106,4.47208,1582.1,1581.9,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744947375302,0.893,1582.0,1581.9,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744947375705,0.893,1582.0,1581.9,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1744947376209,0.893,1582.0,1581.9,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1744947377212,0.893,1582.0,1581.9,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1744947378107,0.00947568,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744947378310,0.00947568,1582.1,1582.0,6.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744947379211,0.00947568,1582.1,1582.0,47.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744947380420,0.00947568,1582.1,1582.0,52.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744947382109,0.00947568,1582.1,1582.0,56.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744947383921,0.00947568,1582.1,1582.0,51.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744947384214,0.00947568,1582.1,1582.0,50.99822]
["bitfinex-derivatives","ETHF0:USTF0",1744947385117,0.00947568,1582.1,1582.0,51.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744947386117,0.00947568,1582.1,1582.0,50.99822]
["bitfinex-derivatives","ETHF0:USTF0",1744947386321,0.00947568,1582.1,1582.0,49.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744947386509,0.00947568,1582.1,1582.0,10.19722]
["bitfinex-derivatives","ETHF0:USTF0",1744947386710,0.83367568,1582.1,1582.0,10.19722]
["bitfinex-derivatives","ETHF0:USTF0",1744947397319,0.00947568,1582.1,1582.0,10.19722]
["bitfinex-derivatives","ETHF0:USTF0",1744947398127,0.00947568,1582.1,1582.0,10.34922]
["bitfinex-derivatives","ETHF0:USTF0",1744947399628,0.00947568,1582.1,1582.0,15.34922]
["bitfinex-derivatives","ETHF0:USTF0",1744947400420,0.00947568,1582.1,1582.0,56.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744947404022,0.00947568,1582.1,1582.0,51.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744947407131,0.00947568,1582.1,1582.0,56.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744947408431,0.00947568,1582.1,1582.0,51.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744947411044,0.00947568,1582.1,1582.0,56.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744947411234,0.00947568,1582.1,1582.0,51.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744947416155,0.8138,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744947416341,0.8138,1582.3,1582.2,8.54096]
["bitfinex-derivatives","ETHF0:USTF0",1744947416847,0.8138,1582.3,1582.2,49.34096]
["bitfinex-derivatives","ETHF0:USTF0",1744947420149,0.8138,1582.3,1582.2,49.49296]
["bitfinex-derivatives","ETHF0:USTF0",1744947421643,1.6914,1582.3,1582.2,49.49296]
["bitfinex-derivatives","ETHF0:USTF0",1744947421839,6.6914,1582.3,1582.2,49.49296]
["bitfinex-derivatives","ETHF0:USTF0",1744947422245,8.4671,1582.3,1582.2,49.34096]
["bitfinex-derivatives","ETHF0:USTF0",1744947424454,3.4671,1582.3,1582.2,49.34096]
["bitfinex-derivatives","ETHF0:USTF0",1744947426754,3.4671,1582.3,1582.2,48.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744947427059,9.73118,1582.3,1582.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744947427258,1.26416,1582.2,1582.0,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1744947427463,2.90116,1582.2,1582.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744947427652,0.855,1582.1,1582.0,53.71634808]
["bitfinex-derivatives","ETHF0:USTF0",1744947427961,2.492,1582.1,1582.0,53.71634808]
["bitfinex-derivatives","ETHF0:USTF0",1744947428451,2.492,1582.1,1582.0,8.44422808]
["bitfinex-derivatives","ETHF0:USTF0",1744947429358,2.492,1582.1,1582.0,9.70854808]
["bitfinex-derivatives","ETHF0:USTF0",1744947430058,0.855,1582.1,1582.0,11.34414808]
["bitfinex-derivatives","ETHF0:USTF0",1744947430257,0.855,1582.1,1582.0,15.53254808]
["bitfinex-derivatives","ETHF0:USTF0",1744947432264,0.855,1582.1,1582.0,7.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744947432863,0.855,1582.1,1582.0,3.88052]
["bitfinex-derivatives","ETHF0:USTF0",1744947434067,0.855,1582.1,1582.0,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744947434258,0.855,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744947437159,0.855,1582.1,1582.0,2.89482]
["bitfinex-derivatives","ETHF0:USTF0",1744947438162,0.855,1582.1,1582.0,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1744947439169,4.84411712,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744947439364,4.84411712,1582.4,1582.3,5.33408]
["bitfinex-derivatives","ETHF0:USTF0",1744947439964,4.84411712,1582.4,1582.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744947440160,4.84411712,1582.4,1582.3,5.33408]
["bitfinex-derivatives","ETHF0:USTF0",1744947443564,6.10811712,1582.4,1582.2,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744947443771,2.5902,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744947444158,7.5902,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744947444871,2.5902,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744947449464,2.5902,1582.3,1582.2,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1744947449665,0.8827,1582.3,1582.2,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1744947452573,0.8827,1582.3,1582.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744947452876,0.8827,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744947453073,0.8827,1582.3,1582.2,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1744947454168,0.00631712,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744947454372,0.83421712,1582.4,1582.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1744947454573,0.00631712,1582.4,1582.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1744947454770,0.00631712,1582.4,1582.3,7.01638]
["bitfinex-derivatives","ETHF0:USTF0",1744947461780,0.00631712,1582.4,1582.3,12.01638]
["bitfinex-derivatives","ETHF0:USTF0",1744947462692,7.12e-06,1582.4,1582.3,12.01638]
["bitfinex-derivatives","ETHF0:USTF0",1744947464990,7.12e-06,1582.4,1582.3,35.16683242]
["bitfinex-derivatives","ETHF0:USTF0",1744947465392,7.12e-06,1582.4,1582.3,30.16683242]
["bitfinex-derivatives","ETHF0:USTF0",1744947465890,7.12e-06,1582.4,1582.3,35.16683242]
["bitfinex-derivatives","ETHF0:USTF0",1744947468194,7.12e-06,1582.4,1582.3,20.4405043]
["bitfinex-derivatives","ETHF0:USTF0",1744947469895,7.12e-06,1582.4,1582.3,15.4405043]
["bitfinex-derivatives","ETHF0:USTF0",1744947478503,2.5484,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744947478693,2.5484,1582.8,1582.7,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744947478894,7.5484,1582.8,1582.7,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744947480497,2.5484,1582.8,1582.7,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744947481204,7.5484,1582.8,1582.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744947481805,7.5484,1582.8,1582.7,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744947482206,7.7004,1582.8,1582.7,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744947484907,8.96408,1582.8,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947485112,4.8298,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947485711,6.09356,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947485912,11.09356,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947486210,9.8298,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947487115,9.9818,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947488913,6.774,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947489114,9.9818,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947489615,6.774,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947489808,9.9818,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947490008,4.9818,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947490514,4.9818,1582.7,1582.6,1.27331568]
["bitfinex-derivatives","ETHF0:USTF0",1744947491214,4.8298,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947492311,6.09356,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947493213,6.24556,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947498119,6.09356,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947499915,1.264,1582.4,1582.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744947500826,3.8099,1582.4,1582.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744947502223,1.26408,1582.3,1582.2,8.43359998]
["bitfinex-derivatives","ETHF0:USTF0",1744947502423,3.80358,1582.3,1582.2,8.43359998]
["bitfinex-derivatives","ETHF0:USTF0",1744947503424,2.5395,1582.3,1582.2,9.69775998]
["bitfinex-derivatives","ETHF0:USTF0",1744947503725,2.5395,1582.3,1582.2,1.27363568]
["bitfinex-derivatives","ETHF0:USTF0",1744947503919,2.5395,1582.3,1582.2,2.95223568]
["bitfinex-derivatives","ETHF0:USTF0",1744947504229,0.8816,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744947504425,0.8816,1582.4,1582.3,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1744947505133,0.8816,1582.4,1582.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744947505134,2.1456,1582.4,1582.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744947508238,0.8816,1582.4,1582.3,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1744947508435,1.264,1582.4,1582.3,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1744947508635,1.264,1582.4,1582.3,4.69618]
["bitfinex-derivatives","ETHF0:USTF0",1744947508938,1.264,1582.4,1582.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744947510337,4.4718,1582.4,1582.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744947510941,4.4718,1582.4,1582.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744947511437,1.264,1582.4,1582.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744947511639,3.005,1582.4,1582.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744947514140,0.16147568,1582.8,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744947514442,29.45332828,1583.4,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744947514443,3.2078,1583.2,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744947514640,1.26345,1583.1,1582.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1744947514844,3.83185,1583.1,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947515039,11.31249501,1583.0,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947515242,12.57601501,1583.0,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947515544,1.2636,1582.9,1582.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744947515742,2.9876,1582.9,1582.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1744947515945,2.9876,1582.9,1582.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947516244,0.152,1582.9,1582.8,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1744947516440,0.152,1582.9,1582.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744947516841,0.152,1582.9,1582.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744947517249,5.7598,1583.0,1582.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744947517442,5.7598,1583.0,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947518148,5.9118,1583.0,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947518446,5.9118,1583.0,1582.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744947522640,4.1878,1583.0,1582.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744947524649,4.1878,1583.0,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947524955,5.45132,1583.0,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947525352,4.1878,1583.0,1582.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744947526652,4.1878,1583.0,1582.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744947528146,1.2636,1582.9,1582.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744947528449,0.14252432,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744947528654,0.14252432,1583.0,1582.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744947528951,0.14252432,1583.0,1582.9,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744947529155,1.2633,1583.3,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744947529356,1.2633,1583.3,1583.1,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744947529357,2.9403,1583.3,1583.1,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744947529545,2.9403,1583.3,1583.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744947529746,1.677,1583.3,1583.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744947530148,1.829,1583.3,1583.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744947532457,1.829,1583.3,1583.2,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1744947532660,1.829,1583.3,1583.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744947532859,1.829,1583.3,1583.2,2.90666]
["bitfinex-derivatives","ETHF0:USTF0",1744947533860,3.09228,1583.3,1583.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744947534054,3.09228,1583.3,1583.1,6.20289]
["bitfinex-derivatives","ETHF0:USTF0",1744947534359,4.891,1583.2,1583.1,7.85259]
["bitfinex-derivatives","ETHF0:USTF0",1744947534558,4.891,1583.2,1583.1,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1744947534855,4.891,1583.2,1583.1,5.33039]
["bitfinex-derivatives","ETHF0:USTF0",1744947535158,2.6861,1583.2,1583.1,5.33039]
["bitfinex-derivatives","ETHF0:USTF0",1744947535345,0.152,1583.2,1583.1,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1744947538964,1.0018,1583.2,1583.1,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1744947542566,5.47296,1583.2,1583.1,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744947542767,7.17686,1583.2,1583.1,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744947543067,5.9135,1583.2,1583.0,1.27292568]
["bitfinex-derivatives","ETHF0:USTF0",1744947543268,1.7039,1583.1,1583.0,2.88882568]
["bitfinex-derivatives","ETHF0:USTF0",1744947544861,1.7039,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947544862,2.96734,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947545067,7.96734,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947545257,8.11934,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947548168,3.11934,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947548769,3.11934,1583.1,1583.0,1.62457568]
["bitfinex-derivatives","ETHF0:USTF0",1744947549073,1.8559,1583.1,1583.0,2.88809568]
["bitfinex-derivatives","ETHF0:USTF0",1744947549372,0.152,1583.1,1583.0,2.88809568]
["bitfinex-derivatives","ETHF0:USTF0",1744947549665,3.3598,1583.1,1583.0,2.88809568]
["bitfinex-derivatives","ETHF0:USTF0",1744947550467,4.62324,1583.1,1583.0,1.62457568]
["bitfinex-derivatives","ETHF0:USTF0",1744947550663,4.62324,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947550868,6.31734,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947564983,3.10954,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947565182,6.31734,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947567188,3.10954,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947567487,6.31734,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947567685,4.62324,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947567890,1.41544,1583.1,1583.0,1.66607568]
["bitfinex-derivatives","ETHF0:USTF0",1744947568088,1.41544,1583.1,1583.0,3.41567568]
["bitfinex-derivatives","ETHF0:USTF0",1744947568593,4.62324,1583.1,1583.0,3.41567568]
["bitfinex-derivatives","ETHF0:USTF0",1744947568794,4.62324,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947568993,6.30064,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947569493,6.30064,1583.1,1582.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744947569494,1.26368,1582.8,1582.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744947570087,2.22218,1582.8,1582.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744947570285,1.41568,1582.8,1582.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744947571891,0.152,1582.8,1582.7,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1744947572399,0.152,1582.8,1582.7,8.82776]
["bitfinex-derivatives","ETHF0:USTF0",1744947574399,0.152,1582.8,1582.7,12.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744947576496,0.152,1582.8,1582.7,7.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744947579502,1.41568,1582.8,1582.7,7.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744947580097,0.152,1582.8,1582.7,7.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744947580602,4.62348,1582.8,1582.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744947581005,2.21988,1582.8,1582.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744947585403,2.21988,1582.8,1582.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744947585604,3.85908,1582.8,1582.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744947585906,7.06688,1582.8,1582.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744947587008,1.26376,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947587306,3.05496,1582.7,1582.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947587702,3.05496,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947589707,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947593710,3.15236,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947602515,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947603014,1.41576,1582.7,1582.6,2.60737568]
["bitfinex-derivatives","ETHF0:USTF0",1744947605111,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947605810,1.41576,1582.7,1582.6,3.04381568]
["bitfinex-derivatives","ETHF0:USTF0",1744947606619,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947607220,1.41576,1582.7,1582.6,3.04381568]
["bitfinex-derivatives","ETHF0:USTF0",1744947607621,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947609722,0.152,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947609913,1.41576,1582.7,1582.6,3.04381568]
["bitfinex-derivatives","ETHF0:USTF0",1744947610319,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947610515,1.41576,1582.7,1582.6,2.64177568]
["bitfinex-derivatives","ETHF0:USTF0",1744947616526,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947617624,1.41576,1582.7,1582.6,3.04381568]
["bitfinex-derivatives","ETHF0:USTF0",1744947617823,1.41576,1582.7,1582.6,1.77997568]
["bitfinex-derivatives","ETHF0:USTF0",1744947633831,1.264,1582.4,1582.3,11.6319243]
["bitfinex-derivatives","ETHF0:USTF0",1744947634037,1.264,1582.4,1582.3,9.2960243]
["bitfinex-derivatives","ETHF0:USTF0",1744947634239,1.416,1582.4,1582.3,9.2960243]
["bitfinex-derivatives","ETHF0:USTF0",1744947635346,1.416,1582.4,1582.3,11.0247243]
["bitfinex-derivatives","ETHF0:USTF0",1744947636250,2.2196,1582.4,1582.3,11.0247243]
["bitfinex-derivatives","ETHF0:USTF0",1744947637546,2.2196,1582.4,1582.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744947650550,2.2196,1582.4,1582.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744947651050,5.4274,1582.4,1582.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744947653261,2.2196,1582.4,1582.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744947654062,5.4274,1582.4,1582.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744947656363,1.26408,1582.3,1582.2,1.78307568]
["bitfinex-derivatives","ETHF0:USTF0",1744947656565,3.02038,1582.3,1582.2,1.78307568]
["bitfinex-derivatives","ETHF0:USTF0",1744947656764,3.85458,1582.3,1582.2,1.78307568]
["bitfinex-derivatives","ETHF0:USTF0",1744947657363,4.00658,1582.3,1582.2,1.78307568]
["bitfinex-derivatives","ETHF0:USTF0",1744947658564,1.41608,1582.3,1582.2,1.78307568]
["bitfinex-derivatives","ETHF0:USTF0",1744947662072,0.152,1582.3,1582.2,3.04723568]
["bitfinex-derivatives","ETHF0:USTF0",1744947662275,0.152,1582.3,1582.2,8.93393568]
["bitfinex-derivatives","ETHF0:USTF0",1744947663171,1.26391,1582.6,1582.4,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1744947663467,1.26391,1582.6,1582.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744947664168,1.41591,1582.6,1582.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744947666470,3.14071,1582.6,1582.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744947667975,1.41591,1582.6,1582.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744947669076,1.41591,1582.6,1582.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744947670371,1.41591,1582.6,1582.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744947670778,1.41591,1582.6,1582.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744947671373,0.152,1582.6,1582.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744947671677,1.41584,1582.6,1582.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744947672079,0.152,1582.6,1582.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744947672377,1.41584,1582.6,1582.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744947672769,0.152,1582.6,1582.5,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744947695396,0.152,1582.6,1582.5,7.90142]
["bitfinex-derivatives","ETHF0:USTF0",1744947707903,4.62364,1582.6,1582.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744947708105,1.26392,1582.5,1582.3,15.3853843]
["bitfinex-derivatives","ETHF0:USTF0",1744947708305,3.83442,1582.5,1582.3,15.3853843]
["bitfinex-derivatives","ETHF0:USTF0",1744947709210,3.98642,1582.5,1582.3,15.3853343]
["bitfinex-derivatives","ETHF0:USTF0",1744947709415,3.98642,1582.5,1582.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744947711302,1.26408,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947712213,1.41608,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947712416,2.6239,1582.3,1582.2,3.01433568]
["bitfinex-derivatives","ETHF0:USTF0",1744947712914,3.88798,1582.3,1582.2,3.01433568]
["bitfinex-derivatives","ETHF0:USTF0",1744947713212,3.88798,1582.3,1582.2,1.75017568]
["bitfinex-derivatives","ETHF0:USTF0",1744947716010,3.88798,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947720614,3.88798,1582.3,1582.2,1.79067568]
["bitfinex-derivatives","ETHF0:USTF0",1744947725422,3.88798,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947736121,1.41608,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947736327,3.89578,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947752539,0.152,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947752833,0.152,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947754335,1.41608,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947755832,0.152,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947756640,1.41608,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947758139,0.152,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947759339,1.41608,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947759834,0.152,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947760042,1.41608,1582.3,1582.2,2.96153568]
["bitfinex-derivatives","ETHF0:USTF0",1744947761339,1.41608,1582.3,1582.2,4.68263568]
["bitfinex-derivatives","ETHF0:USTF0",1744947761744,0.152,1582.3,1582.2,3.41847568]
["bitfinex-derivatives","ETHF0:USTF0",1744947761935,0.152,1582.3,1582.2,4.68263568]
["bitfinex-derivatives","ETHF0:USTF0",1744947763047,1.41608,1582.3,1582.2,4.68263568]
["bitfinex-derivatives","ETHF0:USTF0",1744947763845,0.152,1582.3,1582.2,4.68263568]
["bitfinex-derivatives","ETHF0:USTF0",1744947769452,1.41608,1582.3,1582.2,2.58937568]
["bitfinex-derivatives","ETHF0:USTF0",1744947769649,2.27678,1582.3,1582.2,2.58937568]
["bitfinex-derivatives","ETHF0:USTF0",1744947771049,2.27678,1582.3,1582.2,3.85353568]
["bitfinex-derivatives","ETHF0:USTF0",1744947777454,1.0127,1582.3,1582.2,3.85353568]
["bitfinex-derivatives","ETHF0:USTF0",1744947779348,0.152,1582.3,1582.2,3.85353568]
["bitfinex-derivatives","ETHF0:USTF0",1744947779539,0.152,1582.3,1582.2,7.90853568]
["bitfinex-derivatives","ETHF0:USTF0",1744947780155,0.152,1582.3,1582.2,12.90853568]
["bitfinex-derivatives","ETHF0:USTF0",1744947780447,0.8709,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744947780640,0.8709,1582.6,1582.2,12.90853568]
["bitfinex-derivatives","ETHF0:USTF0",1744947780641,12.62712501,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744947780844,11.32379501,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744947781251,11.47579501,1582.7,1582.6,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744947782153,12.73955501,1582.7,1582.6,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744947782454,12.73955501,1582.7,1582.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744947782651,13.57315501,1582.7,1582.5,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1744947782852,3.04304,1582.6,1582.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744947783252,1.7792,1582.6,1582.5,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744947784257,3.19504,1582.6,1582.5,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744947785855,1.9312,1582.6,1582.5,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744947786058,0.152,1582.6,1582.5,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744947786357,0.152,1582.6,1582.5,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1744947788352,1.41584,1582.6,1582.5,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1744947788658,3.15724,1582.6,1582.5,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1744947789748,1.8934,1582.6,1582.5,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1744947789954,3.15724,1582.6,1582.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744947790455,3.15724,1582.6,1582.5,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744947792358,1.8934,1582.6,1582.5,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744947793850,1.8934,1582.6,1582.5,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1744947805570,0.152,1582.6,1582.5,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1744947808858,0.13304864,1582.6,1582.5,12.04252]
["bitfinex-derivatives","ETHF0:USTF0",1744947809056,0.13304864,1582.6,1582.5,12.90472]
["bitfinex-derivatives","ETHF0:USTF0",1744947809269,0.00947568,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744947809470,0.00947568,1582.9,1582.8,8.53848]
["bitfinex-derivatives","ETHF0:USTF0",1744947809866,0.00947568,1582.9,1582.8,13.53848]
["bitfinex-derivatives","ETHF0:USTF0",1744947810065,0.00947568,1582.9,1582.8,16.05368]
["bitfinex-derivatives","ETHF0:USTF0",1744947812064,10.48449501,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744947812263,10.47501933,1583.2,1583.1,8.53724]
["bitfinex-derivatives","ETHF0:USTF0",1744947812467,10.47501933,1583.2,1583.1,13.53724]
["bitfinex-derivatives","ETHF0:USTF0",1744947812868,10.47501933,1583.2,1583.1,14.39554]
["bitfinex-derivatives","ETHF0:USTF0",1744947813571,0.00947568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744947815369,0.00947568,1583.3,1583.2,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744947818674,0.00947568,1583.3,1583.2,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744947819476,0.00947568,1583.3,1583.2,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744947827993,0.8521,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744947828189,0.8521,1583.6,1583.5,8.53392]
["bitfinex-derivatives","ETHF0:USTF0",1744947828382,0.8521,1583.6,1583.5,49.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744947829287,2.7027,1583.6,1583.5,49.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744947829488,2.7027,1583.6,1583.5,51.07232]
["bitfinex-derivatives","ETHF0:USTF0",1744947830391,2.7027,1583.6,1583.5,49.33392]
["bitfinex-derivatives","ETHF0:USTF0",1744947831097,2.7027,1583.6,1583.5,8.53392]
["bitfinex-derivatives","ETHF0:USTF0",1744947840911,2.7027,1583.6,1583.5,5.32612]
["bitfinex-derivatives","ETHF0:USTF0",1744947841206,2.7027,1583.6,1583.5,8.53392]
["bitfinex-derivatives","ETHF0:USTF0",1744947842307,2.7027,1583.6,1583.5,5.32612]
["bitfinex-derivatives","ETHF0:USTF0",1744947846309,2.7027,1583.6,1583.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744947852719,1.0041,1583.6,1583.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744947855113,2.26714,1583.6,1583.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744947855318,1.0041,1583.6,1583.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744947857323,2.26714,1583.6,1583.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744947857621,3.95604,1583.6,1583.5,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744947858018,2.693,1583.6,1583.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744947858915,1.0041,1583.6,1583.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744947860721,0.152,1583.6,1583.5,7.95492]
["bitfinex-derivatives","ETHF0:USTF0",1744947863420,0.152,1583.6,1583.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744947865725,1.41504,1583.6,1583.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744947865925,3.14054,1583.6,1583.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744947867024,3.14054,1583.6,1583.5,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744947868222,3.14054,1583.6,1583.5,7.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744947870322,1.8775,1583.6,1583.5,7.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744947872128,0.152,1583.6,1583.5,7.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744947872331,0.152,1583.6,1583.5,7.86462]
["bitfinex-derivatives","ETHF0:USTF0",1744947873232,4.47076,1583.7,1583.5,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744947873532,4.47076,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947873733,3.2078,1583.7,1583.6,2.88224]
["bitfinex-derivatives","ETHF0:USTF0",1744947874030,3.2078,1583.7,1583.6,43.68224]
["bitfinex-derivatives","ETHF0:USTF0",1744947874331,3.2078,1583.7,1583.6,2.88224]
["bitfinex-derivatives","ETHF0:USTF0",1744947874332,3.3598,1583.7,1583.6,2.88224]
["bitfinex-derivatives","ETHF0:USTF0",1744947874926,3.3598,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947875131,0.152,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947875325,1.0339,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947875528,5.50466,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947875728,7.13016,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947876221,3.92236,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947876632,2.29686,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947878133,2.29686,1583.7,1583.6,2.88224]
["bitfinex-derivatives","ETHF0:USTF0",1744947879731,2.29686,1583.7,1583.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744947879935,1.26312,1583.5,1583.4,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947880137,1.41512,1583.5,1583.4,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947880634,3.11972,1583.5,1583.4,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947881939,4.85112,1583.5,1583.4,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947882536,4.85112,1583.5,1583.4,10.19276021]
["bitfinex-derivatives","ETHF0:USTF0",1744947882836,4.85112,1583.5,1583.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744947889733,2.29612,1583.5,1583.4,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744947889932,0.152,1583.5,1583.4,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744947894143,0.152,1583.5,1583.4,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744947901450,1.0375,1583.5,1583.4,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744947902451,5.50842,1583.5,1583.4,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744947902746,7.97782,1583.5,1583.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744947902946,1.26324,1583.4,1583.2,14.65857021]
["bitfinex-derivatives","ETHF0:USTF0",1744947903147,3.07004,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947903849,1.8068,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947904051,0.152,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947904355,0.152,1583.4,1583.3,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744947907954,1.4152,1583.4,1583.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744947908156,3.0836,1583.4,1583.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744947911658,1.8204,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947912161,0.152,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947912358,0.152,1583.4,1583.3,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1744947914762,0.152,1583.4,1583.3,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744947915059,0.152,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947919276,1.4152,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947919468,0.152,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947928282,1.4152,1583.4,1583.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744947928486,0.152,1583.4,1583.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1744947936389,0.152,1583.4,1583.3,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744947937284,1.4152,1583.4,1583.3,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744947938491,0.152,1583.4,1583.3,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744947941290,1.4152,1583.4,1583.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744947942691,0.152,1583.4,1583.3,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744947942896,1.41527,1583.4,1583.2,9.41584]
["bitfinex-derivatives","ETHF0:USTF0",1744947943091,4.0654,1583.3,1583.1,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947943299,2.98776,1583.2,1583.1,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947943494,3.81256,1583.2,1583.1,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947944291,3.96456,1583.2,1583.1,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744947944903,3.96456,1583.2,1583.1,10.07586021]
["bitfinex-derivatives","ETHF0:USTF0",1744947945095,3.96456,1583.2,1583.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744947951607,3.96456,1583.2,1583.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744947953113,0.152,1583.2,1583.1,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1744947953609,0.152,1583.2,1583.1,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1744947954212,0.152,1583.2,1583.1,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1744947955713,1.41536,1583.2,1583.1,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744947957114,1.41536,1583.2,1583.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744947959112,3.06966,1583.2,1583.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744947963314,1.26344,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744947963514,3.77204,1583.1,1583.0,1.68387568]
["bitfinex-derivatives","ETHF0:USTF0",1744947964217,3.92404,1583.1,1583.0,1.68387568]
["bitfinex-derivatives","ETHF0:USTF0",1744947964717,3.92404,1583.1,1583.0,2.94739568]
["bitfinex-derivatives","ETHF0:USTF0",1744947965222,3.92404,1583.1,1583.0,1.68387568]
["bitfinex-derivatives","ETHF0:USTF0",1744947969220,0.152,1583.1,1583.0,1.68387568]
["bitfinex-derivatives","ETHF0:USTF0",1744947969520,0.152,1583.1,1583.0,3.78779568]
["bitfinex-derivatives","ETHF0:USTF0",1744947973426,0.152,1583.1,1583.0,8.78779568]
["bitfinex-derivatives","ETHF0:USTF0",1744947974123,1.26324,1583.4,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744947974420,1.26324,1583.4,1583.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744947974626,1.26324,1583.4,1583.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744947975123,1.41524,1583.4,1583.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744947975730,0.152,1583.4,1583.3,3.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744947976526,1.4152,1583.4,1583.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744947977428,0.152,1583.4,1583.3,3.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744947978130,0.152,1583.4,1583.3,4.70718]
["bitfinex-derivatives","ETHF0:USTF0",1744947979234,0.8151,1583.6,1583.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744947979532,0.8151,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744947979731,4.69911,1583.7,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744947979933,4.69911,1583.7,1583.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744947980131,4.85111,1583.7,1583.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744947982543,4.85111,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744947995648,3.09471,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744947995851,2.23011,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744947996644,3.92581,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744947997347,2.23011,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744947999258,2.23011,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744947999559,0.152,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744948000158,1.41496,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744948000462,0.152,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744948002662,1.41496,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744948005259,1.41496,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948013267,3.06726,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948017257,1.41496,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948020768,4.62276,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948020965,1.41496,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948021170,4.62276,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948021364,1.41496,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948023770,3.13296,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948024469,6.34076,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948025672,3.13296,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948025872,3.13296,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744948026072,3.13296,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948026272,1.41496,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948026774,1.41496,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744948027275,1.41496,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948027578,0.152,1583.7,1583.6,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744948027773,0.152,1583.7,1583.6,3.74444]
["bitfinex-derivatives","ETHF0:USTF0",1744948031084,1.41496,1583.7,1583.6,3.74444]
["bitfinex-derivatives","ETHF0:USTF0",1744948032282,1.41496,1583.7,1583.6,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744948034081,0.152,1583.7,1583.6,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744948036175,1.41496,1583.7,1583.6,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744948036482,0.152,1583.7,1583.6,6.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744948038081,0.152,1583.7,1583.6,11.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744948038978,0.152,1583.7,1583.6,47.75224]
["bitfinex-derivatives","ETHF0:USTF0",1744948041881,0.152,1583.7,1583.6,44.54444]
["bitfinex-derivatives","ETHF0:USTF0",1744948042293,1.41496,1583.7,1583.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744948042489,1.26308,1583.6,1583.4,30.50264053]
["bitfinex-derivatives","ETHF0:USTF0",1744948042690,3.80698,1583.6,1583.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744948042894,4.65718,1583.6,1583.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744948043192,4.80918,1583.6,1583.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744948047694,8.5461,1583.6,1583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744948047887,1.2632,1583.4,1583.2,16.28170021]
["bitfinex-derivatives","ETHF0:USTF0",1744948048092,0.8453,1583.3,1583.2,16.28170021]
["bitfinex-derivatives","ETHF0:USTF0",1744948048294,0.8453,1583.3,1583.2,14.65020021]
["bitfinex-derivatives","ETHF0:USTF0",1744948049193,2.26058,1583.3,1583.2,13.38686021]
["bitfinex-derivatives","ETHF0:USTF0",1744948049598,2.26058,1583.3,1583.2,14.65022021]
["bitfinex-derivatives","ETHF0:USTF0",1744948049800,0.9973,1583.3,1583.2,14.65022021]
["bitfinex-derivatives","ETHF0:USTF0",1744948050402,3.5095,1583.3,1583.2,14.65022021]
["bitfinex-derivatives","ETHF0:USTF0",1744948050601,4.77278,1583.3,1583.2,13.38686021]
["bitfinex-derivatives","ETHF0:USTF0",1744948051097,4.77278,1583.3,1583.2,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744948052402,4.77278,1583.3,1583.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744948052598,1.26336,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744948052802,4.77284,1583.3,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744948055807,3.5095,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948055998,0.9973,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948057006,2.26058,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948057302,0.9973,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948058407,0.152,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948059001,0.152,1583.3,1583.2,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1744948064608,0.152,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948064809,0.152,1583.3,1583.1,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744948065014,2.11796,1583.2,1583.1,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744948065212,2.26996,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744948065411,1.26344,1583.1,1583.0,4.87387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948065612,3.01704,1583.1,1583.0,4.87387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948065813,3.01704,1583.1,1583.0,6.62247568]
["bitfinex-derivatives","ETHF0:USTF0",1744948066121,3.16904,1583.1,1583.0,6.62247568]
["bitfinex-derivatives","ETHF0:USTF0",1744948067117,3.16904,1583.1,1583.0,5.81307568]
["bitfinex-derivatives","ETHF0:USTF0",1744948068019,3.16904,1583.1,1583.0,1.75807568]
["bitfinex-derivatives","ETHF0:USTF0",1744948068315,3.16904,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948070311,1.26376,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744948070608,1.26384,1582.6,1582.5,13.37996021]
["bitfinex-derivatives","ETHF0:USTF0",1744948070804,2.96354,1582.6,1582.5,10.95066021]
["bitfinex-derivatives","ETHF0:USTF0",1744948071112,3.11554,1582.6,1582.5,10.95066021]
["bitfinex-derivatives","ETHF0:USTF0",1744948071307,3.11554,1582.6,1582.5,10.07526021]
["bitfinex-derivatives","ETHF0:USTF0",1744948071511,6.32334,1582.6,1582.5,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744948071711,7.14114,1582.6,1582.5,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744948073413,12.14114,1582.6,1582.5,8.45056021]
["bitfinex-derivatives","ETHF0:USTF0",1744948074416,1.26392,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948074617,2.96682,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948075219,3.11882,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948076220,3.11882,1582.5,1582.4,1.77387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948076519,3.11882,1582.5,1582.4,2.65067568]
["bitfinex-derivatives","ETHF0:USTF0",1744948077220,1.41592,1582.5,1582.4,2.65067568]
["bitfinex-derivatives","ETHF0:USTF0",1744948077914,3.06792,1582.5,1582.4,2.65067568]
["bitfinex-derivatives","ETHF0:USTF0",1744948080124,3.06792,1582.5,1582.4,1.77387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948086122,1.41592,1582.5,1582.4,1.77387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948087930,3.05332,1582.5,1582.4,1.77387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948089225,3.05332,1582.5,1582.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948090627,3.05332,1582.5,1582.4,1.72647568]
["bitfinex-derivatives","ETHF0:USTF0",1744948091629,1.41592,1582.5,1582.4,2.99047568]
["bitfinex-derivatives","ETHF0:USTF0",1744948094427,0.152,1582.5,1582.4,2.99047568]
["bitfinex-derivatives","ETHF0:USTF0",1744948095735,1.41592,1582.5,1582.4,2.99047568]
["bitfinex-derivatives","ETHF0:USTF0",1744948096225,0.152,1582.5,1582.4,2.99047568]
["bitfinex-derivatives","ETHF0:USTF0",1744948100836,0.152,1582.5,1582.4,7.99047568]
["bitfinex-derivatives","ETHF0:USTF0",1744948101440,0.14252432,1582.5,1582.4,11.19827568]
["bitfinex-derivatives","ETHF0:USTF0",1744948101939,0.14252432,1582.5,1582.4,51.99827568]
["bitfinex-derivatives","ETHF0:USTF0",1744948102136,1.26354,1583.0,1582.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744948102335,1.26354,1583.0,1582.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744948102540,1.26354,1583.0,1582.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744948103439,1.41554,1583.0,1582.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744948103740,6.23844,1583.0,1582.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744948104444,3.03064,1583.0,1582.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744948106141,6.23844,1583.0,1582.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744948106341,3.03064,1583.0,1582.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744948107639,3.03064,1583.0,1582.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744948107943,3.03064,1583.0,1582.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744948108745,3.03064,1583.0,1582.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744948110444,3.03064,1583.0,1582.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744948110643,1.2636,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744948110844,2.9884,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744948111047,2.9884,1582.9,1582.8,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744948111242,3.1404,1582.9,1582.8,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744948111650,1.8768,1582.9,1582.8,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744948111950,3.1404,1582.9,1582.8,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744948112344,1.8768,1582.9,1582.8,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744948112544,0.152,1582.9,1582.8,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744948114551,0.152,1582.9,1582.8,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1744948115759,1.0189,1582.9,1582.8,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1744948117463,0.152,1582.9,1582.8,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1744948117763,0.152,1582.9,1582.8,6.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744948117958,0.152,1582.9,1582.8,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1744948118964,0.152,1582.9,1582.8,6.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744948120668,1.4156,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744948121259,2.2981,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744948121661,1.26368,1582.8,1582.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744948121863,1.26376,1582.7,1582.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744948122065,1.41576,1582.7,1582.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744948122365,3.14486,1582.7,1582.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744948122569,0.152,1582.7,1582.6,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1744948122960,0.152,1582.7,1582.6,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1744948124160,0.152,1582.7,1582.6,12.04544]
["bitfinex-derivatives","ETHF0:USTF0",1744948124963,0.152,1582.7,1582.6,7.04544]
["bitfinex-derivatives","ETHF0:USTF0",1744948128175,0.8889,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744948128864,0.8889,1583.0,1582.9,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744948129063,1.0409,1583.0,1582.9,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744948138675,1.0409,1583.0,1582.9,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744948138877,1.0409,1583.0,1582.9,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744948140679,2.82,1583.0,1582.9,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744948142178,1.2636,1582.9,1582.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744948142479,1.2636,1582.9,1582.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744948142480,3.0427,1582.9,1582.7,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1744948142670,1.0409,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744948143177,2.30442,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744948143376,4.03772,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744948143582,4.03772,1583.0,1582.8,3.03122]
["bitfinex-derivatives","ETHF0:USTF0",1744948143782,1.7333,1582.9,1582.8,3.03122]
["bitfinex-derivatives","ETHF0:USTF0",1744948144183,0.8889,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744948144382,2.6222,1583.0,1582.9,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744948145184,0.152,1583.0,1582.9,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744948146177,0.152,1583.0,1582.9,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744948154491,1.41552,1583.0,1582.9,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744948154786,3.17292,1583.0,1582.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744948155376,0.152,1583.0,1582.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744948157089,0.152,1583.0,1582.9,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744948157293,0.152,1583.0,1582.9,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744948158288,0.00947568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744948158489,0.00947568,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744948158695,0.00947568,1583.2,1583.1,9.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744948158887,0.00947568,1583.2,1583.1,11.10494]
["bitfinex-derivatives","ETHF0:USTF0",1744948159087,0.00947568,1583.2,1583.1,11.61351819]
["bitfinex-derivatives","ETHF0:USTF0",1744948162794,0.00947568,1583.2,1583.1,20.0640784]
["bitfinex-derivatives","ETHF0:USTF0",1744948165394,5.68e-06,1583.2,1583.1,20.0640784]
["bitfinex-derivatives","ETHF0:USTF0",1744948165898,5.68e-06,1583.2,1583.1,107.6180784]
["bitfinex-derivatives","ETHF0:USTF0",1744948166897,5.68e-06,1583.2,1583.1,148.4180784]
["bitfinex-derivatives","ETHF0:USTF0",1744948167095,2.4451,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744948167297,2.4451,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744948168398,2.5971,1583.7,1583.5,4.06147568]
["bitfinex-derivatives","ETHF0:USTF0",1744948168697,1.6676,1583.6,1583.5,5.32459568]
["bitfinex-derivatives","ETHF0:USTF0",1744948169202,1.8196,1583.6,1583.5,5.32459568]
["bitfinex-derivatives","ETHF0:USTF0",1744948170297,6.8196,1583.6,1583.5,5.32459568]
["bitfinex-derivatives","ETHF0:USTF0",1744948170502,8.08264,1583.6,1583.5,4.06147568]
["bitfinex-derivatives","ETHF0:USTF0",1744948171699,8.08264,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948174505,11.29044,1583.6,1583.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948179418,1.26333,1583.3,1583.1,92.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744948179607,3.4361,1583.2,1583.1,7.88204]
["bitfinex-derivatives","ETHF0:USTF0",1744948181109,3.5881,1583.2,1583.1,7.88204]
["bitfinex-derivatives","ETHF0:USTF0",1744948182607,1.0398,1583.2,1583.1,7.88204]
["bitfinex-derivatives","ETHF0:USTF0",1744948194321,1.0398,1583.2,1583.1,8.72664]
["bitfinex-derivatives","ETHF0:USTF0",1744948194712,0.152,1583.2,1583.1,8.72664]
["bitfinex-derivatives","ETHF0:USTF0",1744948199225,0.00947568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948199423,0.00947568,1583.3,1583.2,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1744948200126,0.16147568,1583.3,1583.2,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1744948208632,1.42475568,1583.3,1583.2,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1744948208823,3.14695568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948209439,1.88367568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948212333,1.88367568,1583.3,1583.2,3.01996]
["bitfinex-derivatives","ETHF0:USTF0",1744948225957,3.14695568,1583.3,1583.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744948226259,1.26336,1583.2,1583.1,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744948226450,1.26344,1583.1,1583.0,8.46003589]
["bitfinex-derivatives","ETHF0:USTF0",1744948226655,3.76684,1583.1,1583.0,8.46003589]
["bitfinex-derivatives","ETHF0:USTF0",1744948227257,8.91884,1583.1,1583.0,8.46003589]
["bitfinex-derivatives","ETHF0:USTF0",1744948227459,12.12664,1583.1,1583.0,8.46003589]
["bitfinex-derivatives","ETHF0:USTF0",1744948228960,7.12664,1583.1,1583.0,8.46003589]
["bitfinex-derivatives","ETHF0:USTF0",1744948229156,7.12664,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948229754,7.12664,1583.1,1583.0,2.48787568]
["bitfinex-derivatives","ETHF0:USTF0",1744948230662,3.91884,1583.1,1583.0,2.48787568]
["bitfinex-derivatives","ETHF0:USTF0",1744948232365,1.41544,1583.1,1583.0,2.48787568]
["bitfinex-derivatives","ETHF0:USTF0",1744948236570,3.19994,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948238262,1.41544,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948238463,1.41544,1583.1,1583.0,2.54387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948240659,1.41544,1583.1,1583.0,3.80739568]
["bitfinex-derivatives","ETHF0:USTF0",1744948240863,1.41544,1583.1,1583.0,2.54387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948241169,3.19624,1583.1,1583.0,2.54387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948244873,1.41544,1583.1,1583.0,2.54387568]
["bitfinex-derivatives","ETHF0:USTF0",1744948247975,3.19284,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948249075,3.19284,1583.1,1583.0,1.63067568]
["bitfinex-derivatives","ETHF0:USTF0",1744948260779,3.19284,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948262282,3.19284,1583.1,1583.0,1.61937568]
["bitfinex-derivatives","ETHF0:USTF0",1744948267091,3.19284,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948267390,9.1391,1583.1,1582.5,16.97323021]
["bitfinex-derivatives","ETHF0:USTF0",1744948267586,4.4716,1582.7,1582.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744948268188,4.6236,1582.7,1582.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744948268784,1.4158,1582.7,1582.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744948269787,1.4158,1582.7,1582.6,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1744948269986,1.4158,1582.7,1582.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744948270287,0.152,1582.7,1582.6,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1744948270587,0.152,1582.7,1582.6,3.74444]
["bitfinex-derivatives","ETHF0:USTF0",1744948270788,0.13304864,1582.7,1582.6,8.74444]
["bitfinex-derivatives","ETHF0:USTF0",1744948274097,1.26357,1583.0,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744948274289,1.26357,1583.0,1582.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744948274489,1.26357,1583.0,1582.9,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744948275194,1.41557,1583.0,1582.9,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744948277198,0.152,1583.0,1582.9,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744948278094,1.41552,1583.0,1582.9,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744948278298,1.41552,1583.0,1582.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744948278990,3.95202,1583.0,1582.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744948279799,3.95202,1583.0,1582.9,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744948280096,1.41552,1583.0,1582.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744948280288,1.41552,1583.0,1582.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744948280701,3.13592,1583.0,1582.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744948281295,1.41552,1583.0,1582.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744948282890,1.41552,1583.0,1582.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744948284292,1.41552,1583.0,1582.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744948285096,0.152,1583.0,1582.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744948286295,0.152,1583.0,1582.9,8.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744948286501,0.152,1583.0,1582.9,12.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744948287202,1.27277568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948287402,0.00947568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744948287600,0.00947568,1583.3,1583.2,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948288201,0.16147568,1583.3,1583.2,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948289604,0.16147568,1583.3,1583.2,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1744948290805,1.42475568,1583.3,1583.2,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948291003,3.03355568,1583.3,1583.2,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948291203,1.77027568,1583.3,1583.2,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948291405,0.16147568,1583.3,1583.2,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948292008,0.16147568,1583.3,1583.2,8.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948292310,0.00947568,1583.3,1583.2,8.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744948293397,0.00947568,1583.3,1583.2,49.60236]
["bitfinex-derivatives","ETHF0:USTF0",1744948294108,0.00947568,1583.3,1583.2,72.80275744]
["bitfinex-derivatives","ETHF0:USTF0",1744948294501,3.77578,1583.8,1583.6,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744948294900,3.77578,1583.8,1583.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744948295102,1.26296,1583.7,1583.5,5.31212]
["bitfinex-derivatives","ETHF0:USTF0",1744948295404,0.8696,1583.6,1583.5,5.31212]
["bitfinex-derivatives","ETHF0:USTF0",1744948295604,2.13264,1583.6,1583.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744948295799,3.77634,1583.6,1583.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744948296006,2.5133,1583.6,1583.5,7.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744948296203,2.6653,1583.6,1583.5,7.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744948296906,0.152,1583.6,1583.5,7.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744948297106,0.152,1583.6,1583.5,7.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744948298900,0.152,1583.6,1583.5,11.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744948303516,0.152,1583.6,1583.5,16.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744948304001,0.152,1583.6,1583.5,11.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744948305619,0.152,1583.6,1583.5,16.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744948305912,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744948306517,4.47022,1584.4,1584.2,46.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744948306711,3.2989,1584.3,1584.2,46.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744948307109,3.4509,1584.3,1584.2,46.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744948307312,3.4509,1584.3,1584.2,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1744948307916,3.4509,1584.3,1584.2,46.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744948308319,3.4509,1584.3,1584.2,47.74034]
["bitfinex-derivatives","ETHF0:USTF0",1744948309915,8.4509,1584.3,1584.2,46.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744948310120,8.4509,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744948310510,3.4509,1584.3,1584.2,42.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744948310917,3.4509,1584.3,1584.2,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1744948312526,0.978,1584.3,1584.2,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1744948313713,0.152,1584.3,1584.2,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1744948314321,0.8474,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744948314724,0.8474,1584.5,1584.4,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744948315224,0.9994,1584.5,1584.4,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744948316417,2.6941,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744948317122,2.6941,1584.5,1584.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744948319328,3.95642,1584.5,1584.3,5.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744948319530,1.7006,1584.4,1584.3,5.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744948320219,1.8526,1584.4,1584.3,5.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744948322027,6.3228,1584.4,1584.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744948322333,1.26256,1584.2,1584.1,4.05547568]
["bitfinex-derivatives","ETHF0:USTF0",1744948322518,1.26256,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948322926,3.83646,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948323320,2.7259,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744948324239,3.98846,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948325845,2.7259,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744948326847,3.98846,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744948327051,2.7259,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744948327252,0.9924,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744948327445,0.9924,1584.2,1584.1,2.13441568]
["bitfinex-derivatives","ETHF0:USTF0",1744948327749,3.98966,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948328751,2.7271,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744948328953,0.152,1584.2,1584.1,3.05141568]
["bitfinex-derivatives","ETHF0:USTF0",1744948330251,2.14673,1584.4,1584.2,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744948330449,1.6966,1584.3,1584.2,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1744948331251,0.152,1584.3,1584.2,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1744948331653,0.152,1584.3,1584.2,7.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744948332144,0.152,1584.3,1584.2,7.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744948340351,0.152,1584.3,1584.2,7.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744948342048,0.8397,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744948342954,0.8397,1584.5,1584.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744948343154,0.9917,1584.5,1584.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744948343564,2.25402,1584.5,1584.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744948343756,3.88892,1584.5,1584.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744948343959,1.26248,1584.3,1584.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744948344158,1.41448,1584.3,1584.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744948345163,3.17548,1584.3,1584.2,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744948345364,3.17548,1584.3,1584.2,7.03166]
["bitfinex-derivatives","ETHF0:USTF0",1744948345565,3.17548,1584.3,1584.2,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744948346460,3.17548,1584.3,1584.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744948347365,1.26256,1584.2,1584.1,6.20295568]
["bitfinex-derivatives","ETHF0:USTF0",1744948347561,3.70646,1584.2,1584.1,6.20295568]
["bitfinex-derivatives","ETHF0:USTF0",1744948348264,2.5959,1584.2,1584.1,6.20295568]
["bitfinex-derivatives","ETHF0:USTF0",1744948349768,3.85846,1584.2,1584.1,6.20295568]
["bitfinex-derivatives","ETHF0:USTF0",1744948349957,7.06626,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948351068,3.85846,1584.2,1584.1,1.27211568]
["bitfinex-derivatives","ETHF0:USTF0",1744948351264,3.85846,1584.2,1584.1,3.05351568]
["bitfinex-derivatives","ETHF0:USTF0",1744948351567,7.06626,1584.2,1584.1,3.05351568]
["bitfinex-derivatives","ETHF0:USTF0",1744948353666,7.06626,1584.2,1584.1,1.79087568]
["bitfinex-derivatives","ETHF0:USTF0",1744948354173,0.152,1584.2,1584.1,3.05351568]
["bitfinex-derivatives","ETHF0:USTF0",1744948354366,0.152,1584.2,1584.1,3.91661568]
["bitfinex-derivatives","ETHF0:USTF0",1744948357066,2.13179,1584.6,1584.4,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744948357268,2.13179,1584.6,1584.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744948357664,2.13179,1584.6,1584.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744948358176,2.28379,1584.6,1584.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744948358376,3.93919,1584.6,1584.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744948364386,2.6769,1584.6,1584.5,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744948364587,3.93914,1584.6,1584.5,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1744948365181,3.93914,1584.6,1584.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744948366985,7.14694,1584.6,1584.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744948367589,1.26238,1584.5,1584.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744948367889,2.88538,1584.5,1584.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1744948368096,3.03738,1584.5,1584.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1744948368291,3.03738,1584.5,1584.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744948368490,1.41438,1584.5,1584.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744948369993,1.41438,1584.5,1584.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1744948373898,1.41438,1584.5,1584.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744948375300,3.08588,1584.5,1584.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744948380097,3.08588,1584.5,1584.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1744948380294,0.152,1584.5,1584.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1744948380490,1.41432,1584.5,1584.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1744948382605,1.41432,1584.5,1584.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744948383305,3.09952,1584.5,1584.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744948395113,1.41432,1584.5,1584.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1744948395313,1.41432,1584.5,1584.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744948398614,1.2624,1584.4,1584.3,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744948398800,5.3603,1584.4,1584.3,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744948399005,5.3603,1584.4,1584.3,7.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744948399206,5.5123,1584.4,1584.3,7.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744948401712,4.2499,1584.4,1584.3,7.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744948402019,5.5123,1584.4,1584.3,7.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744948402519,3.3598,1584.4,1584.3,7.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744948404420,0.152,1584.4,1584.3,16.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744948405216,13.66402681,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744948405914,13.66402681,1584.8,1584.7,4.55526]
["bitfinex-derivatives","ETHF0:USTF0",1744948406120,13.81602681,1584.8,1584.7,4.55526]
["bitfinex-derivatives","ETHF0:USTF0",1744948406516,15.07810681,1584.8,1584.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744948406718,4.62188,1584.8,1584.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744948406926,4.62188,1584.8,1584.7,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1744948407126,3.3598,1584.8,1584.7,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1744948407629,3.3598,1584.8,1584.7,4.55526]
["bitfinex-derivatives","ETHF0:USTF0",1744948410932,0.152,1584.8,1584.7,4.55526]
["bitfinex-derivatives","ETHF0:USTF0",1744948411234,3.3598,1584.8,1584.7,4.55526]
["bitfinex-derivatives","ETHF0:USTF0",1744948411434,0.152,1584.8,1584.7,4.55526]
["bitfinex-derivatives","ETHF0:USTF0",1744948415138,1.41408,1584.8,1584.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744948415435,1.7581,1584.8,1584.7,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1744948415939,3.02018,1584.8,1584.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744948416127,3.02018,1584.8,1584.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744948416837,3.02018,1584.8,1584.7,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744948417136,1.7581,1584.8,1584.7,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744948417338,0.152,1584.8,1584.7,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744948419144,1.41408,1584.8,1584.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744948419442,3.11168,1584.8,1584.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744948420139,1.8496,1584.8,1584.7,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744948420444,3.11168,1584.8,1584.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744948420746,3.11168,1584.8,1584.7,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744948422348,3.11168,1584.8,1584.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744948423644,3.11168,1584.8,1584.6,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1744948423645,1.8496,1584.8,1584.5,5.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744948423840,1.26224,1584.6,1584.5,10.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744948424245,1.41424,1584.6,1584.5,10.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744948424649,0.152,1584.6,1584.5,10.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744948425446,0.152,1584.6,1584.5,11.02278]
["bitfinex-derivatives","ETHF0:USTF0",1744948427647,0.152,1584.6,1584.5,10.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744948428250,0.152,1584.6,1584.5,11.04018]
["bitfinex-derivatives","ETHF0:USTF0",1744948430260,0.152,1584.6,1584.5,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744948430553,1.41424,1584.6,1584.5,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1744948430751,1.8492,1584.6,1584.5,10.18452]
["bitfinex-derivatives","ETHF0:USTF0",1744948430957,0.152,1584.6,1584.5,10.18452]
["bitfinex-derivatives","ETHF0:USTF0",1744948431154,0.152,1584.6,1584.5,11.01282]
["bitfinex-derivatives","ETHF0:USTF0",1744948431551,0.152,1584.6,1584.5,16.01282]
["bitfinex-derivatives","ETHF0:USTF0",1744948432054,5.7938,1585.0,1584.5,16.01282]
["bitfinex-derivatives","ETHF0:USTF0",1744948432256,7.05573,1585.0,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744948432449,7.05573,1585.0,1584.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744948433356,7.20773,1585.0,1584.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744948433557,1.26201,1584.9,1584.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744948433756,2.98081,1584.9,1584.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744948433957,1.7188,1584.9,1584.8,5.32408]
["bitfinex-derivatives","ETHF0:USTF0",1744948434158,0.152,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744948434554,0.152,1584.9,1584.8,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1744948434756,0.152,1584.9,1584.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744948435054,3.13281,1584.9,1584.7,5.32414]
["bitfinex-derivatives","ETHF0:USTF0",1744948435262,0.8096,1584.8,1584.7,6.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744948435449,2.5284,1584.8,1584.7,6.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744948436160,2.6804,1584.8,1584.7,6.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744948436963,0.152,1584.8,1584.7,6.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744948437155,0.152,1584.8,1584.7,7.86954]
["bitfinex-derivatives","ETHF0:USTF0",1744948437758,0.152,1584.8,1584.7,16.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744948438157,5.29518,1585.2,1584.7,16.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744948438461,3.2078,1585.0,1584.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744948438660,3.2078,1585.0,1584.9,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1744948438858,3.2078,1585.0,1584.9,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744948439059,3.2078,1585.1,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744948439261,3.2078,1585.1,1585.0,2.91058]
["bitfinex-derivatives","ETHF0:USTF0",1744948439653,4.46965,1585.1,1585.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744948439855,4.9531,1585.1,1585.0,2.91063]
["bitfinex-derivatives","ETHF0:USTF0",1744948440054,0.8256,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744948440357,2.08737,1585.2,1585.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744948441056,2.23937,1585.2,1585.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744948441662,3.98467,1585.2,1585.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744948442965,3.98467,1585.2,1585.1,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744948443165,0.152,1585.2,1585.1,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744948443464,0.152,1585.2,1585.1,3.79385]
["bitfinex-derivatives","ETHF0:USTF0",1744948446168,0.152,1585.2,1585.1,12.00165]
["bitfinex-derivatives","ETHF0:USTF0",1744948446863,0.152,1585.2,1585.1,52.80165]
["bitfinex-derivatives","ETHF0:USTF0",1744948447260,3.2078,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744948447460,3.2078,1585.5,1585.4,5.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744948448367,3.3598,1585.5,1585.4,6.94841]
["bitfinex-derivatives","ETHF0:USTF0",1744948449970,0.152,1585.5,1585.4,6.94841]
["bitfinex-derivatives","ETHF0:USTF0",1744948450162,3.3598,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744948450472,3.35056145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744948452069,4.61187145,1585.8,1585.6,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1744948452372,2.5342,1585.7,1585.6,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1744948452671,2.5342,1585.7,1585.6,2.87799145]
["bitfinex-derivatives","ETHF0:USTF0",1744948453169,2.6862,1585.7,1585.6,2.87799145]
["bitfinex-derivatives","ETHF0:USTF0",1744948453575,3.94757,1585.7,1585.6,1.61656145]
["bitfinex-derivatives","ETHF0:USTF0",1744948453866,0.9923,1585.7,1585.6,2.87801145]
["bitfinex-derivatives","ETHF0:USTF0",1744948457274,1.2615,1585.6,1585.4,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1744948457476,0.8576,1585.5,1585.4,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1744948458174,1.0096,1585.5,1585.4,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1744948458374,1.0096,1585.5,1585.4,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1744948458575,1.0096,1585.5,1585.4,7.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744948459976,2.7136,1585.5,1585.4,7.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744948460178,3.97513,1585.5,1585.4,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744948460569,7.7136,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744948460876,2.94767,1585.4,1585.2,8.52955]
["bitfinex-derivatives","ETHF0:USTF0",1744948461073,2.94767,1585.4,1585.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1744948461074,1.838,1585.4,1585.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1744948461275,3.3349,1585.3,1585.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1744948461579,4.59659,1585.3,1585.2,10.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744948461779,3.3349,1585.3,1585.2,10.28777]
["bitfinex-derivatives","ETHF0:USTF0",1744948462075,4.74859,1585.3,1585.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1744948462280,7.95639,1585.3,1585.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744948462770,4.74859,1585.3,1585.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744948463079,7.95639,1585.3,1585.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744948465678,7.95639,1585.3,1585.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744948465679,6.6947,1585.3,1585.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1744948465977,6.6947,1585.3,1585.2,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1744948466178,7.95639,1585.3,1585.2,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744948469179,7.95639,1585.3,1585.2,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1744948469577,5.0087,1585.3,1585.2,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1744948470379,3.06259,1585.3,1585.2,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744948471382,3.06259,1585.3,1585.2,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1744948472785,0.9679,1585.3,1585.2,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1744948477086,0.152,1585.3,1585.2,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1744948482687,0.152,1585.3,1585.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744948482989,2.27689,1585.3,1585.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744948483492,1.0152,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948484084,2.27689,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948484579,3.94399,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948487483,3.94399,1585.3,1585.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744948489290,3.94399,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948489589,2.6823,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948490290,3.94399,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948495696,2.27689,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948497703,2.27689,1585.3,1585.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744948498989,2.27689,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948503914,1.0152,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948504103,0.152,1585.3,1585.2,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1744948514610,1.41369,1585.3,1585.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744948514914,7.12069,1585.3,1585.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744948515614,3.91289,1585.3,1585.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744948521418,4.73189,1585.3,1585.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744948524521,4.73189,1585.3,1585.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744948525025,4.73189,1585.3,1585.2,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744948526221,4.73189,1585.3,1585.2,7.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744948528324,0.9582,1585.3,1585.2,7.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744948528524,0.152,1585.3,1585.2,7.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744948531223,0.152,1585.3,1585.2,12.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744948533233,10.45622681,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744948533533,10.45622681,1585.6,1585.5,5.32153]
["bitfinex-derivatives","ETHF0:USTF0",1744948533927,1.2614,1585.7,1585.5,5.32153]
["bitfinex-derivatives","ETHF0:USTF0",1744948534133,1.4134,1585.7,1585.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744948534434,1.4134,1585.7,1585.6,3.77265]
["bitfinex-derivatives","ETHF0:USTF0",1744948534732,1.4134,1585.7,1585.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744948535925,3.0827,1585.7,1585.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744948538931,3.15363,1585.6,1585.2,5.32175]
["bitfinex-derivatives","ETHF0:USTF0",1744948539131,1.26169,1585.3,1585.2,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744948539634,1.26169,1585.3,1585.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744948540137,2.23319,1585.3,1585.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744948550041,2.23319,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948551043,0.9715,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948551345,0.152,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948552439,1.41369,1585.3,1585.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744948552632,1.41369,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948553744,2.29519,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948556547,1.0335,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948556848,2.29519,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948559050,2.29519,1585.3,1585.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744948561152,2.29519,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948561651,2.29519,1585.3,1585.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744948563352,2.29519,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948565253,2.29519,1585.3,1585.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744948565454,2.29519,1585.3,1585.2,2.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744948565655,2.29519,1585.3,1585.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744948565857,2.29519,1585.3,1585.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744948566159,1.26177,1585.2,1585.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744948566366,1.26177,1585.2,1585.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744948566367,1.26185,1585.1,1585.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744948566565,2.12695,1585.1,1585.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744948567159,2.27895,1585.1,1585.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744948567366,3.92075,1585.1,1585.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1744948568666,3.92075,1585.1,1585.0,6.96693]
["bitfinex-derivatives","ETHF0:USTF0",1744948568867,2.27895,1585.1,1585.0,6.96693]
["bitfinex-derivatives","ETHF0:USTF0",1744948569062,4.2249,1585.1,1585.0,6.96693]
["bitfinex-derivatives","ETHF0:USTF0",1744948569363,1.0171,1585.1,1585.0,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744948569571,0.152,1585.1,1585.0,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1744948570165,4.46954,1585.3,1585.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744948570465,4.46954,1585.3,1585.2,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744948571166,4.62154,1585.3,1585.2,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744948578578,4.62154,1585.3,1585.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744948578781,6.34834,1585.3,1585.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744948580783,1.26184,1585.2,1585.0,6.98798]
["bitfinex-derivatives","ETHF0:USTF0",1744948580982,3.84194,1585.2,1585.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744948581182,4.88284,1585.2,1585.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744948588490,1.26185,1585.1,1585.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744948588678,2.87875,1585.1,1585.0,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744948589275,3.03075,1585.1,1585.0,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744948590581,3.03075,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948591688,3.03075,1585.1,1585.0,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744948591890,3.03075,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948593486,3.03075,1585.1,1585.0,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744948594477,3.03075,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948595191,3.03075,1585.1,1585.0,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744948596191,3.03075,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948599691,3.03075,1585.1,1585.0,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744948600695,3.03075,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948601487,1.41385,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948601687,1.41385,1585.1,1585.0,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744948604288,3.12055,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948605799,3.12055,1585.1,1585.0,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744948606495,3.12055,1585.1,1585.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1744948611900,3.12055,1585.1,1585.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744948612104,1.26193,1585.0,1584.9,1.63327568]
["bitfinex-derivatives","ETHF0:USTF0",1744948612296,3.80893,1585.0,1584.9,1.63327568]
["bitfinex-derivatives","ETHF0:USTF0",1744948612805,7.01673,1585.0,1584.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948613004,1.26208,1584.8,1584.7,21.07522887]
["bitfinex-derivatives","ETHF0:USTF0",1744948613396,3.83713,1584.9,1584.7,21.07522887]
["bitfinex-derivatives","ETHF0:USTF0",1744948613597,2.15083,1584.9,1584.7,24.95233887]
["bitfinex-derivatives","ETHF0:USTF0",1744948613811,1.26203,1584.9,1584.8,3.02118]
["bitfinex-derivatives","ETHF0:USTF0",1744948615310,1.26203,1584.9,1584.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744948616610,4.46983,1584.9,1584.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744948617011,1.26203,1584.9,1584.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744948617308,4.62183,1584.9,1584.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744948619996,6.26093,1584.9,1584.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744948621213,1.26208,1584.8,1584.7,4.05447568]
["bitfinex-derivatives","ETHF0:USTF0",1744948621411,4.70218,1584.8,1584.7,5.66267568]
["bitfinex-derivatives","ETHF0:USTF0",1744948622310,4.85418,1584.8,1584.7,5.66267568]
["bitfinex-derivatives","ETHF0:USTF0",1744948622510,4.85418,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948625706,4.85418,1584.8,1584.4,10.03998855]
["bitfinex-derivatives","ETHF0:USTF0",1744948625707,1.26232,1584.5,1584.4,10.03998855]
["bitfinex-derivatives","ETHF0:USTF0",1744948625910,1.26232,1584.5,1584.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744948626100,1.41432,1584.5,1584.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744948626296,4.86402,1584.5,1584.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744948634510,4.86402,1584.5,1584.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1744948634511,0.152,1584.5,1584.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1744948635213,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744948635515,4.47004,1584.6,1584.5,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1744948636517,4.47004,1584.6,1584.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744948638720,6.36344,1584.6,1584.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948639017,1.2624,1584.4,1584.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948639511,2.9244,1584.4,1584.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948640212,3.0764,1584.4,1584.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948644418,6.2842,1584.4,1584.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948652938,1.26264,1584.1,1584.0,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744948653143,1.41464,1584.1,1584.0,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744948653643,2.24064,1584.1,1584.0,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744948658942,2.24064,1584.1,1584.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744948660448,0.152,1584.1,1584.0,4.58612]
["bitfinex-derivatives","ETHF0:USTF0",1744948660645,0.12357296,1584.1,1584.0,16.84092]
["bitfinex-derivatives","ETHF0:USTF0",1744948661146,1.26243,1584.4,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744948661347,1.26243,1584.4,1584.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744948662150,0.152,1584.4,1584.3,4.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744948662651,1.4144,1584.4,1584.3,4.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744948663150,1.2624,1584.4,1584.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744948664248,1.4144,1584.4,1584.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744948665152,1.2624,1584.4,1584.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744948666152,1.4144,1584.4,1584.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744948667650,1.4144,1584.4,1584.3,4.54308]
["bitfinex-derivatives","ETHF0:USTF0",1744948669147,1.2624,1584.4,1584.3,4.54308]
["bitfinex-derivatives","ETHF0:USTF0",1744948670147,1.4144,1584.4,1584.3,4.54308]
["bitfinex-derivatives","ETHF0:USTF0",1744948677165,1.2624,1584.4,1584.3,4.54308]
["bitfinex-derivatives","ETHF0:USTF0",1744948677365,1.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744948677663,1.26232,1584.5,1584.4,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744948677863,1.26232,1584.5,1584.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744948678164,1.41432,1584.5,1584.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744948688071,3.13962,1584.5,1584.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744948691771,4.02082,1584.5,1584.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744948696871,0.152,1584.5,1584.4,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744948697073,0.152,1584.5,1584.4,11.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744948697378,2.08642,1584.8,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744948697578,2.08642,1584.8,1584.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744948698080,2.23842,1584.8,1584.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744948699486,0.9763,1584.8,1584.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744948699883,2.23838,1584.8,1584.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744948700676,0.152,1584.8,1584.7,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1744948700982,0.152,1584.8,1584.7,4.61626]
["bitfinex-derivatives","ETHF0:USTF0",1744948701282,1.26201,1584.9,1584.7,4.61626]
["bitfinex-derivatives","ETHF0:USTF0",1744948701483,1.26201,1584.9,1584.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744948701980,2.07494568,1585.0,1584.8,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1744948702184,2.22694568,1585.0,1584.8,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1744948702384,2.22694568,1585.0,1584.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744948703783,0.16147568,1585.0,1584.9,12.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744948704086,0.16147568,1585.0,1584.9,12.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744948704384,0.00947568,1585.0,1584.9,12.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744948706383,0.00947568,1585.0,1584.9,53.67781]
["bitfinex-derivatives","ETHF0:USTF0",1744948707391,0.00947568,1585.0,1584.9,48.67781]
["bitfinex-derivatives","ETHF0:USTF0",1744948708896,0.00947568,1585.0,1584.9,48.67681]
["bitfinex-derivatives","ETHF0:USTF0",1744948712399,0.00947568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948712698,2.61847568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948713087,2.77047568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948714395,0.16147568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948715093,0.00947568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948716099,0.16147568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948717401,0.00947568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948727205,0.16147568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948728107,0.00947568,1585.0,1584.9,3.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744948729496,0.00947568,1585.0,1584.9,43.82151]
["bitfinex-derivatives","ETHF0:USTF0",1744948730209,0.16147568,1585.0,1584.9,43.82151]
["bitfinex-derivatives","ETHF0:USTF0",1744948730404,1.01887568,1585.0,1584.9,43.82151]
["bitfinex-derivatives","ETHF0:USTF0",1744948731207,0.86687568,1585.0,1584.9,43.82151]
["bitfinex-derivatives","ETHF0:USTF0",1744948733301,1.01887568,1585.0,1584.9,43.82151]
["bitfinex-derivatives","ETHF0:USTF0",1744948733506,1.01887568,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744948733899,2.71977568,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744948737911,2.71977568,1585.0,1584.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744948737912,3.98173568,1585.0,1584.8,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744948738211,2.5438,1584.9,1584.8,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744948739104,2.6958,1584.9,1584.8,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744948746018,2.6958,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744948746216,2.6958,1584.9,1584.8,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744948747319,0.152,1584.9,1584.8,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744948747618,0.152,1584.9,1584.8,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1744948749317,0.152,1584.9,1584.8,6.97582]
["bitfinex-derivatives","ETHF0:USTF0",1744948750913,1.7767,1584.9,1584.8,6.97582]
["bitfinex-derivatives","ETHF0:USTF0",1744948751418,3.03871,1584.9,1584.8,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1744948751615,1.7767,1584.9,1584.8,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1744948751918,0.152,1584.9,1584.8,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1744948752916,3.04471,1584.9,1584.8,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744948755221,3.04471,1584.9,1584.8,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744948757816,1.7827,1584.9,1584.8,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744948758014,3.04471,1584.9,1584.8,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744948759019,3.04471,1584.9,1584.8,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744948759418,3.04471,1584.9,1584.8,6.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744948764124,3.04471,1584.9,1584.8,3.00678]
["bitfinex-derivatives","ETHF0:USTF0",1744948765023,3.04471,1584.9,1584.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744948765223,1.26208,1584.8,1584.7,4.05247568]
["bitfinex-derivatives","ETHF0:USTF0",1744948765423,4.66538,1584.8,1584.7,5.76217568]
["bitfinex-derivatives","ETHF0:USTF0",1744948765624,4.66538,1584.8,1584.7,1.71917568]
["bitfinex-derivatives","ETHF0:USTF0",1744948766126,4.66538,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948766127,8.02518,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948770826,4.81738,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948771324,3.08748,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948772126,4.70548,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948775035,4.70548,1584.8,1584.7,1.73697568]
["bitfinex-derivatives","ETHF0:USTF0",1744948776834,4.70548,1584.8,1584.7,2.99913568]
["bitfinex-derivatives","ETHF0:USTF0",1744948777038,2.25428,1584.8,1584.7,2.99913568]
["bitfinex-derivatives","ETHF0:USTF0",1744948777333,2.25428,1584.8,1584.7,1.73697568]
["bitfinex-derivatives","ETHF0:USTF0",1744948777536,2.25428,1584.8,1584.7,2.99913568]
["bitfinex-derivatives","ETHF0:USTF0",1744948777833,2.25428,1584.8,1584.7,1.73697568]
["bitfinex-derivatives","ETHF0:USTF0",1744948778233,2.25428,1584.8,1584.7,2.62017568]
["bitfinex-derivatives","ETHF0:USTF0",1744948779840,2.25428,1584.8,1584.7,1.73697568]
["bitfinex-derivatives","ETHF0:USTF0",1744948780040,3.98048,1584.8,1584.7,1.73697568]
["bitfinex-derivatives","ETHF0:USTF0",1744948784242,3.98048,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948795370,8.02348,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948800070,11.23128,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948804069,11.23128,1584.8,1584.7,1.64217568]
["bitfinex-derivatives","ETHF0:USTF0",1744948804868,9.50508,1584.8,1584.7,1.64217568]
["bitfinex-derivatives","ETHF0:USTF0",1744948805371,4.62188,1584.8,1584.7,1.64217568]
["bitfinex-derivatives","ETHF0:USTF0",1744948813977,4.62188,1584.8,1584.7,2.90433568]
["bitfinex-derivatives","ETHF0:USTF0",1744948814577,4.62188,1584.8,1584.7,1.64217568]
["bitfinex-derivatives","ETHF0:USTF0",1744948814777,3.3598,1584.8,1584.7,2.90433568]
["bitfinex-derivatives","ETHF0:USTF0",1744948814965,0.152,1584.8,1584.7,2.90433568]
["bitfinex-derivatives","ETHF0:USTF0",1744948815479,0.152,1584.8,1584.7,15.15413568]
["bitfinex-derivatives","ETHF0:USTF0",1744948816177,0.00947568,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744948816782,0.00947568,1585.0,1584.9,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744948817183,0.16147568,1585.0,1584.9,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744948828391,0.98717568,1585.0,1584.9,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1744948830687,2.24910568,1585.0,1584.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744948830895,3.94300568,1585.0,1584.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744948831188,1.26201,1584.9,1584.8,5.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744948831391,2.95591,1584.9,1584.8,6.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744948831783,1.6939,1584.9,1584.8,6.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744948832291,1.26208,1584.8,1584.7,4.05147568]
["bitfinex-derivatives","ETHF0:USTF0",1744948832483,1.7039,1584.8,1584.7,1.27163568]
["bitfinex-derivatives","ETHF0:USTF0",1744948832883,3.4263,1584.8,1584.7,1.27163568]
["bitfinex-derivatives","ETHF0:USTF0",1744948833290,3.5783,1584.8,1584.7,1.27163568]
["bitfinex-derivatives","ETHF0:USTF0",1744948838093,3.5783,1584.8,1584.7,2.99013568]
["bitfinex-derivatives","ETHF0:USTF0",1744948838594,0.152,1584.8,1584.7,2.99013568]
["bitfinex-derivatives","ETHF0:USTF0",1744948848499,0.152,1584.8,1584.7,43.79013568]
["bitfinex-derivatives","ETHF0:USTF0",1744948854403,0.152,1584.8,1584.7,46.99793568]
["bitfinex-derivatives","ETHF0:USTF0",1744948860517,0.152,1584.8,1584.7,2.99013568]
["bitfinex-derivatives","ETHF0:USTF0",1744948860713,3.4681,1584.8,1584.7,2.99013568]
["bitfinex-derivatives","ETHF0:USTF0",1744948863514,1.0075,1584.8,1584.7,2.99013568]
["bitfinex-derivatives","ETHF0:USTF0",1744948863812,0.152,1584.8,1584.7,2.99013568]
["bitfinex-derivatives","ETHF0:USTF0",1744948864015,0.152,1584.8,1584.7,3.79433568]
["bitfinex-derivatives","ETHF0:USTF0",1744948864516,0.152,1584.8,1584.7,7.00213568]
["bitfinex-derivatives","ETHF0:USTF0",1744948867119,0.152,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744948867315,0.152,1584.9,1584.8,7.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744948871219,0.00947568,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744948871421,0.00947568,1585.0,1584.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1744948871923,5.68e-06,1585.0,1584.9,11.90641]
["bitfinex-derivatives","ETHF0:USTF0",1744948872620,5.68e-06,1585.0,1584.9,52.70641]
["bitfinex-derivatives","ETHF0:USTF0",1744948874120,5.68e-06,1585.0,1584.9,47.70641]
["bitfinex-derivatives","ETHF0:USTF0",1744948874720,5.68e-06,1585.0,1584.9,58.19831217]
["bitfinex-derivatives","ETHF0:USTF0",1744948875516,1.693,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744948875823,1.693,1585.3,1585.2,8.50857]
["bitfinex-derivatives","ETHF0:USTF0",1744948876323,1.845,1585.3,1585.2,8.50857]
["bitfinex-derivatives","ETHF0:USTF0",1744948878327,6.845,1585.3,1585.2,8.50857]
["bitfinex-derivatives","ETHF0:USTF0",1744948878624,3.5526,1585.3,1585.2,8.50857]
["bitfinex-derivatives","ETHF0:USTF0",1744948882021,3.5526,1585.3,1585.2,5.30077]
["bitfinex-derivatives","ETHF0:USTF0",1744948882220,3.5526,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744948882522,9.81429,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744948883221,9.81429,1585.3,1585.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744948883425,1.26185,1585.1,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744948883722,2.98083,1585.2,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744948883919,0.8049,1585.1,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744948884124,2.566,1585.1,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744948885223,2.718,1585.1,1585.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744948886128,3.97985,1585.1,1584.9,8.50875]
["bitfinex-derivatives","ETHF0:USTF0",1744948886424,2.5791,1585.0,1584.9,8.50875]
["bitfinex-derivatives","ETHF0:USTF0",1744948886624,2.5791,1585.0,1584.9,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1744948887125,2.7311,1585.0,1584.9,5.30095]
["bitfinex-derivatives","ETHF0:USTF0",1744948889425,2.7311,1585.0,1584.9,6.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744948893635,1.26201,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744948893931,3.69042,1584.9,1584.7,7.25627568]
["bitfinex-derivatives","ETHF0:USTF0",1744948894128,3.84242,1584.9,1584.7,8.51841568]
["bitfinex-derivatives","ETHF0:USTF0",1744948894432,3.84242,1584.9,1584.7,7.25627568]
["bitfinex-derivatives","ETHF0:USTF0",1744948894433,2.87698,1584.8,1584.7,7.25627568]
["bitfinex-derivatives","ETHF0:USTF0",1744948894619,2.87698,1584.8,1584.7,4.04847568]
["bitfinex-derivatives","ETHF0:USTF0",1744948894819,2.87698,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948895235,3.02898,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948895637,6.23678,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948897629,11.23678,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948897928,6.23678,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948898832,11.23678,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948901539,6.23678,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948906135,3.02898,1584.8,1584.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744948906338,3.02898,1584.8,1584.7,1.79157568]
["bitfinex-derivatives","ETHF0:USTF0",1744948907135,3.02898,1584.8,1584.7,3.05373568]
["bitfinex-derivatives","ETHF0:USTF0",1744948907336,3.02898,1584.8,1584.7,1.79157568]
["bitfinex-derivatives","ETHF0:USTF0",1744948908042,3.02898,1584.8,1584.7,2.60327568]
["bitfinex-derivatives","ETHF0:USTF0",1744948913338,0.152,1584.8,1584.7,3.86543568]
["bitfinex-derivatives","ETHF0:USTF0",1744948917143,1.41408,1584.8,1584.7,2.60327568]
["bitfinex-derivatives","ETHF0:USTF0",1744948917342,5.47048,1584.8,1584.7,2.60327568]
["bitfinex-derivatives","ETHF0:USTF0",1744948918647,5.47048,1584.8,1584.7,3.86543568]
["bitfinex-derivatives","ETHF0:USTF0",1744948919240,5.47048,1584.8,1584.7,2.60327568]
["bitfinex-derivatives","ETHF0:USTF0",1744948920651,5.47048,1584.8,1584.7,3.86543568]
["bitfinex-derivatives","ETHF0:USTF0",1744948921652,4.2084,1584.8,1584.7,3.86543568]
["bitfinex-derivatives","ETHF0:USTF0",1744948921949,5.47048,1584.8,1584.7,3.86543568]
["bitfinex-derivatives","ETHF0:USTF0",1744948922153,5.47048,1584.8,1584.7,2.60327568]
["bitfinex-derivatives","ETHF0:USTF0",1744948923650,5.47048,1584.8,1584.7,1.79157568]
["bitfinex-derivatives","ETHF0:USTF0",1744948923949,1.26221,1584.7,1584.5,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744948924149,3.95341,1584.7,1584.5,2.99546]
["bitfinex-derivatives","ETHF0:USTF0",1744948924354,0.8796,1584.6,1584.5,2.99546]
["bitfinex-derivatives","ETHF0:USTF0",1744948925150,1.0316,1584.6,1584.5,2.99546]
["bitfinex-derivatives","ETHF0:USTF0",1744948926657,2.29384,1584.6,1584.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744948926852,3.98574,1584.6,1584.5,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744948927155,5.9313,1584.6,1584.5,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744948927758,7.19354,1584.6,1584.5,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744948929054,5.9313,1584.6,1584.5,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744948929259,1.0316,1584.6,1584.5,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744948930163,0.152,1584.6,1584.5,2.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744948930363,0.152,1584.6,1584.5,7.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744948933165,3.2078,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744948933364,17.07332681,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744948933668,15.12737681,1585.1,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744948933967,10.45622681,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744948934169,10.60822681,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744948934559,10.60822681,1585.1,1585.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744948934870,0.152,1585.1,1585.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744948936569,2.7503,1585.1,1585.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744948937971,4.01215,1585.1,1585.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744948939976,2.7503,1585.1,1585.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744948940677,4.01215,1585.1,1585.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744948940877,2.7503,1585.1,1585.0,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744948944572,2.7503,1585.1,1584.8,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1744948944770,1.26201,1584.9,1584.8,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1744948944965,1.26201,1584.9,1584.8,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1744948945170,3.14321,1584.9,1584.8,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744948946379,1.8812,1584.9,1584.8,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744948946580,0.152,1584.9,1584.8,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744948948373,1.792,1584.9,1584.8,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744948949177,0.152,1584.9,1584.8,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744948950780,0.152,1584.9,1584.8,6.16968]
["bitfinex-derivatives","ETHF0:USTF0",1744948951081,0.152,1584.9,1584.8,11.16968]
["bitfinex-derivatives","ETHF0:USTF0",1744948951288,0.14252432,1584.9,1584.8,11.16968]
["bitfinex-derivatives","ETHF0:USTF0",1744948952278,1.7055,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744948952678,0.8892,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744948953087,1.0412,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744948953387,1.0412,1585.3,1585.2,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744948964093,2.30289,1585.3,1585.2,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744948965185,1.0412,1585.3,1585.2,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744948968191,2.30289,1585.3,1585.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1744948968391,3.95099,1585.3,1585.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1744948970082,3.95099,1585.3,1585.2,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744948971993,2.6893,1585.3,1585.2,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744948974294,3.95099,1585.3,1585.2,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744948979791,2.6893,1585.3,1585.2,2.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744948981794,2.6893,1585.3,1585.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1744948981995,3.95099,1585.3,1585.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744948982195,3.95099,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744948984897,3.95099,1585.3,1585.1,2.89388]
["bitfinex-derivatives","ETHF0:USTF0",1744948985501,3.95099,1585.3,1585.2,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1744948987598,3.95099,1585.3,1585.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744948988890,3.95099,1585.3,1585.2,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1744948990503,2.6893,1585.3,1585.2,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1744948992105,3.95099,1585.3,1585.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744948992304,2.6893,1585.3,1585.0,10.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744948992507,1.26181,1585.2,1585.1,2.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744948993199,1.41381,1585.2,1585.1,2.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744948993903,1.41381,1585.2,1585.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744948994104,3.98391,1585.2,1585.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744948997006,3.98391,1585.2,1585.1,2.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744948998308,3.98391,1585.2,1585.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744948999803,10.9299,1585.2,1584.8,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949000000,10.9299,1585.2,1584.8,10.06293398]
["bitfinex-derivatives","ETHF0:USTF0",1744949000001,1.26201,1584.9,1584.8,10.06293398]
["bitfinex-derivatives","ETHF0:USTF0",1744949000201,0.152,1584.9,1584.8,11.32498398]
["bitfinex-derivatives","ETHF0:USTF0",1744949000604,2.30081,1584.9,1584.8,11.32498398]
["bitfinex-derivatives","ETHF0:USTF0",1744949000802,2.30081,1584.9,1584.8,10.06293398]
["bitfinex-derivatives","ETHF0:USTF0",1744949001108,1.0388,1584.9,1584.8,11.32501398]
["bitfinex-derivatives","ETHF0:USTF0",1744949001504,1.0388,1584.9,1584.8,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1744949002010,0.152,1584.9,1584.8,3.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744949003209,0.152,1584.9,1584.8,8.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744949003508,0.152,1584.9,1584.8,11.97448]
["bitfinex-derivatives","ETHF0:USTF0",1744949003705,0.152,1584.9,1584.8,3.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744949004111,2.08547,1585.1,1584.9,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744949004309,2.08547,1585.1,1584.9,2.95205]
["bitfinex-derivatives","ETHF0:USTF0",1744949004510,2.08547,1585.1,1585.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744949004811,3.84587,1585.1,1585.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744949005011,4.66297,1585.1,1585.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744949005211,4.81497,1585.1,1585.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744949006912,0.152,1585.1,1585.0,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1744949009312,0.152,1585.1,1585.0,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744949011819,1.41385,1585.1,1585.0,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744949012914,4.62165,1585.1,1585.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744949013120,1.26193,1585.0,1584.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744949013418,4.62703,1585.0,1584.8,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1744949013623,1.26201,1584.9,1584.8,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1744949013813,1.26201,1584.9,1584.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744949014009,2.87191,1584.9,1584.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744949014212,3.02391,1584.9,1584.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744949014824,3.02391,1584.9,1584.8,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744949015622,3.02391,1584.9,1584.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744949018624,1.26208,1584.8,1584.7,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744949018825,3.77088,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744949019025,3.77088,1584.8,1584.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744949019226,3.92288,1584.8,1584.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744949020523,1.26216,1584.7,1584.5,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744949020735,0.8027,1584.6,1584.5,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744949021128,0.9547,1584.6,1584.5,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744949023127,2.21694,1584.6,1584.5,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744949024327,2.21694,1584.6,1584.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744949024628,2.21694,1584.6,1584.5,2.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744949024831,2.21694,1584.6,1584.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744949025131,2.21694,1584.6,1584.5,2.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744949025728,2.21694,1584.6,1584.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744949027139,3.97434,1584.6,1584.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744949028031,3.97434,1584.6,1584.5,2.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744949029236,3.97434,1584.6,1584.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744949029825,3.97434,1584.6,1584.5,2.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744949031142,3.97434,1584.6,1584.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744949034140,3.97434,1584.6,1584.5,2.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744949035239,3.97434,1584.6,1584.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744949036040,1.26232,1584.5,1584.4,0.87657568]
["bitfinex-derivatives","ETHF0:USTF0",1744949036527,2.99892,1584.5,1584.4,3.83987568]
["bitfinex-derivatives","ETHF0:USTF0",1744949036735,2.99892,1584.5,1584.4,2.57747568]
["bitfinex-derivatives","ETHF0:USTF0",1744949037241,3.15092,1584.5,1584.4,2.57747568]
["bitfinex-derivatives","ETHF0:USTF0",1744949038544,3.15092,1584.5,1584.4,3.83987568]
["bitfinex-derivatives","ETHF0:USTF0",1744949039134,3.15092,1584.5,1584.4,2.57747568]
["bitfinex-derivatives","ETHF0:USTF0",1744949039941,3.15092,1584.5,1584.4,1.71037568]
["bitfinex-derivatives","ETHF0:USTF0",1744949040941,3.15092,1584.5,1584.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949043048,1.26264,1584.2,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744949043236,6.6744,1584.4,1584.1,3.02884]
["bitfinex-derivatives","ETHF0:USTF0",1744949043440,3.03648,1584.3,1584.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744949043939,1.774,1584.3,1584.2,3.02876]
["bitfinex-derivatives","ETHF0:USTF0",1744949044138,0.152,1584.3,1584.2,3.02876]
["bitfinex-derivatives","ETHF0:USTF0",1744949044340,1.41448,1584.3,1584.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744949045234,1.26256,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949045437,3.79216,1584.2,1584.1,1.71357568]
["bitfinex-derivatives","ETHF0:USTF0",1744949046245,3.94416,1584.2,1584.1,1.71357568]
["bitfinex-derivatives","ETHF0:USTF0",1744949046646,3.94416,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949046944,7.15196,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949048839,3.94416,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949049937,7.98116,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949052747,7.98116,1584.2,1584.1,1.65537568]
["bitfinex-derivatives","ETHF0:USTF0",1744949052949,7.98116,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949054251,7.98116,1584.2,1584.1,2.60297568]
["bitfinex-derivatives","ETHF0:USTF0",1744949055048,6.31576,1584.2,1584.1,2.60297568]
["bitfinex-derivatives","ETHF0:USTF0",1744949055647,8.02166,1584.2,1584.1,2.60297568]
["bitfinex-derivatives","ETHF0:USTF0",1744949055951,8.02166,1584.2,1584.1,1.73617568]
["bitfinex-derivatives","ETHF0:USTF0",1744949056651,6.31576,1584.2,1584.1,1.73617568]
["bitfinex-derivatives","ETHF0:USTF0",1744949056949,2.27876,1584.2,1584.1,1.73617568]
["bitfinex-derivatives","ETHF0:USTF0",1744949057152,2.27876,1584.2,1584.1,2.60717568]
["bitfinex-derivatives","ETHF0:USTF0",1744949057948,2.27876,1584.2,1584.1,1.73617568]
["bitfinex-derivatives","ETHF0:USTF0",1744949058149,4.04196,1584.2,1584.1,1.73617568]
["bitfinex-derivatives","ETHF0:USTF0",1744949060752,4.04196,1584.2,1584.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949060958,4.04196,1584.2,1583.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1744949060959,1.26288,1583.8,1583.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744949061153,1.41488,1583.8,1583.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744949062255,2.23878,1583.8,1583.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744949063751,5.44658,1583.8,1583.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744949063946,1.26296,1583.7,1583.6,0.84607568]
["bitfinex-derivatives","ETHF0:USTF0",1744949064152,1.26296,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949064153,3.17456,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949065256,1.41496,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949068853,3.07736,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949070054,1.41496,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949070460,1.41496,1583.7,1583.6,1.75747568]
["bitfinex-derivatives","ETHF0:USTF0",1744949070662,1.41496,1583.7,1583.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744949070854,3.03366,1583.7,1583.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744949071162,3.03366,1583.7,1583.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744949071163,1.26336,1583.2,1583.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744949071754,4.47116,1583.2,1583.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744949072059,6.24186,1583.2,1583.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744949073363,7.09646,1583.2,1583.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744949073756,1.26344,1583.1,1583.0,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744949073955,3.00924,1583.1,1583.0,1.65841712]
["bitfinex-derivatives","ETHF0:USTF0",1744949074164,3.16124,1583.1,1583.0,1.65841712]
["bitfinex-derivatives","ETHF0:USTF0",1744949074559,1.41544,1583.1,1583.0,1.65841712]
["bitfinex-derivatives","ETHF0:USTF0",1744949074758,0.152,1583.1,1583.0,1.65841712]
["bitfinex-derivatives","ETHF0:USTF0",1744949075156,1.41544,1583.1,1583.0,1.65841712]
["bitfinex-derivatives","ETHF0:USTF0",1744949079957,3.03644,1583.1,1583.0,1.65841712]
["bitfinex-derivatives","ETHF0:USTF0",1744949082466,1.41544,1583.1,1583.0,1.65841712]
["bitfinex-derivatives","ETHF0:USTF0",1744949083168,1.26376,1582.7,1582.4,131.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744949083370,1.26376,1582.7,1582.5,6.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744949083772,1.26384,1582.6,1582.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744949083959,1.26393,1582.5,1582.3,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744949084158,0.152,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744949084960,0.152,1582.6,1582.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744949085157,1.41584,1582.6,1582.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744949086263,0.152,1582.6,1582.5,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1744949087859,0.152,1582.6,1582.5,6.13122]
["bitfinex-derivatives","ETHF0:USTF0",1744949089172,1.26378,1582.7,1582.5,6.13122]
["bitfinex-derivatives","ETHF0:USTF0",1744949089371,1.26378,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949090163,1.41578,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949092274,1.41578,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949092672,1.41578,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949092872,2.26158,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949093173,3.91468,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949093767,2.26158,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949094171,0.152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949098391,1.41576,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949098793,1.41576,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949100289,1.41576,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949100489,2.30576,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949104395,2.30576,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949105391,2.30576,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949107702,0.12673152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949110096,1.39049152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949110300,0.12673152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949110787,0.94423152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949112501,2.20799152,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949112699,3.92739152,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949115004,3.92739152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949115403,3.92739152,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949116803,2.66363152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949117704,0.94423152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949119703,0.12673152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949123808,0.12673152,1582.7,1582.6,6.95604]
["bitfinex-derivatives","ETHF0:USTF0",1744949126911,0.12673152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949127708,1.39049152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949127915,3.97159152,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949128611,3.97159152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949130919,3.97159152,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949131921,3.97159152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949132818,3.97159152,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949134916,3.97159152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949138214,2.70783152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949139519,3.97159152,1582.7,1582.6,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744949140719,3.97159152,1582.7,1582.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744949141741,1.26388,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744949141917,3.88118,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744949142119,4.03318,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949142419,4.03318,1582.6,1582.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744949145827,4.03318,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949147024,4.03318,1582.6,1582.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744949147526,4.03318,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949148025,4.03318,1582.6,1582.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744949148323,4.03318,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949148717,4.03318,1582.6,1582.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744949150227,4.03318,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949150717,4.03318,1582.6,1582.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744949151928,4.03318,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949152227,4.03318,1582.6,1582.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744949153726,4.03318,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949154221,2.7693,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949155231,4.03314,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949155525,2.7693,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949156064,4.03314,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949157120,2.7693,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949157322,4.03314,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949160931,2.7693,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949161129,0.9953,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949161331,2.25914,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949162229,2.25914,1582.6,1582.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744949162532,2.25914,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949165433,0.9953,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949165734,0.152,1582.6,1582.5,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744949165933,0.152,1582.6,1582.5,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1744949170634,0.152,1582.6,1582.5,16.10222]
["bitfinex-derivatives","ETHF0:USTF0",1744949171238,3.2078,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744949171441,10.45622681,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744949171639,10.45622681,1583.0,1582.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744949172247,10.60822681,1583.0,1582.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744949174240,10.60822681,1583.0,1582.9,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744949174241,0.152,1583.0,1582.9,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744949175145,0.152,1583.0,1582.9,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744949184240,0.152,1583.0,1582.9,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744949184951,0.152,1583.0,1582.9,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744949185750,0.152,1583.0,1582.9,8.35471568]
["bitfinex-derivatives","ETHF0:USTF0",1744949186351,0.87107568,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744949186952,0.00947568,1583.3,1583.2,3.85816]
["bitfinex-derivatives","ETHF0:USTF0",1744949187154,0.16147568,1583.3,1583.2,4.69346]
["bitfinex-derivatives","ETHF0:USTF0",1744949190354,5.68e-06,1583.3,1583.2,9.69346]
["bitfinex-derivatives","ETHF0:USTF0",1744949190755,5.68e-06,1583.3,1583.2,50.49346]
["bitfinex-derivatives","ETHF0:USTF0",1744949191160,0.8295,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744949191458,0.8295,1583.8,1583.7,5.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744949192158,0.9815,1583.8,1583.7,6.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744949194462,0.152,1583.8,1583.7,6.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744949198967,2.7043,1583.8,1583.7,6.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744949201067,2.7043,1583.8,1583.7,5.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744949203278,8.96718,1583.8,1583.6,1.27247568]
["bitfinex-derivatives","ETHF0:USTF0",1744949203467,1.6579,1583.7,1583.6,1.27247568]
["bitfinex-derivatives","ETHF0:USTF0",1744949203868,6.6579,1583.7,1583.6,1.27247568]
["bitfinex-derivatives","ETHF0:USTF0",1744949204176,6.8099,1583.7,1583.6,1.27247568]
["bitfinex-derivatives","ETHF0:USTF0",1744949204374,8.07286,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949208779,6.8099,1583.7,1583.6,1.27251568]
["bitfinex-derivatives","ETHF0:USTF0",1744949209681,8.07286,1583.7,1583.6,1.27251568]
["bitfinex-derivatives","ETHF0:USTF0",1744949209886,3.07286,1583.7,1583.6,1.27251568]
["bitfinex-derivatives","ETHF0:USTF0",1744949212187,1.8099,1583.7,1583.6,1.27251568]
["bitfinex-derivatives","ETHF0:USTF0",1744949213689,3.07286,1583.7,1583.6,1.27251568]
["bitfinex-derivatives","ETHF0:USTF0",1744949215988,3.90896,1583.7,1583.6,1.27251568]
["bitfinex-derivatives","ETHF0:USTF0",1744949217285,3.90896,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949218087,3.90896,1583.7,1583.6,1.27251568]
["bitfinex-derivatives","ETHF0:USTF0",1744949219092,3.90896,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949221890,10.8538,1583.7,1583.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744949222089,3.2078,1583.5,1583.2,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744949222290,3.2078,1583.3,1582.9,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949222486,1.26347,1583.1,1582.9,11.29739398]
["bitfinex-derivatives","ETHF0:USTF0",1744949222689,0.8477,1583.0,1582.9,11.29739398]
["bitfinex-derivatives","ETHF0:USTF0",1744949223092,0.9997,1583.0,1582.9,52.09739398]
["bitfinex-derivatives","ETHF0:USTF0",1744949223989,2.26322,1583.0,1582.9,50.83383398]
["bitfinex-derivatives","ETHF0:USTF0",1744949224296,4.00372,1583.0,1582.9,10.03383398]
["bitfinex-derivatives","ETHF0:USTF0",1744949225797,4.00372,1583.0,1582.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744949243913,1.2636,1582.9,1582.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744949244113,1.2636,1582.9,1582.7,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744949244114,1.8546,1582.9,1582.7,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744949244310,1.26368,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949245111,1.41568,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949247118,1.41568,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949247317,1.41568,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949247919,1.41568,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949248921,0.152,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949249420,1.41568,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949249814,1.41568,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949250922,0.152,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949251338,1.41568,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949252121,1.41568,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949253913,0.152,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949254625,1.41568,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949254920,4.62348,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949256668,5.43138,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949257726,5.43138,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949257930,2.22358,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949258322,2.22358,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949258953,1.41568,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949261071,2.23488,1582.8,1582.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744949262436,1.41568,1582.8,1582.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744949263236,1.41568,1582.8,1582.7,3.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744949263836,0.152,1582.8,1582.7,3.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744949264931,0.14252432,1582.8,1582.7,8.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744949265136,3.2078,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744949265539,3.2078,1583.0,1582.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744949266036,4.47132,1583.0,1582.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744949266236,4.62332,1583.0,1582.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744949266534,7.16642,1583.0,1582.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744949267937,7.16642,1583.0,1582.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744949268336,7.16642,1583.0,1582.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744949272039,8.02592,1583.0,1582.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744949274234,1.26368,1582.8,1582.7,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744949274440,1.26368,1582.8,1582.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744949274943,1.26368,1582.8,1582.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744949275241,2.27648,1582.8,1582.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1744949275440,2.27648,1582.8,1582.5,13.70919398]
["bitfinex-derivatives","ETHF0:USTF0",1744949275441,1.26384,1582.6,1582.5,13.70919398]
["bitfinex-derivatives","ETHF0:USTF0",1744949276143,2.27664,1582.6,1582.5,13.70919398]
["bitfinex-derivatives","ETHF0:USTF0",1744949276637,2.27664,1582.6,1582.5,5.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744949276838,2.27664,1582.6,1582.5,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1744949277278,2.27664,1582.6,1582.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744949278544,1.26392,1582.5,1582.4,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949278849,6.14842,1582.5,1582.4,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949279039,6.14842,1582.5,1582.4,10.03383398]
["bitfinex-derivatives","ETHF0:USTF0",1744949279236,6.30042,1582.5,1582.4,10.03383398]
["bitfinex-derivatives","ETHF0:USTF0",1744949279475,6.30042,1582.5,1582.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744949280041,3.09262,1582.5,1582.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744949282946,0.152,1582.5,1582.4,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744949283447,4.47145,1582.9,1582.4,9.81707]
["bitfinex-derivatives","ETHF0:USTF0",1744949283640,4.47147,1582.9,1582.7,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1744949283835,3.2078,1582.9,1582.8,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1744949284045,4.4714,1582.9,1582.8,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744949284347,13.81602681,1582.9,1582.8,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1744949288142,3.3598,1582.9,1582.8,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1744949288841,0.152,1582.9,1582.8,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1744949289049,0.152,1582.9,1582.8,12.75198]
["bitfinex-derivatives","ETHF0:USTF0",1744949289352,0.00947568,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744949290277,0.16147568,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744949291854,1.42495568,1583.1,1582.9,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1744949292156,3.04995568,1583.1,1582.9,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1744949292348,3.04995568,1583.1,1583.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744949294157,1.78647568,1583.1,1582.8,6.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744949294359,4.60748,1583.0,1582.8,7.84512]
["bitfinex-derivatives","ETHF0:USTF0",1744949294555,4.60748,1583.0,1582.8,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744949294753,4.60748,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949294754,3.3439,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949295155,3.4959,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949295658,3.4959,1583.0,1582.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744949295659,4.75942,1583.0,1582.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744949296852,1.0248,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949297052,0.152,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949297251,0.152,1583.0,1582.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744949300661,1.41552,1583.0,1582.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744949300969,0.152,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949301163,1.0008,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949302860,2.26432,1583.0,1582.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744949303360,3.95162,1583.0,1582.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744949303958,3.95162,1583.0,1582.9,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744949305052,5.8959,1583.0,1582.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744949305258,1.26372,1582.8,1582.6,6.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744949305458,1.26372,1582.8,1582.7,2.88906]
["bitfinex-derivatives","ETHF0:USTF0",1744949305756,1.7515,1582.9,1582.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744949305960,1.7515,1582.9,1582.8,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744949306161,1.9035,1582.9,1582.8,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1744949306362,3.1671,1582.9,1582.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744949306561,1.26384,1582.6,1582.5,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949307161,1.41584,1582.6,1582.5,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949307362,3.09754,1582.6,1582.5,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949307863,1.26392,1582.5,1582.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744949308063,2.94562,1582.5,1582.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744949308264,3.09762,1582.5,1582.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744949308582,1.264,1582.4,1582.3,12.44693398]
["bitfinex-derivatives","ETHF0:USTF0",1744949308762,3.8362,1582.4,1582.3,12.44693398]
["bitfinex-derivatives","ETHF0:USTF0",1744949308963,3.8362,1582.4,1582.3,14.19843398]
["bitfinex-derivatives","ETHF0:USTF0",1744949309165,2.7242,1582.4,1582.3,15.46251398]
["bitfinex-derivatives","ETHF0:USTF0",1744949310366,3.9882,1582.4,1582.3,15.46251398]
["bitfinex-derivatives","ETHF0:USTF0",1744949310567,3.9882,1582.4,1582.3,14.19843398]
["bitfinex-derivatives","ETHF0:USTF0",1744949311167,3.9882,1582.4,1582.3,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744949312267,3.9882,1582.4,1582.3,7.08578]
["bitfinex-derivatives","ETHF0:USTF0",1744949313066,1.26385,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744949313367,5.36136,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744949313555,2.15356,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744949314064,2.30556,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744949314262,2.30556,1582.7,1582.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744949314470,1.26384,1582.6,1582.4,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744949314671,1.26384,1582.6,1582.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744949314971,1.26396,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744949315264,1.26396,1582.5,1582.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744949315572,4.47176,1582.5,1582.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744949315871,3.2078,1582.5,1582.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744949319172,3.3598,1582.5,1582.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744949320287,3.2078,1582.5,1582.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744949320466,2.15361,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744949320765,2.15361,1582.7,1582.5,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744949320965,3.85091,1582.7,1582.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744949321171,4.00291,1582.7,1582.6,3.00334]
["bitfinex-derivatives","ETHF0:USTF0",1744949322774,0.152,1582.7,1582.6,3.00334]
["bitfinex-derivatives","ETHF0:USTF0",1744949323172,1.41576,1582.7,1582.6,3.00334]
["bitfinex-derivatives","ETHF0:USTF0",1744949323372,0.152,1582.7,1582.6,3.00334]
["bitfinex-derivatives","ETHF0:USTF0",1744949323571,1.41576,1582.7,1582.6,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744949323879,1.41576,1582.7,1582.6,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1744949324280,1.26376,1582.7,1582.6,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1744949325183,1.41576,1582.7,1582.6,4.64444]
["bitfinex-derivatives","ETHF0:USTF0",1744949325679,1.41576,1582.7,1582.6,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744949325875,3.17646,1582.7,1582.6,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744949326378,1.26384,1582.6,1582.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744949326578,3.84724,1582.6,1582.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744949326773,3.84724,1582.6,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744949326774,3.15981,1582.5,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744949326985,1.26419,1582.2,1582.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744949327177,0.152,1582.2,1582.1,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744949327678,0.152,1582.2,1582.1,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744949327986,1.41616,1582.2,1582.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744949328277,0.152,1582.2,1582.1,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744949328824,0.152,1582.2,1582.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744949328825,1.41616,1582.2,1582.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744949328976,3.08516,1582.2,1582.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744949329917,0.152,1582.2,1582.1,7.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744949330083,0.152,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744949330274,0.152,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744949330275,1.821,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744949330474,3.08521,1582.2,1582.0,6.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744949330677,3.08521,1582.2,1582.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744949330990,5.0288,1582.2,1581.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744949331188,5.0288,1582.2,1581.7,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949331189,1.26432,1582.0,1581.8,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1744949331386,1.26432,1582.0,1581.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744949331580,0.8377,1582.0,1581.9,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744949333088,0.9897,1582.0,1581.9,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744949333587,2.25402,1582.0,1581.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744949333787,2.25402,1582.0,1581.9,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744949333983,2.25402,1582.0,1581.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744949336592,3.99382,1582.0,1581.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744949338290,2.7295,1582.0,1581.9,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744949338493,2.7295,1582.0,1581.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744949338494,7.20162,1582.0,1581.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744949339192,1.2644,1581.9,1581.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744949339544,2.893,1581.9,1581.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744949340285,3.045,1581.9,1581.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744949340609,1.26448,1581.8,1581.6,5.34218]
["bitfinex-derivatives","ETHF0:USTF0",1744949340795,0.8832,1581.7,1581.6,7.05788]
["bitfinex-derivatives","ETHF0:USTF0",1744949340990,0.8832,1581.7,1581.6,46.14218]
["bitfinex-derivatives","ETHF0:USTF0",1744949341389,0.8832,1581.7,1581.6,5.34218]
["bitfinex-derivatives","ETHF0:USTF0",1744949342093,1.0352,1581.7,1581.6,5.34218]
["bitfinex-derivatives","ETHF0:USTF0",1744949343494,2.29976,1581.7,1581.6,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1744949343693,5.9129,1581.7,1581.2,24.14963495]
["bitfinex-derivatives","ETHF0:USTF0",1744949343884,1.26482,1581.4,1581.2,4.47269]
["bitfinex-derivatives","ETHF0:USTF0",1744949344080,1.6699,1581.6,1581.2,4.47269]
["bitfinex-derivatives","ETHF0:USTF0",1744949344081,3.2078,1581.5,1581.2,4.47273]
["bitfinex-derivatives","ETHF0:USTF0",1744949344291,1.26485,1581.4,1581.2,4.47273]
["bitfinex-derivatives","ETHF0:USTF0",1744949344496,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744949345089,1.41696,1581.3,1581.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744949345295,1.26496,1581.2,1581.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744949345494,3.08684,1581.3,1581.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744949345885,3.08684,1581.3,1581.1,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1744949346196,4.47276,1581.2,1581.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744949346400,6.07966,1581.2,1581.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744949346582,1.26504,1581.1,1581.0,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949346988,3.73324,1581.1,1581.0,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949348087,3.88524,1581.1,1581.0,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949349099,2.6202,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949349396,1.0133,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949349598,0.152,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949350199,3.2078,1581.2,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949350497,4.47276,1581.2,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949351397,3.2078,1581.2,1580.9,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1744949351601,3.2078,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949353094,5.8217,1581.5,1580.9,7.17906]
["bitfinex-derivatives","ETHF0:USTF0",1744949353294,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744949353640,3.2078,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744949353797,4.47254,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744949354201,3.3598,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744949354696,3.3598,1581.5,1581.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744949354895,1.6901,1581.4,1581.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744949355095,2.5078,1581.4,1581.2,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1744949355290,3.77264,1581.4,1581.2,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1744949355698,3.2078,1581.3,1581.2,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1744949356401,3.77264,1581.4,1581.2,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1744949356599,3.77264,1581.4,1581.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744949356842,2.5078,1581.4,1581.3,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1744949357096,3.7726,1581.4,1581.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744949358099,1.26488,1581.3,1581.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744949358299,1.26488,1581.3,1581.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744949358300,7.05188,1581.3,1581.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744949358485,7.05188,1581.3,1581.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744949361198,7.20388,1581.3,1581.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744949361597,1.26506,1581.1,1580.9,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744949361806,0.8178,1581.0,1580.9,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1744949362202,0.9698,1581.0,1580.9,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1744949362508,0.152,1581.0,1580.9,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1744949363304,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949363512,3.2078,1581.1,1581.0,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1744949367607,4.47284,1581.1,1581.0,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1744949367814,3.2078,1581.1,1581.0,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1744949368513,5.27874,1581.1,1581.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744949370308,5.43074,1581.1,1581.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744949371004,2.22294,1581.1,1581.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744949371208,3.2078,1581.1,1581.0,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1744949371609,4.47284,1581.1,1581.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744949371811,3.2078,1581.1,1580.8,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1744949372005,3.69907,1581.0,1580.8,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1744949372310,3.69907,1581.0,1580.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744949372812,1.26528,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744949373011,2.4673,1580.9,1580.7,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1744949373210,1.6113,1580.8,1580.7,6.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744949373713,2.87658,1580.8,1580.7,3.03704]
["bitfinex-derivatives","ETHF0:USTF0",1744949374009,2.87658,1580.8,1580.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744949374712,2.12124,1580.9,1580.7,3.03706]
["bitfinex-derivatives","ETHF0:USTF0",1744949374912,3.76994,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744949375107,3.76994,1580.9,1580.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744949375612,2.5047,1580.9,1580.8,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744949375805,3.7699,1580.9,1580.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744949376013,3.7699,1580.9,1580.8,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744949376316,3.7699,1580.9,1580.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744949376815,3.7699,1580.9,1580.8,2.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744949377009,3.7699,1580.9,1580.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744949377210,0.8226,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744949377411,0.8226,1581.0,1580.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744949377716,2.08772,1581.0,1580.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744949377914,3.85612,1581.0,1580.9,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744949378215,2.591,1581.0,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744949378407,3.4419,1581.0,1580.8,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1744949378612,4.70708,1581.0,1580.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744949379213,3.4419,1581.0,1580.9,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744949379404,4.70702,1581.0,1580.9,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744949380517,4.47284,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949380708,4.47284,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949382414,3.2078,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949383514,4.47284,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949384614,3.2078,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949384916,4.47284,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949385317,3.2078,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949386807,4.47284,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949387515,3.2078,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949388712,4.47284,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949389118,3.2078,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949391218,4.47284,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949391716,3.2078,1581.1,1581.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744949392020,4.65201,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949392216,4.65201,1581.2,1581.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1744949392724,4.65201,1581.2,1581.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744949393122,4.80401,1581.2,1581.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744949393723,4.80401,1581.2,1581.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1744949394722,4.80401,1581.2,1581.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744949395218,4.65201,1581.2,1581.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744949396031,4.65201,1581.2,1581.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1744949397626,3.387,1581.2,1581.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1744949398162,0.8752,1581.2,1581.1,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1744949398321,3.2078,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744949398530,4.4726,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744949398926,4.4726,1581.4,1581.3,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1744949399823,4.4726,1581.4,1581.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744949400030,6.2179,1581.4,1581.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744949400228,6.3699,1581.4,1581.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744949401129,6.2179,1581.4,1581.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744949401631,6.2179,1581.4,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744949401823,3.87438,1581.3,1581.2,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744949402477,1.26496,1581.2,1581.1,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744949402621,3.85706,1581.2,1581.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744949403132,3.85706,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744949403428,2.12776,1581.2,1581.0,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1744949403630,3.85706,1581.2,1581.0,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1744949403828,3.85706,1581.2,1581.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744949404533,3.85706,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744949404829,1.6069,1581.1,1581.0,2.94906]
["bitfinex-derivatives","ETHF0:USTF0",1744949406733,2.87194,1581.1,1581.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744949407931,2.87194,1581.1,1581.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744949408231,1.6069,1581.1,1581.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744949408843,2.87194,1581.1,1581.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744949409128,1.6069,1581.1,1581.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744949410226,2.87194,1581.1,1581.0,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1744949411734,2.87194,1581.1,1581.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744949413332,1.26512,1581.0,1580.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744949413536,4.57902,1581.0,1580.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744949413734,4.57902,1581.0,1580.9,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744949413927,1.2652,1580.9,1580.7,14.56044398]
["bitfinex-derivatives","ETHF0:USTF0",1744949414133,2.8893,1580.9,1580.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744949414734,2.8893,1580.9,1580.8,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1744949416635,1.6241,1580.9,1580.8,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1744949416836,2.07849,1581.0,1580.8,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1744949417039,2.07849,1581.0,1580.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744949417455,3.69559,1581.0,1580.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744949420740,3.69559,1581.0,1580.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744949421041,3.69552,1581.0,1580.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744949422137,3.69552,1581.0,1580.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744949422332,3.69552,1581.0,1580.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744949423640,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744949423841,3.2078,1581.1,1581.0,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744949425237,3.2078,1581.1,1581.0,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1744949426245,8.58673,1581.3,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949426443,8.58673,1581.3,1581.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744949426649,10.36333,1581.3,1581.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744949426839,10.36333,1581.3,1581.2,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1744949427140,10.36333,1581.3,1581.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744949427342,8.58673,1581.3,1581.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744949428445,4.47273,1581.3,1581.2,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1744949428943,4.47273,1581.3,1581.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744949430348,1.26502,1581.2,1581.0,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1744949430651,1.26512,1581.0,1580.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744949431575,2.98032,1581.0,1580.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744949432242,3.13232,1581.0,1580.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1744949432539,1.8672,1581.0,1580.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1744949433138,1.26503,1581.2,1581.0,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744949433336,1.26504,1581.1,1581.0,2.94487]
["bitfinex-derivatives","ETHF0:USTF0",1744949433555,2.15044,1581.1,1581.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744949434251,0.8854,1581.1,1581.0,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744949434449,2.98022,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949434652,7.79544,1581.3,1581.1,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744949434949,7.79544,1581.3,1581.1,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1744949435151,7.79544,1581.3,1581.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744949436751,4.0422,1581.3,1581.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744949436960,10.45622681,1581.4,1581.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744949437254,2.09925,1581.4,1581.2,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744949437654,2.09925,1581.4,1581.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744949438355,3.80595,1581.4,1581.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744949439458,3.80595,1581.4,1581.3,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744949439862,3.80595,1581.4,1581.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744949441357,3.80595,1581.4,1581.3,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744949441860,2.09925,1581.4,1581.3,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744949442259,0.8344,1581.4,1581.3,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744949442460,7.3028,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744949442762,3.2078,1581.5,1581.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744949442955,4.47252,1581.5,1581.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744949443154,4.47252,1581.5,1581.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744949443361,5.31102,1581.5,1581.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744949443863,4.0463,1581.5,1581.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744949444363,1.27413568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744949444571,1.27413568,1581.6,1581.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744949444853,2.88053568,1581.6,1581.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744949448357,3.03253568,1581.6,1581.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744949449158,2.88053568,1581.6,1581.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744949450052,0.00947568,1581.6,1581.5,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744949450265,0.00947568,1581.6,1581.5,7.02222]
["bitfinex-derivatives","ETHF0:USTF0",1744949450767,0.00947568,1581.6,1581.5,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1744949450981,0.00947568,1581.6,1581.5,7.02222]
["bitfinex-derivatives","ETHF0:USTF0",1744949451967,0.00947568,1581.6,1581.5,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1744949452158,1.27411568,1581.6,1581.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744949452561,2.10931568,1581.6,1581.5,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744949452765,3.85391568,1581.6,1581.5,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744949454267,1.26472,1581.5,1581.4,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1744949454468,2.90582,1581.5,1581.4,3.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744949454655,1.6411,1581.5,1581.4,3.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744949455770,2.90582,1581.5,1581.4,3.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744949456868,1.6411,1581.5,1581.4,3.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744949457769,2.10937568,1581.6,1581.4,3.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744949457967,3.86017568,1581.6,1581.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744949459167,2.59547568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949459370,3.86011568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949459564,0.84467568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949460620,0.00947568,1581.6,1581.5,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1744949461373,1.27411568,1581.6,1581.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744949461566,3.89741568,1581.6,1581.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744949462864,3.89741568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949463274,2.14271568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949463571,0.87807568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949464366,0.00947568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949464568,0.00947568,1581.6,1581.5,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1744949465060,0.00947568,1581.6,1581.5,8.84892]
["bitfinex-derivatives","ETHF0:USTF0",1744949465266,0.00947568,1581.6,1581.5,12.05672]
["bitfinex-derivatives","ETHF0:USTF0",1744949467676,0.00947568,1581.6,1581.5,8.84892]
["bitfinex-derivatives","ETHF0:USTF0",1744949467870,0.00947568,1581.6,1581.5,12.05672]
["bitfinex-derivatives","ETHF0:USTF0",1744949468374,0.00947568,1581.6,1581.5,7.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744949470077,0.00947568,1581.6,1581.5,7.05672]
["bitfinex-derivatives","ETHF0:USTF0",1744949471077,0.00947568,1581.6,1581.5,7.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744949472177,0.00947568,1581.6,1581.5,7.05672]
["bitfinex-derivatives","ETHF0:USTF0",1744949472372,0.00947568,1581.6,1581.5,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744949472575,0.00947568,1581.6,1581.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1744949472772,0.00947568,1581.6,1581.3,10.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744949472972,1.26472,1581.5,1581.3,10.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744949473174,2.4833,1581.4,1581.3,10.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744949473525,2.4833,1581.4,1581.3,6.14495]
["bitfinex-derivatives","ETHF0:USTF0",1744949476579,2.4833,1581.4,1581.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744949477475,2.47570524,1581.4,1581.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744949478283,3.74050524,1581.4,1581.3,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744949478488,3.74050524,1581.4,1581.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744949479283,3.74050524,1581.4,1581.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744949479582,1.26488,1581.3,1581.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744949480111,2.09535,1581.4,1581.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744949480684,1.7836,1581.3,1581.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744949480980,3.04848,1581.3,1581.2,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744949481180,3.04848,1581.3,1581.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744949481880,3.04848,1581.3,1581.2,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1744949481881,1.7836,1581.3,1581.2,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1744949482683,3.04848,1581.3,1581.2,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1744949483076,3.04848,1581.3,1581.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744949483305,1.26496,1581.2,1581.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744949483476,1.26504,1581.1,1581.0,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1744949483677,1.26504,1581.1,1581.0,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744949483876,2.95564,1581.1,1581.0,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744949484578,6.6906,1581.1,1580.8,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949484784,1.2652,1580.9,1580.8,8.37673398]
["bitfinex-derivatives","ETHF0:USTF0",1744949484987,2.95578,1581.0,1580.8,11.27678398]
["bitfinex-derivatives","ETHF0:USTF0",1744949485285,0.8702,1580.9,1580.8,11.27678398]
["bitfinex-derivatives","ETHF0:USTF0",1744949485987,2.1354,1580.9,1580.8,11.27678398]
["bitfinex-derivatives","ETHF0:USTF0",1744949486286,3.826,1580.9,1580.8,11.27678398]
["bitfinex-derivatives","ETHF0:USTF0",1744949486688,2.5608,1580.9,1580.8,11.27678398]
["bitfinex-derivatives","ETHF0:USTF0",1744949488381,3.826,1580.9,1580.8,11.27678398]
["bitfinex-derivatives","ETHF0:USTF0",1744949488589,3.826,1580.9,1580.8,10.01153398]
["bitfinex-derivatives","ETHF0:USTF0",1744949488782,3.826,1580.9,1580.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744949490185,2.5608,1580.9,1580.6,42.88212]
["bitfinex-derivatives","ETHF0:USTF0",1744949490485,3.78172,1580.8,1580.6,44.58232]
["bitfinex-derivatives","ETHF0:USTF0",1744949490684,3.78172,1580.8,1580.6,3.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744949491284,3.78172,1580.8,1580.5,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744949491285,1.26536,1580.7,1580.5,49.36526]
["bitfinex-derivatives","ETHF0:USTF0",1744949491489,2.95276,1580.7,1580.5,51.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744949491689,2.95276,1580.7,1580.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744949492081,2.95276,1580.7,1580.6,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744949493297,2.95276,1580.7,1580.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744949493481,2.95276,1580.7,1580.6,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744949493783,2.95276,1580.7,1580.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744949494087,1.6874,1580.7,1580.6,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744949494285,2.10380568,1580.8,1580.6,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744949494488,3.87840568,1580.8,1580.6,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744949495291,3.87840568,1580.8,1580.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1744949500692,1.27480568,1580.8,1580.7,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1744949500992,0.00947568,1580.8,1580.7,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1744949501184,0.00947568,1580.8,1580.7,8.19646]
["bitfinex-derivatives","ETHF0:USTF0",1744949501583,0.00947568,1580.8,1580.7,3.19646]
["bitfinex-derivatives","ETHF0:USTF0",1744949505097,0.00947568,1580.8,1580.7,8.19646]
["bitfinex-derivatives","ETHF0:USTF0",1744949505395,0.00947568,1580.8,1580.7,11.40426]
["bitfinex-derivatives","ETHF0:USTF0",1744949508502,0.00947568,1580.8,1580.7,6.40426]
["bitfinex-derivatives","ETHF0:USTF0",1744949509195,0.00947568,1580.8,1580.7,47.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744949513790,0.00947568,1580.8,1580.7,52.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744949514504,0.00947568,1580.8,1580.7,47.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744949516606,0.00947568,1580.8,1580.7,52.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744949517710,5.68e-06,1580.8,1580.7,52.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744949519407,5.68e-06,1580.8,1580.7,53.08686]
["bitfinex-derivatives","ETHF0:USTF0",1744949520207,1.6768,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744949520601,6.6768,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744949520807,1.26488,1581.3,1581.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1744949521005,1.26488,1581.3,1581.1,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744949521303,3.4255,1581.2,1581.1,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744949521710,9.69046,1581.2,1581.1,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744949522111,8.4255,1581.2,1581.1,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744949522309,9.69046,1581.2,1581.1,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744949522708,9.69046,1581.2,1581.0,7.07246]
["bitfinex-derivatives","ETHF0:USTF0",1744949523007,1.7012,1581.1,1581.0,7.07246]
["bitfinex-derivatives","ETHF0:USTF0",1744949523408,1.7243,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949523808,3.3594,1581.2,1581.1,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1744949526709,3.3594,1581.2,1581.1,3.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744949529808,3.3594,1581.2,1581.1,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1744949530512,3.3594,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949533415,3.3594,1581.2,1581.1,3.02674]
["bitfinex-derivatives","ETHF0:USTF0",1744949551429,0.00947568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744949551630,0.88067568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744949551831,2.62977568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949553362,3.89457568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949553523,2.62977568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949554934,3.89457568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949555129,2.62977568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949555733,3.89457568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949556135,2.62977568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949557140,3.89457568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949558868,0.88067568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949560636,2.14547568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949560844,3.90067568,1581.4,1581.3,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744949561942,1.26488,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744949562148,3.83078,1581.3,1581.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1744949562344,2.13666,1581.2,1581.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1744949562539,3.89186,1581.2,1581.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1744949563454,2.6269,1581.2,1581.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1744949565747,3.89186,1581.2,1581.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1744949566650,2.6269,1581.2,1581.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1744949567478,3.89186,1581.2,1581.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744949567850,3.89186,1581.2,1581.0,9.69284691]
["bitfinex-derivatives","ETHF0:USTF0",1744949568150,1.7617,1581.1,1581.0,11.37684691]
["bitfinex-derivatives","ETHF0:USTF0",1744949571550,1.7617,1581.1,1581.0,2.94906]
["bitfinex-derivatives","ETHF0:USTF0",1744949573954,2.13666,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949574255,2.5413,1581.2,1581.1,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744949575857,3.80626,1581.2,1581.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744949577158,3.95826,1581.2,1581.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744949578260,3.80626,1581.2,1581.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744949580260,3.95826,1581.2,1581.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744949581162,3.80626,1581.2,1581.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744949586270,3.95826,1581.2,1581.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744949587188,3.80626,1581.2,1581.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744949595374,1.2652,1580.9,1580.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744949595671,1.2652,1580.9,1580.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744949598274,1.2652,1580.9,1580.8,3.86858]
["bitfinex-derivatives","ETHF0:USTF0",1744949598671,1.2652,1580.9,1580.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744949599463,1.2652,1580.9,1580.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744949599666,2.9255,1580.9,1580.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744949600377,1.2652,1580.9,1580.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744949602076,4.473,1580.9,1580.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744949602476,6.2554,1580.9,1580.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744949603076,4.473,1580.9,1580.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744949604775,6.083,1580.9,1580.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744949604978,1.26536,1580.7,1580.6,5.73466999]
["bitfinex-derivatives","ETHF0:USTF0",1744949605369,1.26536,1580.7,1580.6,1.68166999]
["bitfinex-derivatives","ETHF0:USTF0",1744949605572,2.13913,1580.8,1580.6,2.94705999]
["bitfinex-derivatives","ETHF0:USTF0",1744949606279,2.13913,1580.8,1580.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744949610074,2.13913,1580.8,1580.7,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744949611380,4.47303,1580.9,1580.7,3.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744949611677,1.26523,1580.9,1580.7,3.08186]
["bitfinex-derivatives","ETHF0:USTF0",1744949611882,1.26523,1580.9,1580.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744949612386,1.26523,1580.9,1580.8,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744949612579,1.26523,1580.9,1580.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744949618180,6.23913,1580.9,1580.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744949622389,1.26536,1580.7,1580.6,2.94706999]
["bitfinex-derivatives","ETHF0:USTF0",1744949622881,3.80014,1580.8,1580.6,2.94706999]
["bitfinex-derivatives","ETHF0:USTF0",1744949623988,3.80014,1580.8,1580.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744949624181,1.26534,1580.8,1580.7,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744949625385,1.26524,1580.9,1580.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744949625587,1.26528,1580.8,1580.7,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744949625787,1.26528,1580.8,1580.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744949626387,2.11298,1580.8,1580.7,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744949626686,2.11298,1580.8,1580.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744949627279,4.0484,1581.0,1580.7,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744949627483,4.8627,1581.0,1580.7,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744949627684,1.2652,1580.9,1580.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744949628082,1.4172,1580.9,1580.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744949628278,3.0569,1580.9,1580.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744949629093,2.9049,1580.9,1580.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744949634194,2.90492,1580.9,1580.6,0.87116999]
["bitfinex-derivatives","ETHF0:USTF0",1744949634493,2.14518,1580.8,1580.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1744949637394,1.26526,1580.9,1580.7,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1744949637589,1.26526,1580.9,1580.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744949637786,1.26526,1580.9,1580.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744949639188,1.26526,1580.9,1580.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744949639693,1.26526,1580.9,1580.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744949640195,3.00456,1580.9,1580.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744949641294,1.26526,1580.9,1580.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744949642196,4.47306,1580.9,1580.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744949644900,3.2078,1580.9,1580.8,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1744949645089,1.2652,1580.9,1580.8,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1744949646102,1.2652,1580.9,1580.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744949646410,2.09428,1581.0,1580.8,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1744949646707,2.09428,1581.0,1580.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744949648303,3.71278,1581.0,1580.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744949649096,3.86478,1581.0,1580.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744949653799,2.24628,1581.0,1580.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744949654307,2.09428,1581.0,1580.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744949656110,2.24628,1581.0,1580.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744949656609,4.84318,1581.0,1580.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1744949665415,1.26536,1580.7,1580.6,0.00946999]
["bitfinex-derivatives","ETHF0:USTF0",1744949665715,4.47316,1580.7,1580.6,0.00946999]
["bitfinex-derivatives","ETHF0:USTF0",1744949666320,8.01366,1580.7,1580.6,0.00946999]
["bitfinex-derivatives","ETHF0:USTF0",1744949667158,7.86166,1580.7,1580.6,0.00946999]
["bitfinex-derivatives","ETHF0:USTF0",1744949675532,1.2656,1580.4,1580.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744949675738,1.2656,1580.4,1580.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744949678233,1.26568,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949678439,6.15408,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949679237,1.26584,1580.1,1580.0,10.91048691]
["bitfinex-derivatives","ETHF0:USTF0",1744949680238,1.26584,1580.1,1580.0,11.06248691]
["bitfinex-derivatives","ETHF0:USTF0",1744949682038,1.26584,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949685636,4.47364,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949686032,6.97624,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949686233,6.97624,1580.1,1580.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744949691245,6.97624,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949692445,4.47364,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949692836,4.47364,1580.1,1580.0,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949693238,4.47364,1580.1,1580.0,8.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744949693442,4.47364,1580.1,1580.0,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744949696042,4.47364,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949698948,1.26584,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949700447,3.04234,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949700959,1.26584,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949704258,2.93304,1580.1,1580.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744949705356,2.93304,1580.1,1580.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744949706850,1.266,1579.9,1579.8,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744949707050,1.266,1579.9,1579.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744949708652,1.266,1579.9,1579.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744949709359,1.266,1579.9,1579.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744949709650,4.47384,1579.9,1579.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744949709856,1.26604,1579.9,1579.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744949711058,1.26598,1580.0,1579.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744949711314,1.26598,1580.0,1579.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744949712154,1.26598,1580.0,1579.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744949712658,1.26598,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949712958,2.10268,1580.0,1579.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744949713359,3.79868,1580.0,1579.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744949713559,3.79868,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949715059,3.79868,1580.0,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744949715060,3.16501,1579.9,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744949715253,1.2663,1579.6,1579.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1744949716055,2.096,1579.6,1579.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744949717252,2.096,1579.6,1579.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744949718871,1.2663,1579.6,1579.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744949719162,1.27563568,1579.7,1579.5,8.04648]
["bitfinex-derivatives","ETHF0:USTF0",1744949719464,1.27563568,1579.7,1579.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744949720161,1.27563568,1579.7,1579.6,7.02344]
["bitfinex-derivatives","ETHF0:USTF0",1744949720567,1.27563568,1579.7,1579.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744949721771,1.27563568,1579.7,1579.6,12.02344]
["bitfinex-derivatives","ETHF0:USTF0",1744949721981,0.00947568,1579.7,1579.6,12.02344]
["bitfinex-derivatives","ETHF0:USTF0",1744949722162,1.27563568,1579.7,1579.6,12.02344]
["bitfinex-derivatives","ETHF0:USTF0",1744949722569,0.00947568,1579.7,1579.6,12.02344]
["bitfinex-derivatives","ETHF0:USTF0",1744949722763,0.00947568,1579.7,1579.6,16.07844]
["bitfinex-derivatives","ETHF0:USTF0",1744949724359,0.00947568,1579.7,1579.6,11.07844]
["bitfinex-derivatives","ETHF0:USTF0",1744949724560,0.00947568,1579.7,1579.6,16.07844]
["bitfinex-derivatives","ETHF0:USTF0",1744949724768,0.00947568,1579.7,1579.6,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744949725066,0.00947568,1579.7,1579.6,11.07844]
["bitfinex-derivatives","ETHF0:USTF0",1744949725270,0.00947568,1579.7,1579.6,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744949725563,1.27563568,1579.7,1579.6,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744949725970,0.00947568,1579.7,1579.6,7.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744949726163,0.00947568,1579.7,1579.6,8.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744949726360,0.00947568,1579.7,1579.6,11.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744949726557,0.00947568,1579.7,1579.6,8.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744949726766,0.00947568,1579.7,1579.6,11.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744949726964,1.27563568,1579.7,1579.6,8.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744949727871,0.00947568,1579.7,1579.6,8.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744949728169,0.00947568,1579.7,1579.6,11.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744949729273,1.27563568,1579.7,1579.6,11.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744949729577,0.00947568,1579.7,1579.6,11.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744949731272,0.00947568,1579.7,1579.6,8.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744949732275,0.00947568,1579.7,1579.6,11.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744949732478,0.00947568,1579.7,1579.6,52.68654]
["bitfinex-derivatives","ETHF0:USTF0",1744949739780,3.2078,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744949739986,4.47364,1580.1,1579.9,5.32094]
["bitfinex-derivatives","ETHF0:USTF0",1744949740177,5.35474,1580.1,1580.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744949740384,5.35474,1580.1,1580.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744949741087,5.35474,1580.1,1580.0,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744949741287,5.35474,1580.1,1580.0,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1744949741985,7.07914,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949742182,5.35474,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949742582,5.35474,1580.1,1580.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744949742790,4.0889,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949743088,5.35474,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949743789,2.14694,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949743981,5.35474,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949744684,4.0889,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949745593,5.8372,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949746580,2.6294,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949746883,0.8811,1580.1,1580.0,3.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744949747276,0.00947568,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744949747483,0.00947568,1580.2,1580.1,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744949747987,1.27523568,1580.2,1580.1,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744949748182,3.90493568,1580.2,1580.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744949748685,3.90493568,1580.2,1580.1,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1744949749691,2.63917568,1580.2,1580.1,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1744949750692,3.90493568,1580.2,1580.1,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1744949751190,3.90493568,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744949751785,3.90493568,1580.2,1580.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744949751786,3.90493568,1580.2,1580.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744949751991,2.5847,1580.1,1580.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744949752994,0.8605,1580.1,1580.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744949754890,2.5427,1580.1,1580.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744949756200,0.8605,1580.1,1580.0,6.39797]
["bitfinex-derivatives","ETHF0:USTF0",1744949756690,0.8605,1580.1,1580.0,7.28287]
["bitfinex-derivatives","ETHF0:USTF0",1744949756997,0.89417568,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744949757200,1.77817568,1580.2,1580.1,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1744949757498,0.89347568,1580.2,1580.1,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1744949757999,0.89347568,1580.2,1580.1,6.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744949760099,0.00947568,1580.2,1580.1,6.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744949772911,1.27523568,1580.2,1580.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744949774014,0.00947568,1580.2,1580.1,6.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744949774214,0.00947568,1580.2,1580.1,7.79834]
["bitfinex-derivatives","ETHF0:USTF0",1744949775014,3.8697,1580.6,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744949775203,3.8697,1580.6,1580.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744949775918,1.26552,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949776117,3.00532,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949776414,1.7398,1580.5,1580.4,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1744949777107,3.00532,1580.5,1580.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744949777307,3.00532,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949781619,11.21312,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949783516,6.21312,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949796623,3.00532,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949796824,6.21312,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949799825,7.09412,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949800823,13.99257,1580.5,1579.9,8.43726259]
["bitfinex-derivatives","ETHF0:USTF0",1744949801029,1.26592,1580.0,1579.9,9.30326259]
["bitfinex-derivatives","ETHF0:USTF0",1744949801226,1.26592,1580.0,1579.9,9.45526259]
["bitfinex-derivatives","ETHF0:USTF0",1744949802427,1.26592,1580.0,1579.9,1.02747568]
["bitfinex-derivatives","ETHF0:USTF0",1744949804125,1.26592,1580.0,1579.9,2.71917568]
["bitfinex-derivatives","ETHF0:USTF0",1744949804628,2.99632,1580.0,1579.9,2.71917568]
["bitfinex-derivatives","ETHF0:USTF0",1744949805430,1.26592,1580.0,1579.9,2.71917568]
["bitfinex-derivatives","ETHF0:USTF0",1744949805830,2.99632,1580.0,1579.9,2.71917568]
["bitfinex-derivatives","ETHF0:USTF0",1744949808448,6.20412,1580.0,1579.9,2.71917568]
["bitfinex-derivatives","ETHF0:USTF0",1744949814038,6.20412,1580.0,1579.9,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744949814633,10.25812,1580.0,1579.9,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744949815046,13.9922,1580.0,1579.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744949815348,1.26632,1579.5,1579.4,12.48178691]
["bitfinex-derivatives","ETHF0:USTF0",1744949815547,1.26632,1579.5,1579.4,9.28208691]
["bitfinex-derivatives","ETHF0:USTF0",1744949815844,1.2664,1579.4,1579.3,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744949816442,4.4742,1579.4,1579.3,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744949816647,4.4742,1579.4,1579.3,10.92398691]
["bitfinex-derivatives","ETHF0:USTF0",1744949816945,1.2664,1579.4,1579.3,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744949817142,10.2687,1579.4,1579.3,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744949817336,15.2687,1579.4,1579.3,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744949819547,1.26648,1579.3,1579.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744949819853,3.72708,1579.3,1579.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744949821953,4.60068,1579.3,1579.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744949825050,3.78768,1579.3,1579.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744949825250,1.26648,1579.3,1579.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744949825467,3.98760568,1579.5,1579.2,5.10967568]
["bitfinex-derivatives","ETHF0:USTF0",1744949825468,0.00947568,1579.5,1579.2,5.10967568]
["bitfinex-derivatives","ETHF0:USTF0",1744949825755,4.47385,1579.9,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744949825954,11.72219681,1580.0,1579.8,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744949826154,11.72219681,1580.0,1579.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744949827054,1.26597,1580.0,1579.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744949827351,1.26597,1580.0,1579.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744949828152,3.04447,1580.0,1579.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744949828852,1.26597,1580.0,1579.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744949829942,3.03597,1580.0,1579.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744949831057,3.03597,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949834359,3.90447,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949839557,3.03597,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949844154,1.26597,1580.0,1579.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949844451,1.26597,1580.0,1579.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744949844646,1.26597,1580.0,1579.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1744949844852,10.29786568,1580.1,1579.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1744949845063,10.29786568,1580.1,1580.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744949846166,10.29786568,1580.1,1580.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744949848154,4.48316568,1580.1,1580.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1744949848359,1.27536568,1580.1,1580.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744949848763,1.27531568,1580.1,1580.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1744949849263,0.00947568,1580.1,1580.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1744949849459,1.27531568,1580.1,1580.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1744949850065,0.00947568,1580.1,1580.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1744949850270,3.2078,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744949850566,6.98068,1580.5,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744949850865,6.98068,1580.5,1580.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744949851165,6.98068,1580.5,1580.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744949851462,4.47338,1580.5,1580.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744949852967,6.16888,1580.5,1580.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744949856067,6.16888,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744949856268,6.16888,1580.5,1580.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949856269,1.2656,1580.4,1580.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949856472,3.8185,1580.4,1580.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949857165,1.2656,1580.4,1580.3,1.63897568]
["bitfinex-derivatives","ETHF0:USTF0",1744949860666,1.2656,1580.4,1580.3,2.90465568]
["bitfinex-derivatives","ETHF0:USTF0",1744949860868,1.2656,1580.4,1580.3,1.63897568]
["bitfinex-derivatives","ETHF0:USTF0",1744949861358,1.26557,1580.5,1580.3,2.90465568]
["bitfinex-derivatives","ETHF0:USTF0",1744949861559,1.26557,1580.5,1580.4,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744949861966,1.26557,1580.5,1580.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1744949862166,1.26557,1580.5,1580.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1744949863162,3.21727568,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744949863466,2.14399,1580.8,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744949863667,7.07736,1580.9,1580.7,3.84946]
["bitfinex-derivatives","ETHF0:USTF0",1744949863867,3.88906,1580.9,1580.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744949864426,2.14396,1580.9,1580.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744949864568,3.88906,1580.9,1580.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744949865563,1.26528,1580.8,1580.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1744949865769,1.26528,1580.8,1580.7,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744949866363,3.00118,1580.8,1580.7,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744949869475,3.00118,1580.8,1580.7,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1744949869476,1.7359,1580.8,1580.7,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1744949869826,3.00118,1580.8,1580.7,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1744949870178,3.00118,1580.8,1580.7,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744949871072,3.00118,1580.8,1580.7,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744949871268,3.00118,1580.8,1580.7,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744949872967,1.26528,1580.8,1580.7,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744949874976,1.26528,1580.8,1580.7,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744949875179,2.91538,1580.8,1580.7,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744949875475,2.91538,1580.8,1580.7,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744949876977,2.91538,1580.8,1580.7,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744949879272,2.91538,1580.8,1580.7,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1744949879978,1.6501,1580.8,1580.7,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1744949880170,0.00947568,1581.0,1580.7,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744949880484,0.00947568,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744949881168,0.00947568,1581.0,1580.9,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744949881574,4.0931,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949881775,0.8853,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949881970,3.00584,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949882181,3.89114,1581.4,1581.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744949882372,1.26491,1581.3,1581.1,5.29068]
["bitfinex-derivatives","ETHF0:USTF0",1744949882570,6.21371,1581.3,1581.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744949882977,6.21371,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744949883175,6.21371,1581.3,1581.1,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744949883176,1.741,1581.2,1581.1,2.91048]
["bitfinex-derivatives","ETHF0:USTF0",1744949883484,4.47271,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949883687,6.19901,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744949883885,1.7263,1581.2,1581.1,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744949886089,2.99126,1581.2,1581.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744949886582,2.99126,1581.2,1581.0,0.89477568]
["bitfinex-derivatives","ETHF0:USTF0",1744949886583,1.26504,1581.1,1581.0,0.89477568]
["bitfinex-derivatives","ETHF0:USTF0",1744949886787,2.95774,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949888489,2.95774,1581.1,1581.0,1.27459568]
["bitfinex-derivatives","ETHF0:USTF0",1744949888689,1.6927,1581.1,1581.0,1.27459568]
["bitfinex-derivatives","ETHF0:USTF0",1744949888989,1.26501,1581.2,1581.0,1.27459568]
["bitfinex-derivatives","ETHF0:USTF0",1744949889289,2.09951,1581.2,1581.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744949890485,0.8345,1581.2,1581.1,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744949890684,0.8345,1581.2,1581.1,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1744949891082,0.8345,1581.2,1581.1,6.97194]
["bitfinex-derivatives","ETHF0:USTF0",1744949891286,0.8345,1581.2,1581.1,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1744949894189,2.5824,1581.2,1581.1,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1744949898992,0.8062,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949899194,3.4059,1581.3,1581.2,2.89966]
["bitfinex-derivatives","ETHF0:USTF0",1744949899917,4.67078,1581.3,1581.2,2.89966]
["bitfinex-derivatives","ETHF0:USTF0",1744949900294,1.26496,1581.2,1581.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744949900493,3.01286,1581.2,1581.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744949900700,3.01286,1581.2,1581.0,5.70617568]
["bitfinex-derivatives","ETHF0:USTF0",1744949900888,2.5997,1581.1,1581.0,6.97129568]
["bitfinex-derivatives","ETHF0:USTF0",1744949902096,2.5997,1581.1,1581.0,7.12329568]
["bitfinex-derivatives","ETHF0:USTF0",1744949902296,0.8518,1581.1,1581.0,7.12329568]
["bitfinex-derivatives","ETHF0:USTF0",1744949902496,0.8518,1581.1,1581.0,7.93039568]
["bitfinex-derivatives","ETHF0:USTF0",1744949903294,2.4869,1581.1,1581.0,7.93039568]
["bitfinex-derivatives","ETHF0:USTF0",1744949903694,2.07114,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949903895,2.4413,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949904895,3.70618,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949905092,4.57038,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949906000,7.77818,1581.3,1581.1,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744949906297,2.98276,1581.2,1581.1,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744949906799,1.7178,1581.2,1581.1,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744949910200,2.98276,1581.2,1581.1,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744949910396,2.98276,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744949910906,1.7178,1581.2,1581.1,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744949915106,2.98276,1581.2,1581.1,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744949915707,1.7178,1581.2,1581.1,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744949917004,4.8782,1581.3,1581.1,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744949917308,4.072,1581.3,1581.2,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1744949917509,1.26496,1581.2,1581.1,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744949917712,3.00926,1581.2,1581.1,2.87519]
["bitfinex-derivatives","ETHF0:USTF0",1744949918101,1.7443,1581.2,1581.1,2.87519]
["bitfinex-derivatives","ETHF0:USTF0",1744949918907,5.33692,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949919106,7.08122,1581.3,1581.2,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744949920808,5.8163,1581.3,1581.2,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744949921201,4.072,1581.3,1581.2,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744949921645,3.2078,1581.3,1581.2,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744949922412,3.2078,1581.3,1581.2,43.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744949923200,4.9759,1581.3,1581.2,43.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744949926308,6.24078,1581.3,1581.2,43.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744949926610,1.7681,1581.3,1581.2,43.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744949928207,1.7681,1581.3,1581.2,43.82716]
["bitfinex-derivatives","ETHF0:USTF0",1744949930207,1.7681,1581.3,1581.2,43.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744949930812,1.7681,1581.3,1581.2,44.49976]
["bitfinex-derivatives","ETHF0:USTF0",1744949931516,1.7681,1581.3,1581.2,45.37506]
["bitfinex-derivatives","ETHF0:USTF0",1744949932810,2.92157568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744949933010,4.56967568,1581.4,1581.3,2.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744949940632,4.56967568,1581.4,1581.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744949940929,4.56967568,1581.4,1581.3,2.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744949941332,4.56967568,1581.4,1581.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744949943361,1.26488,1581.3,1581.2,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744949943631,1.26488,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949943632,6.08998,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744949944233,2.88218,1581.3,1581.2,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1744949945236,2.88218,1581.3,1581.2,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1744949947933,1.6173,1581.3,1581.1,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1744949948125,1.26504,1581.1,1581.0,1.70667568]
["bitfinex-derivatives","ETHF0:USTF0",1744949948524,3.84854,1581.1,1581.0,1.70667568]
["bitfinex-derivatives","ETHF0:USTF0",1744949951832,1.755,1581.1,1581.0,2.97179568]
["bitfinex-derivatives","ETHF0:USTF0",1744949952035,0.8051,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949952339,2.5513,1581.2,1581.1,3.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744949952733,3.81626,1581.2,1581.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744949953235,3.81626,1581.2,1581.1,3.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744949953636,2.5513,1581.2,1581.1,3.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744949953837,3.81626,1581.2,1581.1,3.00904]
["bitfinex-derivatives","ETHF0:USTF0",1744949954338,1.26491,1581.3,1581.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744949954636,1.26491,1581.3,1581.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744949955436,2.91091,1581.3,1581.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744949958840,6.11871,1581.3,1581.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744949959143,6.98971,1581.3,1581.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744949959840,6.98971,1581.3,1581.1,3.01224]
["bitfinex-derivatives","ETHF0:USTF0",1744949959841,1.26496,1581.2,1581.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744949960035,1.26504,1581.1,1581.0,1.27454568]
["bitfinex-derivatives","ETHF0:USTF0",1744949960232,1.26504,1581.1,1581.0,2.93384568]
["bitfinex-derivatives","ETHF0:USTF0",1744949960434,2.93784,1581.1,1581.0,2.93384568]
["bitfinex-derivatives","ETHF0:USTF0",1744949960941,2.93784,1581.1,1581.0,1.66877568]
["bitfinex-derivatives","ETHF0:USTF0",1744949961438,2.93784,1581.1,1581.0,2.93389568]
["bitfinex-derivatives","ETHF0:USTF0",1744949969443,2.93784,1581.1,1581.0,1.66877568]
["bitfinex-derivatives","ETHF0:USTF0",1744949971539,1.6728,1581.1,1581.0,2.93389568]
["bitfinex-derivatives","ETHF0:USTF0",1744949972950,2.93784,1581.1,1581.0,2.93389568]
["bitfinex-derivatives","ETHF0:USTF0",1744949975951,1.6728,1581.1,1581.0,2.93389568]
["bitfinex-derivatives","ETHF0:USTF0",1744949976154,2.12631,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949976344,3.81141,1581.2,1581.1,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1744949976547,3.81141,1581.2,1581.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744949976746,1.26504,1581.1,1581.0,1.27453568]
["bitfinex-derivatives","ETHF0:USTF0",1744949976946,2.95014,1581.1,1581.0,2.96183568]
["bitfinex-derivatives","ETHF0:USTF0",1744949977353,2.95014,1581.1,1581.0,1.69677568]
["bitfinex-derivatives","ETHF0:USTF0",1744949977559,2.95014,1581.1,1581.0,1.27459568]
["bitfinex-derivatives","ETHF0:USTF0",1744949978656,2.95014,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744949979846,2.95014,1581.1,1581.0,1.27459568]
["bitfinex-derivatives","ETHF0:USTF0",1744949981352,2.95014,1581.1,1581.0,2.98299568]
["bitfinex-derivatives","ETHF0:USTF0",1744949995766,1.6851,1581.1,1581.0,2.98299568]
["bitfinex-derivatives","ETHF0:USTF0",1744949998261,4.47282,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744949998466,4.47282,1581.2,1581.1,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1744949998665,1.26502,1581.2,1581.1,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1744949999370,2.88732,1581.2,1581.1,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1744950000307,1.6223,1581.2,1581.1,3.00584]
["bitfinex-derivatives","ETHF0:USTF0",1744950000463,2.97912,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744950000464,2.10812,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744950000665,2.10812,1581.3,1581.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744950001164,3.84292,1581.3,1581.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744950001468,3.84292,1581.3,1581.2,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1744950002268,3.84292,1581.3,1581.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744950005770,3.84292,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744950005975,3.84292,1581.3,1581.0,0.88707568]
["bitfinex-derivatives","ETHF0:USTF0",1744950005976,6.96731,1581.2,1581.0,3.90104568]
["bitfinex-derivatives","ETHF0:USTF0",1744950006169,2.95134,1581.1,1581.0,3.90104568]
["bitfinex-derivatives","ETHF0:USTF0",1744950006370,3.75404,1581.1,1581.0,3.90104568]
["bitfinex-derivatives","ETHF0:USTF0",1744950007275,3.75404,1581.1,1581.0,0.86747568]
["bitfinex-derivatives","ETHF0:USTF0",1744950007679,3.75404,1581.1,1581.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950010473,2.489,1581.1,1581.0,1.27459568]
["bitfinex-derivatives","ETHF0:USTF0",1744950010684,2.489,1581.1,1581.0,2.89959568]
["bitfinex-derivatives","ETHF0:USTF0",1744950011071,5.28102,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744950011072,0.8082,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744950011269,0.8082,1581.2,1581.1,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1744950011879,2.5436,1581.2,1581.1,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1744950012381,3.80856,1581.2,1581.1,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1744950013381,3.80856,1581.2,1581.1,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744950015184,3.80856,1581.2,1581.1,3.74314]
["bitfinex-derivatives","ETHF0:USTF0",1744950016371,5.36194,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744950016576,7.11014,1581.3,1581.2,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744950016882,7.11014,1581.3,1581.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744950020282,7.11014,1581.3,1581.1,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1744950020484,3.00266,1581.2,1581.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1744950021788,3.00266,1581.2,1581.1,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1744950023286,1.7377,1581.2,1581.1,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1744950023589,2.15413,1581.3,1581.1,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1744950023779,3.77163,1581.3,1581.2,2.90876]
["bitfinex-derivatives","ETHF0:USTF0",1744950024593,3.77163,1581.3,1581.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744950024889,4.48212568,1581.4,1581.2,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1744950025086,5.33992568,1581.4,1581.2,3.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744950025290,7.01952568,1581.4,1581.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744950025590,5.75467568,1581.4,1581.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744950025991,7.01947568,1581.4,1581.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744950026891,7.01947568,1581.4,1581.3,3.00288]
["bitfinex-derivatives","ETHF0:USTF0",1744950027087,7.01947568,1581.4,1581.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744950027491,7.01947568,1581.4,1581.3,3.00288]
["bitfinex-derivatives","ETHF0:USTF0",1744950028890,7.01947568,1581.4,1581.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744950030079,5.75467568,1581.4,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744950030284,1.7147,1581.3,1581.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744950031294,2.97958,1581.3,1581.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744950031991,1.7147,1581.3,1581.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744950033394,2.97958,1581.3,1581.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744950035595,2.97958,1581.3,1581.2,2.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744950037190,2.97958,1581.3,1581.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744950037889,1.7147,1581.3,1581.2,2.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744950041294,2.97958,1581.3,1581.2,2.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744950041801,1.7147,1581.3,1581.2,2.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744950043197,3.21727568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744950043400,10.45622681,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744950044806,10.45622681,1581.7,1581.6,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1744950046107,10.45622681,1581.7,1581.6,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1744950046299,10.45622681,1581.7,1581.6,11.16124]
["bitfinex-derivatives","ETHF0:USTF0",1744950047399,10.45622681,1581.7,1581.6,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1744950047995,0.00631143,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744950048306,0.00631143,1581.8,1581.7,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744950053802,0.81991143,1581.8,1581.7,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744950054003,3.73689143,1581.8,1581.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744950054320,3.73689143,1581.8,1581.6,5.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744950054509,1.7141,1581.7,1581.6,5.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744950054711,1.7141,1581.7,1581.6,7.03968]
["bitfinex-derivatives","ETHF0:USTF0",1744950056106,1.7141,1581.7,1581.6,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744950056305,1.26464,1581.6,1581.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744950056505,2.97872,1581.7,1581.5,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1744950056711,1.7141,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744950057014,1.7141,1581.7,1581.6,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1744950057207,4.02771143,1581.8,1581.6,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1744950057408,6.95009143,1581.8,1581.6,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1744950057709,6.95009143,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744950057710,5.68561143,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744950057915,2.47781143,1581.8,1581.7,2.93056]
["bitfinex-derivatives","ETHF0:USTF0",1744950058817,3.74229143,1581.8,1581.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744950059220,1.26457,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744950059518,1.6579,1581.7,1581.6,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744950061024,2.92246,1581.7,1581.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744950061321,2.92246,1581.7,1581.6,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744950061322,1.6579,1581.7,1581.6,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744950064034,2.92246,1581.7,1581.6,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744950064334,1.6579,1581.7,1581.6,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1744950065173,0.81991143,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744950065428,0.81991143,1581.8,1581.7,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744950065628,2.58841143,1581.8,1581.7,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744950072529,0.81991143,1581.8,1581.7,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744950073140,0.00631143,1581.8,1581.7,6.97306]
["bitfinex-derivatives","ETHF0:USTF0",1744950076141,3.2078,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744950076341,3.2078,1582.0,1581.9,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744950076740,3.2078,1582.0,1581.9,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1744950077141,5.0792,1582.0,1581.9,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1744950080241,6.34352,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744950080947,1.2644,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950081139,3.9726,1581.9,1581.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950082135,1.26464,1581.6,1581.4,12.90034691]
["bitfinex-derivatives","ETHF0:USTF0",1744950082341,3.73642,1581.5,1581.4,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744950083644,3.73642,1581.5,1581.3,5.32033568]
["bitfinex-derivatives","ETHF0:USTF0",1744950083844,2.5514,1581.4,1581.3,5.32033568]
["bitfinex-derivatives","ETHF0:USTF0",1744950085548,3.8162,1581.4,1581.3,4.05547568]
["bitfinex-derivatives","ETHF0:USTF0",1744950086552,2.5514,1581.4,1581.3,4.05547568]
["bitfinex-derivatives","ETHF0:USTF0",1744950086843,2.5514,1581.4,1581.3,5.32035568]
["bitfinex-derivatives","ETHF0:USTF0",1744950087042,0.8042,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744950087241,0.8042,1581.5,1581.3,6.97329568]
["bitfinex-derivatives","ETHF0:USTF0",1744950087444,0.8042,1581.5,1581.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744950087649,2.4859,1581.5,1581.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744950088683,2.4859,1581.5,1581.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744950089846,0.8042,1581.5,1581.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744950090047,0.00947568,1581.6,1581.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744950090048,1.74397568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950090346,1.74397568,1581.6,1581.5,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744950090644,1.74397568,1581.6,1581.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744950090645,3.00861568,1581.6,1581.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744950091346,1.26472,1581.5,1581.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744950091550,1.2648,1581.4,1581.3,4.05547568]
["bitfinex-derivatives","ETHF0:USTF0",1744950091751,1.766,1581.4,1581.3,5.32035568]
["bitfinex-derivatives","ETHF0:USTF0",1744950092345,3.5479,1581.4,1581.3,5.32035568]
["bitfinex-derivatives","ETHF0:USTF0",1744950095655,4.8127,1581.4,1581.3,4.05547568]
["bitfinex-derivatives","ETHF0:USTF0",1744950095858,2.6699,1581.4,1581.3,5.32035568]
["bitfinex-derivatives","ETHF0:USTF0",1744950096054,0.85347568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950096357,0.85607568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950096764,0.85607568,1581.6,1581.5,3.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744950098648,2.47107568,1581.6,1581.5,3.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744950100499,3.73571568,1581.6,1581.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744950101058,4.61621568,1581.6,1581.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744950101261,4.61626568,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744950101609,1.7584,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744950101757,1.7584,1581.5,1581.4,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744950108360,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950108756,0.00947568,1581.6,1581.5,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1744950110465,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950110659,1.75797568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950110864,1.75797568,1581.6,1581.5,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744950111456,0.00947568,1581.6,1581.5,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744950120674,0.00947568,1581.6,1581.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744950120866,0.00947568,1581.6,1581.5,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744950121171,1.78667568,1581.6,1581.5,7.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744950121374,2.62757568,1581.6,1581.5,7.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744950122201,2.47557568,1581.6,1581.5,7.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744950125577,3.74021568,1581.6,1581.5,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744950126883,2.47557568,1581.6,1581.5,7.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744950127686,3.29057568,1581.6,1581.5,7.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744950127977,4.55521568,1581.6,1581.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744950128282,4.70721568,1581.6,1581.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744950129183,4.55521568,1581.6,1581.5,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744950129778,3.29057568,1581.6,1581.5,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1744950129977,3.29057568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950133385,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950133585,0.00947568,1581.6,1581.5,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744950135786,0.00947568,1581.6,1581.5,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1744950136590,0.00947568,1581.6,1581.5,2.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744950137293,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950137593,1.70187568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950137894,1.70187568,1581.6,1581.5,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744950139292,0.00947568,1581.6,1581.5,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744950141191,1.74077568,1581.6,1581.5,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744950141597,0.00947568,1581.6,1581.5,2.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744950141994,0.00947568,1581.6,1581.5,7.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744950143795,0.00947568,1581.6,1581.5,5.30972]
["bitfinex-derivatives","ETHF0:USTF0",1744950143990,1.64777568,1581.6,1581.5,5.30972]
["bitfinex-derivatives","ETHF0:USTF0",1744950144593,2.45767568,1581.6,1581.5,5.30972]
["bitfinex-derivatives","ETHF0:USTF0",1744950147898,2.45767568,1581.6,1581.5,6.93962]
["bitfinex-derivatives","ETHF0:USTF0",1744950154295,1.64777568,1581.6,1581.5,6.93962]
["bitfinex-derivatives","ETHF0:USTF0",1744950155701,0.00947568,1581.6,1581.5,6.93962]
["bitfinex-derivatives","ETHF0:USTF0",1744950155903,0.00947568,1581.6,1581.5,7.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744950157202,0.00947568,1581.6,1581.5,7.94152]
["bitfinex-derivatives","ETHF0:USTF0",1744950158298,0.00947568,1581.6,1581.5,16.36930691]
["bitfinex-derivatives","ETHF0:USTF0",1744950160603,0.00947568,1581.6,1581.5,26.94662168]
["bitfinex-derivatives","ETHF0:USTF0",1744950162203,0.00947568,1581.6,1581.5,26.79462168]
["bitfinex-derivatives","ETHF0:USTF0",1744950163099,0.00947568,1581.6,1581.5,26.94662168]
["bitfinex-derivatives","ETHF0:USTF0",1744950163304,2.5766,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744950164606,2.5766,1581.9,1581.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744950164906,1.6425,1581.8,1581.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744950165205,1.26456,1581.7,1581.5,9.69246691]
["bitfinex-derivatives","ETHF0:USTF0",1744950165505,2.4519,1581.6,1581.5,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744950166094,2.4519,1581.6,1581.5,9.69250691]
["bitfinex-derivatives","ETHF0:USTF0",1744950166347,3.71654,1581.6,1581.5,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744950168498,3.71654,1581.6,1581.4,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744950168701,1.763,1581.5,1581.4,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744950171206,1.763,1581.5,1581.4,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744950173503,3.02772,1581.5,1581.4,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744950174014,3.02772,1581.5,1581.3,7.08599568]
["bitfinex-derivatives","ETHF0:USTF0",1744950174209,0.8057,1581.4,1581.3,7.08599568]
["bitfinex-derivatives","ETHF0:USTF0",1744950174615,2.5227,1581.4,1581.3,7.08599568]
["bitfinex-derivatives","ETHF0:USTF0",1744950177319,3.7875,1581.4,1581.3,4.05347568]
["bitfinex-derivatives","ETHF0:USTF0",1744950177617,3.7875,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950180421,6.9953,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950181221,7.1473,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950185121,6.9953,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950186023,3.7875,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950186216,7.1473,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950188425,3.16225,1581.3,1580.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744950188624,1.26512,1581.0,1580.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744950188920,1.26512,1581.0,1580.8,44.56053]
["bitfinex-derivatives","ETHF0:USTF0",1744950189422,1.2652,1580.9,1580.8,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744950189726,1.26528,1580.8,1580.7,1.74937568]
["bitfinex-derivatives","ETHF0:USTF0",1744950189925,2.93138,1580.8,1580.7,1.74937568]
["bitfinex-derivatives","ETHF0:USTF0",1744950190359,2.93138,1580.8,1580.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950191423,1.26552,1580.5,1580.4,21.06488918]
["bitfinex-derivatives","ETHF0:USTF0",1744950192023,4.68152,1580.5,1580.4,21.06488918]
["bitfinex-derivatives","ETHF0:USTF0",1744950192225,4.68152,1580.5,1580.4,21.21688918]
["bitfinex-derivatives","ETHF0:USTF0",1744950195532,4.68152,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744950197131,3.79742,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744950197332,3.79742,1580.5,1580.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744950200338,2.5319,1580.5,1580.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744950200529,1.26568,1580.3,1580.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744950200835,5.7399,1580.4,1580.1,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744950200836,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950201035,1.26576,1580.2,1580.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744950201535,2.15066,1580.2,1580.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744950204835,1.26576,1580.2,1580.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744950205235,1.26576,1580.2,1580.1,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744950205628,1.26576,1580.2,1580.0,2.23933568]
["bitfinex-derivatives","ETHF0:USTF0",1744950205834,1.26584,1580.1,1580.0,0.97347568]
["bitfinex-derivatives","ETHF0:USTF0",1744950206035,1.26584,1580.1,1580.0,2.64497568]
["bitfinex-derivatives","ETHF0:USTF0",1744950206438,1.26584,1580.1,1580.0,3.53037568]
["bitfinex-derivatives","ETHF0:USTF0",1744950207238,1.26584,1580.1,1580.0,2.64497568]
["bitfinex-derivatives","ETHF0:USTF0",1744950207832,2.11664,1580.1,1580.0,2.64497568]
["bitfinex-derivatives","ETHF0:USTF0",1744950210035,2.96314,1580.1,1580.0,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744950210235,2.96314,1580.1,1580.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950210436,4.66074,1580.1,1580.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950211142,4.66074,1580.1,1580.0,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744950213245,8.70874,1580.1,1580.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950214245,8.70874,1580.1,1580.0,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744950216145,11.91654,1580.1,1580.0,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744950218445,1.266,1579.9,1579.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744950218644,4.4738,1579.9,1579.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744950218947,1.266,1579.9,1579.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744950219344,1.266,1579.9,1579.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744950219645,1.266,1579.9,1579.8,3.86408]
["bitfinex-derivatives","ETHF0:USTF0",1744950220750,1.266,1579.9,1579.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744950221048,1.266,1579.9,1579.8,3.86408]
["bitfinex-derivatives","ETHF0:USTF0",1744950221248,1.266,1579.9,1579.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744950222250,1.266,1579.9,1579.8,3.86408]
["bitfinex-derivatives","ETHF0:USTF0",1744950222448,1.266,1579.9,1579.8,4.75038]
["bitfinex-derivatives","ETHF0:USTF0",1744950222785,0.00947568,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744950223152,0.00947568,1580.3,1580.2,6.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744950223350,0.00947568,1580.3,1580.2,50.74906]
["bitfinex-derivatives","ETHF0:USTF0",1744950225851,0.00947568,1580.3,1580.2,53.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744950227951,0.00947568,1580.3,1580.2,48.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744950228752,0.00947568,1580.3,1580.2,8.15686]
["bitfinex-derivatives","ETHF0:USTF0",1744950229746,1.26522,1580.9,1580.7,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1744950229947,2.87502,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950230149,3.75892,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950230454,6.96672,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950231384,3.75892,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950231656,2.4937,1580.9,1580.8,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1744950232454,3.7589,1580.9,1580.8,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1744950232756,3.7589,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950233855,3.7589,1580.9,1580.8,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1744950234585,3.7589,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950234954,6.9667,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950235356,7.7877,1580.9,1580.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744950236460,1.26528,1580.8,1580.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950236652,2.91368,1580.8,1580.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950237055,3.06568,1580.8,1580.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950242955,0.152,1580.8,1580.7,1.27483568]
["bitfinex-derivatives","ETHF0:USTF0",1744950243154,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744950243459,3.2078,1580.9,1580.8,3.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744950244665,0.00947568,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744950244854,0.00947568,1581.0,1580.9,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744950245054,0.00947568,1581.0,1580.9,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744950247163,9.39426,1581.5,1580.9,10.72447]
["bitfinex-derivatives","ETHF0:USTF0",1744950247359,6.6964,1581.5,1581.3,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1744950247558,7.96112,1581.5,1581.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744950248661,6.6964,1581.5,1581.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744950249266,7.96112,1581.5,1581.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744950250365,7.96112,1581.5,1581.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744950250553,1.26486,1581.4,1581.2,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1744950250759,2.89726,1581.4,1581.2,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1744950250960,2.89726,1581.4,1581.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744950253574,1.6324,1581.4,1581.3,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744950258171,2.8972,1581.4,1581.3,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744950259872,1.6324,1581.4,1581.3,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744950260269,2.8972,1581.4,1581.3,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744950261872,1.6324,1581.4,1581.3,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744950262076,6.22879,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744950262373,7.83959,1581.5,1581.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744950262576,1.27413568,1581.6,1581.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744950262771,2.12633568,1581.6,1581.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744950263075,1.2648,1581.4,1581.3,5.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744950263265,2.87558,1581.5,1581.3,5.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744950264476,2.87558,1581.5,1581.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744950265178,2.87558,1581.5,1581.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744950266375,3.70148,1581.5,1581.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744950266579,3.70148,1581.5,1581.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744950267282,3.70148,1581.5,1581.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950267283,1.2648,1581.4,1581.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950267577,2.9287,1581.4,1581.3,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744950268074,1.6639,1581.4,1581.3,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744950268474,2.9287,1581.4,1581.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950268876,1.6639,1581.4,1581.3,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744950269580,1.6639,1581.4,1581.3,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744950269775,1.6639,1581.4,1581.3,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1744950274285,0.86167568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950274486,2.12631568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950275081,3.85221568,1581.6,1581.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744950276482,2.58757568,1581.6,1581.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744950277286,0.00947568,1581.6,1581.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744950278187,0.16147568,1581.6,1581.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744950278588,1.42611568,1581.6,1581.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744950278786,1.42611568,1581.6,1581.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744950279088,3.03831568,1581.6,1581.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744950281890,1.77367568,1581.6,1581.4,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1744950282090,2.4451,1581.5,1581.4,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1744950282291,2.4451,1581.5,1581.4,6.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744950285698,0.8191,1581.5,1581.4,7.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744950287490,1.76677568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950287691,1.76677568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950287997,0.00947568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950289098,1.42611568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950289498,0.16147568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950289685,1.42611568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950290999,3.13341568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950293300,1.86877568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950294003,3.13341568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950294501,1.86877568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950295904,3.13341568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950297195,2.98141568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950297399,3.79271568,1581.6,1581.5,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744950297704,3.79271568,1581.6,1581.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744950297940,1.26472,1581.5,1581.4,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1744950298204,1.7419,1581.5,1581.4,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1744950298400,1.7419,1581.5,1581.4,6.93948]
["bitfinex-derivatives","ETHF0:USTF0",1744950299103,1.8939,1581.5,1581.4,6.93948]
["bitfinex-derivatives","ETHF0:USTF0",1744950300119,1.7419,1581.5,1581.4,6.93948]
["bitfinex-derivatives","ETHF0:USTF0",1744950304709,3.00662,1581.5,1581.4,6.93948]
["bitfinex-derivatives","ETHF0:USTF0",1744950304911,3.00662,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744950305215,4.03102,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744950305415,7.23882,1581.5,1581.3,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1744950305630,2.5559,1581.4,1581.3,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1744950308818,3.8207,1581.4,1581.3,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1744950309118,1.26488,1581.3,1581.2,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744950309318,2.88748,1581.3,1581.2,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744950309812,2.88748,1581.3,1581.1,10.95138691]
["bitfinex-derivatives","ETHF0:USTF0",1744950310016,3.71306,1581.2,1581.1,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744950310224,4.57696,1581.2,1581.1,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744950311231,4.72896,1581.2,1581.1,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744950313734,9.72896,1581.2,1581.1,8.42778691]
["bitfinex-derivatives","ETHF0:USTF0",1744950314246,9.72896,1581.2,1580.8,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1744950314247,1.26517,1581.0,1580.8,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1744950314427,0.8022,1580.9,1580.8,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1744950314732,2.476,1580.9,1580.8,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1744950319842,4.63912,1581.2,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744950320040,4.63912,1581.2,1581.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744950321243,4.79112,1581.2,1581.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744950322540,3.5261,1581.2,1580.9,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1744950322741,1.6503,1581.1,1580.9,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744950322938,2.9154,1581.1,1580.9,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744950323133,0.8619,1581.0,1580.9,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744950326647,2.12702,1581.0,1580.9,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744950327343,2.12702,1581.0,1580.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744950327642,2.12702,1581.0,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744950327643,1.2652,1580.9,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744950327843,2.9452,1580.9,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744950328644,2.9452,1580.9,1580.8,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744950328944,1.68,1580.9,1580.8,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744950329744,2.9452,1580.9,1580.8,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744950331744,1.68,1580.9,1580.8,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744950331947,4.47287,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744950332245,5.33507,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744950333045,7.10757,1581.1,1581.0,3.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744950333344,7.10757,1581.1,1581.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744950335446,3.89977,1581.1,1581.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744950335954,7.10757,1581.1,1581.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744950336444,7.10757,1581.1,1581.0,3.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744950336639,7.10757,1581.1,1581.0,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744950336842,4.07,1581.1,1581.0,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744950337145,3.2078,1581.1,1581.0,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744950337645,1.265,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744950337944,1.265,1581.2,1581.1,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1744950338345,1.265,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950338647,1.265,1581.2,1581.1,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1744950339848,4.4728,1581.2,1581.1,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1744950340044,4.4728,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950340451,5.3011,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950341646,6.9879,1581.2,1581.1,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1744950342148,6.9879,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950343684,3.7801,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950344855,3.7801,1581.2,1581.1,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1744950346054,3.7801,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950358263,3.9321,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950359163,3.7801,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950360166,3.9321,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950361268,3.7801,1581.2,1581.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744950362263,1.26504,1581.1,1581.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744950362468,3.01964,1581.1,1581.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744950362969,3.01964,1581.1,1580.9,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744950363267,3.82832,1581.0,1580.9,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744950363467,2.5632,1581.0,1580.9,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744950365568,3.82832,1581.0,1580.9,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744950366568,2.5632,1581.0,1580.9,2.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744950366770,1.265,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744950366957,3.7578,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744950367161,3.9098,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744950367402,3.9098,1581.2,1581.0,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744950367578,1.26504,1581.1,1581.0,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744950368064,3.90982,1581.2,1581.0,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744950368266,6.96562,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744950368499,6.96562,1581.2,1581.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744950369769,6.96562,1581.2,1581.1,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744950373474,5.7006,1581.2,1581.1,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1744950373675,3.2078,1581.2,1581.1,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1744950374978,5.29263,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744950375178,7.13833,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744950375997,7.13833,1581.4,1581.3,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1744950376171,6.98633,1581.4,1581.3,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1744950377468,3.2078,1581.4,1581.3,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1744950377673,10.45622681,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744950377876,10.45622681,1581.5,1581.4,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744950378172,10.45622681,1581.5,1581.4,16.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744950378173,7.88247097,1581.5,1581.4,16.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744950378673,7.88247097,1581.5,1581.4,58.1635962]
["bitfinex-derivatives","ETHF0:USTF0",1744950379079,7.88247097,1581.5,1581.4,58.3155962]
["bitfinex-derivatives","ETHF0:USTF0",1744950379879,0.00947568,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744950380075,0.00947568,1581.6,1581.5,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744950380279,0.00947568,1581.6,1581.5,7.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744950380979,0.00947568,1581.6,1581.5,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744950383480,0.00947568,1581.6,1581.5,7.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744950385270,0.00947568,1581.6,1581.5,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744950386284,0.00947568,1581.6,1581.5,6.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744950390286,0.00947568,1581.6,1581.5,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744950392283,0.00947568,1581.6,1581.5,6.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744950393188,0.00947568,1581.6,1581.5,6.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744950394079,0.00947568,1581.6,1581.5,6.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744950398794,0.00947568,1581.6,1581.5,11.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744950399183,0.00947568,1581.6,1581.5,11.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744950401394,0.00947568,1581.6,1581.5,6.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744950404095,0.8724,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744950404295,0.8724,1581.9,1581.8,5.30848]
["bitfinex-derivatives","ETHF0:USTF0",1744950411091,5.8724,1581.9,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950411295,7.06488,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950411594,1.2647,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950411794,0.837,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950412089,0.989,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950412292,5.989,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950412492,7.7446,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950412995,2.7446,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950413297,2.7446,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950413590,2.7446,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950414796,3.5534,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950415294,3.4014,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950416098,2.5644,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744950416302,2.5644,1581.5,1581.4,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744950417599,3.3604,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744950418100,3.5124,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744950420903,4.77698,1581.7,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744950421103,1.6203,1581.6,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744950422299,1.7723,1581.6,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744950425100,1.6203,1581.6,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744950425300,1.6203,1581.6,1581.5,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744950426109,1.7723,1581.6,1581.5,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744950426504,0.152,1581.6,1581.5,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744950426809,0.152,1581.6,1581.5,8.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744950427102,3.3045,1581.9,1581.5,8.01848]
["bitfinex-derivatives","ETHF0:USTF0",1744950427310,3.3045,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744950428211,3.4565,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744950428908,3.4565,1581.9,1581.8,2.93938]
["bitfinex-derivatives","ETHF0:USTF0",1744950430504,3.4565,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744950436721,2.6484,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744950439719,0.9739,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744950440116,0.9739,1581.9,1581.8,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1744950440322,0.9739,1581.9,1581.8,5.30748]
["bitfinex-derivatives","ETHF0:USTF0",1744950440712,0.9739,1581.9,1581.8,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1744950454338,0.8219,1581.9,1581.8,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1744950456229,0.9739,1581.9,1581.8,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1744950458147,0.8219,1581.9,1581.8,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1744950460849,0.8219,1581.9,1581.8,10.13398]
["bitfinex-derivatives","ETHF0:USTF0",1744950461751,0.8219,1581.9,1581.8,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1744950464247,0.00947568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744950464452,13.69965693,1582.6,1582.1,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1744950464755,2.4687,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744950465154,10.49185693,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744950465350,10.49185693,1582.6,1582.5,5.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744950465750,12.09965693,1582.6,1582.5,7.82352]
["bitfinex-derivatives","ETHF0:USTF0",1744950466049,12.09965693,1582.6,1582.5,5.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744950466250,12.25165693,1582.6,1582.5,5.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744950469751,12.25165693,1582.6,1582.5,7.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744950469951,0.152,1582.6,1582.5,7.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744950470153,0.00947568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950470353,0.00947568,1582.7,1582.6,7.04934]
["bitfinex-derivatives","ETHF0:USTF0",1744950471054,0.00947568,1582.7,1582.6,3.84154]
["bitfinex-derivatives","ETHF0:USTF0",1744950471651,1.78947568,1582.7,1582.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744950472056,1.78947568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950472259,1.94147568,1582.7,1582.5,5.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744950472459,0.8713,1582.6,1582.5,5.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744950473147,1.0233,1582.6,1582.5,5.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744950476253,1.0233,1582.6,1582.5,6.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744950479061,0.152,1582.6,1582.5,6.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744950480256,0.00947568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950480611,0.00947568,1582.7,1582.6,2.94654]
["bitfinex-derivatives","ETHF0:USTF0",1744950480759,1.70807568,1582.7,1582.6,2.94654]
["bitfinex-derivatives","ETHF0:USTF0",1744950481165,1.86007568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950481463,2.68527568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950482356,1.86007568,1582.7,1582.6,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744950485063,3.12385568,1582.7,1582.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744950485266,0.8708,1582.6,1582.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744950485469,2.5288,1582.6,1582.5,7.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744950485667,2.5288,1582.6,1582.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744950486167,2.6808,1582.6,1582.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744950486365,2.6808,1582.6,1582.5,7.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744950491775,2.6808,1582.6,1582.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744950492072,2.6808,1582.6,1582.5,5.30692]
["bitfinex-derivatives","ETHF0:USTF0",1744950493667,2.6808,1582.6,1582.5,7.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744950494475,0.152,1582.6,1582.5,10.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744950497178,0.00947568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950497380,0.00947568,1582.7,1582.6,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1744950497684,0.00947568,1582.7,1582.6,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1744950498080,1.04247568,1582.7,1582.6,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1744950499283,0.16147568,1582.7,1582.6,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1744950500874,0.97737568,1582.7,1582.6,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1744950503783,0.97737568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950504286,3.47367568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950504971,3.47367568,1582.7,1582.6,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744950505383,0.97737568,1582.7,1582.6,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744950508785,0.16147568,1582.7,1582.6,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744950510986,0.16147568,1582.7,1582.6,8.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744950511187,0.00947568,1582.7,1582.6,8.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744950513386,0.00947568,1582.7,1582.6,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1744950513991,0.00947568,1582.7,1582.6,26.27332619]
["bitfinex-derivatives","ETHF0:USTF0",1744950519194,0.16147568,1582.7,1582.6,26.27332619]
["bitfinex-derivatives","ETHF0:USTF0",1744950519996,5.68e-06,1582.7,1582.6,31.27332619]
["bitfinex-derivatives","ETHF0:USTF0",1744950520203,2.4868,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744950520387,2.4868,1583.2,1583.1,5.30344]
["bitfinex-derivatives","ETHF0:USTF0",1744950520788,2.4868,1583.2,1583.1,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1744950521095,1.0182,1583.2,1583.1,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1744950522603,2.7996,1583.2,1583.1,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1744950531009,1.0182,1583.2,1583.1,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1744950531205,1.758,1583.4,1583.1,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1744950531406,2.5863,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744950542021,2.5863,1583.4,1583.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744950542223,1.6902,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744950543321,1.8422,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744950543921,1.8422,1583.3,1583.2,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744950544725,0.152,1583.3,1583.2,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744950547030,0.152,1583.3,1583.2,6.22896]
["bitfinex-derivatives","ETHF0:USTF0",1744950553230,2.488,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744950553432,2.488,1583.6,1583.5,5.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744950554122,2.64,1583.6,1583.5,5.30212]
["bitfinex-derivatives","ETHF0:USTF0",1744950555952,2.64,1583.6,1583.5,6.90652]
["bitfinex-derivatives","ETHF0:USTF0",1744950564035,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744950564234,4.0196,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744950564437,10.2823,1584.1,1583.8,8.50866]
["bitfinex-derivatives","ETHF0:USTF0",1744950564633,0.8556,1584.0,1583.8,5.30086]
["bitfinex-derivatives","ETHF0:USTF0",1744950564834,0.8556,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744950565132,0.8556,1584.0,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950565327,4.8723,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950566335,5.0243,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950567138,1.8165,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950567329,5.0243,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950570635,1.8165,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950571136,5.0243,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950571338,6.2871,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950572140,5.0243,1583.9,1583.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744950573141,5.0243,1583.9,1583.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744950573545,6.2871,1583.9,1583.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744950573844,5.0243,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744950574140,3.4629,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744950575235,3.6149,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744950575442,3.6149,1583.8,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950575443,1.26296,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950575742,2.90856,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950576135,3.06056,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950576942,1.7976,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950577542,5.0054,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950577845,6.26836,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950578643,5.0054,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950579441,6.26836,1583.7,1583.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744950579677,6.26836,1583.7,1583.5,5.30106]
["bitfinex-derivatives","ETHF0:USTF0",1744950579939,2.5402,1583.6,1583.5,5.30106]
["bitfinex-derivatives","ETHF0:USTF0",1744950580147,2.6922,1583.6,1583.5,5.30106]
["bitfinex-derivatives","ETHF0:USTF0",1744950580848,0.152,1583.6,1583.5,13.50886]
["bitfinex-derivatives","ETHF0:USTF0",1744950581048,0.152,1583.6,1583.5,16.14366]
["bitfinex-derivatives","ETHF0:USTF0",1744950581251,2.92483,1584.0,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744950581548,1.6621,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744950581752,2.4857,1583.9,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744950582051,5.6935,1583.9,1583.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744950582349,1.6714,1583.8,1583.7,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744950583147,1.8234,1583.8,1583.7,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744950586254,5.0312,1583.8,1583.7,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744950586954,1.8234,1583.8,1583.7,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744950587155,5.0312,1583.8,1583.7,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744950588248,5.0312,1583.8,1583.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744950588449,5.0312,1583.8,1583.7,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1744950588849,5.0312,1583.8,1583.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744950589048,2.4624,1583.7,1583.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744950590160,2.6144,1583.7,1583.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744950595766,0.152,1583.7,1583.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744950608170,0.152,1583.7,1583.6,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744950615780,1.0335,1583.7,1583.6,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744950616405,2.6541,1583.7,1583.6,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744950618176,2.6541,1583.7,1583.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1744950619281,2.6541,1583.7,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1744950620482,3.91707,1583.7,1583.5,13.73766381]
["bitfinex-derivatives","ETHF0:USTF0",1744950620700,1.6422,1583.6,1583.5,13.73766381]
["bitfinex-derivatives","ETHF0:USTF0",1744950620876,1.6422,1583.6,1583.5,8.43660381]
["bitfinex-derivatives","ETHF0:USTF0",1744950621082,6.26504,1583.6,1583.5,8.43660381]
["bitfinex-derivatives","ETHF0:USTF0",1744950621282,5.002,1583.6,1583.5,9.69972381]
["bitfinex-derivatives","ETHF0:USTF0",1744950621881,5.002,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744950624786,6.26504,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744950625086,5.002,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744950625986,6.26504,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744950627591,3.05724,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744950629390,3.05724,1583.6,1583.4,5.77337568]
["bitfinex-derivatives","ETHF0:USTF0",1744950629589,2.5471,1583.5,1583.4,7.03657568]
["bitfinex-derivatives","ETHF0:USTF0",1744950630086,0.152,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744950630283,3.2078,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744950630683,3.2078,1583.7,1583.6,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1744950631183,3.3598,1583.7,1583.6,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1744950635794,0.152,1583.7,1583.6,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1744950640598,0.152,1583.7,1583.6,7.07974]
["bitfinex-derivatives","ETHF0:USTF0",1744950645202,0.152,1583.7,1583.6,12.07974]
["bitfinex-derivatives","ETHF0:USTF0",1744950645501,1e-05,1583.7,1583.6,12.07974]
["bitfinex-derivatives","ETHF0:USTF0",1744950646208,5.7206,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744950646895,5.7206,1584.2,1584.1,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744950647099,5.8726,1584.2,1584.1,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744950647299,0.9956,1584.2,1584.1,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744950651803,2.6658,1584.2,1584.1,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744950652206,2.6658,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744950660812,2.6658,1584.2,1584.0,6.14236]
["bitfinex-derivatives","ETHF0:USTF0",1744950661019,1.6622,1584.1,1584.0,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1744950661317,1.6622,1584.1,1584.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744950661909,1.6622,1584.1,1584.0,5.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744950662109,1.8142,1584.1,1584.0,5.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744950666714,1.8142,1584.1,1584.0,6.97182]
["bitfinex-derivatives","ETHF0:USTF0",1744950668511,1.8142,1584.1,1584.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744950668910,1.8142,1584.1,1584.0,5.30072]
["bitfinex-derivatives","ETHF0:USTF0",1744950671114,1.26275,1584.0,1583.8,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1744950671320,2.96282,1583.9,1583.7,7.02623]
["bitfinex-derivatives","ETHF0:USTF0",1744950671516,1.7,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950671820,0.8367,1583.7,1583.5,12.44525627]
["bitfinex-derivatives","ETHF0:USTF0",1744950672021,1.7,1583.6,1583.5,12.44525627]
["bitfinex-derivatives","ETHF0:USTF0",1744950672516,1.7,1583.6,1583.5,25.08235854]
["bitfinex-derivatives","ETHF0:USTF0",1744950672517,2.96304,1583.6,1583.5,25.08235854]
["bitfinex-derivatives","ETHF0:USTF0",1744950672752,2.96304,1583.6,1583.5,21.04635854]
["bitfinex-derivatives","ETHF0:USTF0",1744950673115,3.11504,1583.6,1583.5,21.04635854]
["bitfinex-derivatives","ETHF0:USTF0",1744950673608,3.11504,1583.6,1583.5,22.30947854]
["bitfinex-derivatives","ETHF0:USTF0",1744950673609,1.852,1583.6,1583.5,22.30947854]
["bitfinex-derivatives","ETHF0:USTF0",1744950674621,3.11504,1583.6,1583.5,21.04635854]
["bitfinex-derivatives","ETHF0:USTF0",1744950676015,3.11504,1583.6,1583.4,2.92081568]
["bitfinex-derivatives","ETHF0:USTF0",1744950676324,1.7577,1583.5,1583.4,2.92081568]
["bitfinex-derivatives","ETHF0:USTF0",1744950677222,1.9097,1583.5,1583.4,2.92081568]
["bitfinex-derivatives","ETHF0:USTF0",1744950677819,1.9097,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950678137,1.9097,1583.5,1583.4,1.27267568]
["bitfinex-derivatives","ETHF0:USTF0",1744950678323,3.17282,1583.5,1583.4,1.71537568]
["bitfinex-derivatives","ETHF0:USTF0",1744950680126,3.17282,1583.5,1583.4,2.97857568]
["bitfinex-derivatives","ETHF0:USTF0",1744950680830,3.17282,1583.5,1583.4,1.71537568]
["bitfinex-derivatives","ETHF0:USTF0",1744950683925,3.17282,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950685530,3.17282,1583.5,1583.4,1.27267568]
["bitfinex-derivatives","ETHF0:USTF0",1744950685830,3.17282,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950686130,3.17282,1583.5,1583.4,1.78207568]
["bitfinex-derivatives","ETHF0:USTF0",1744950688333,3.17282,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950692644,3.17282,1583.5,1583.4,1.27267568]
["bitfinex-derivatives","ETHF0:USTF0",1744950692834,1.9097,1583.5,1583.4,2.94807568]
["bitfinex-derivatives","ETHF0:USTF0",1744950693036,1.9097,1583.5,1583.4,3.75787568]
["bitfinex-derivatives","ETHF0:USTF0",1744950693936,1.9097,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950693937,3.17282,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950695370,6.38062,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950696635,3.17282,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950698744,6.38062,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950704651,3.17282,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950705241,4.05662,1583.5,1583.4,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950714588,1.26359,1583.0,1582.8,8.50943]
["bitfinex-derivatives","ETHF0:USTF0",1744950714854,1.2636,1582.9,1582.8,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744950715156,3.1333,1582.9,1582.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744950716159,1.26368,1582.8,1582.7,8.41873195]
["bitfinex-derivatives","ETHF0:USTF0",1744950716454,2.94268,1582.8,1582.7,8.41873195]
["bitfinex-derivatives","ETHF0:USTF0",1744950717055,2.94268,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950717250,3.09468,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950718157,3.93088,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950719653,3.09468,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950719849,3.09468,1582.8,1582.7,1.62227568]
["bitfinex-derivatives","ETHF0:USTF0",1744950720051,0.152,1582.8,1582.7,11.09383568]
["bitfinex-derivatives","ETHF0:USTF0",1744950720556,0.152,1582.8,1582.7,15.13183568]
["bitfinex-derivatives","ETHF0:USTF0",1744950722954,0.152,1582.8,1582.7,10.13183568]
["bitfinex-derivatives","ETHF0:USTF0",1744950723356,1.41568,1582.8,1582.7,8.86807568]
["bitfinex-derivatives","ETHF0:USTF0",1744950723551,3.19738,1582.8,1582.7,5.66027568]
["bitfinex-derivatives","ETHF0:USTF0",1744950725066,3.19738,1582.8,1582.7,4.04747568]
["bitfinex-derivatives","ETHF0:USTF0",1744950725395,3.19738,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950727065,0.152,1582.8,1582.7,1.27323568]
["bitfinex-derivatives","ETHF0:USTF0",1744950727361,0.152,1582.8,1582.7,7.11363568]
["bitfinex-derivatives","ETHF0:USTF0",1744950727865,0.152,1582.8,1582.7,16.15263568]
["bitfinex-derivatives","ETHF0:USTF0",1744950728162,1.6382,1583.2,1583.0,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1744950728351,2.13004,1583.3,1583.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744950728557,3.87654,1583.3,1583.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744950729162,4.02854,1583.3,1583.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744950730856,1.26336,1583.2,1583.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744950731057,6.36966,1583.2,1583.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744950739570,6.36966,1583.2,1583.1,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744950739769,6.36966,1583.2,1583.1,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1744950739969,6.36966,1583.2,1583.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744950742171,3.16186,1583.2,1583.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744950749372,3.16186,1583.2,1583.1,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744950749582,3.16186,1583.2,1583.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744950751671,3.16186,1583.2,1583.1,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744950751872,1.41536,1583.2,1583.1,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744950752072,1.41536,1583.2,1583.1,2.89774]
["bitfinex-derivatives","ETHF0:USTF0",1744950754403,1.41536,1583.2,1583.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744950754572,3.10516,1583.2,1583.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744950756080,3.10516,1583.2,1583.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744950756785,1.8418,1583.2,1583.1,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1744950756977,1.8418,1583.2,1583.1,7.82774]
["bitfinex-derivatives","ETHF0:USTF0",1744950757177,1.8418,1583.2,1583.1,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1744950758084,3.10516,1583.2,1583.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744950762688,3.10516,1583.2,1583.1,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1744950763088,3.10516,1583.2,1583.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744950764893,3.10516,1583.2,1583.1,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1744950765382,3.10516,1583.2,1583.1,7.82774]
["bitfinex-derivatives","ETHF0:USTF0",1744950765582,3.10516,1583.2,1583.1,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1744950766189,3.10516,1583.2,1583.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744950767685,6.31296,1583.2,1583.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744950767891,1.26344,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950768186,1.26352,1583.0,1582.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744950768382,1.26352,1583.0,1582.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744950768654,1.7372,1583.0,1582.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1744950768781,1.7372,1583.0,1582.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744950769086,1.8892,1583.0,1582.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744950772092,0.152,1583.0,1582.9,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744950775700,0.152,1583.0,1582.9,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744950775991,1.26328,1583.3,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744950776228,1.709,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744950776393,1.709,1583.2,1583.1,3.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744950776993,2.97236,1583.2,1583.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744950777196,2.6712,1583.2,1583.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744950777494,3.93456,1583.2,1583.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744950779396,1.26344,1583.1,1583.0,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744950779605,3.04584,1583.1,1583.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744950779894,1.7824,1583.1,1583.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744950780096,1.9344,1583.1,1583.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744950780997,3.19784,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950781298,1.26352,1583.0,1582.9,13.33105627]
["bitfinex-derivatives","ETHF0:USTF0",1744950781498,4.59302,1583.0,1582.9,8.40925627]
["bitfinex-derivatives","ETHF0:USTF0",1744950782202,4.74502,1583.0,1582.9,8.40925627]
["bitfinex-derivatives","ETHF0:USTF0",1744950782603,4.74502,1583.0,1582.8,12.88068627]
["bitfinex-derivatives","ETHF0:USTF0",1744950782803,1.6619,1582.9,1582.8,12.88068627]
["bitfinex-derivatives","ETHF0:USTF0",1744950783104,1.8139,1582.9,1582.8,12.88068627]
["bitfinex-derivatives","ETHF0:USTF0",1744950783804,1.8139,1582.9,1582.8,9.67288627]
["bitfinex-derivatives","ETHF0:USTF0",1744950784704,1.8139,1582.9,1582.8,12.88068627]
["bitfinex-derivatives","ETHF0:USTF0",1744950785907,1.8139,1582.9,1582.8,4.47143]
["bitfinex-derivatives","ETHF0:USTF0",1744950786100,3.0775,1582.9,1582.8,4.47143]
["bitfinex-derivatives","ETHF0:USTF0",1744950788610,3.0775,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950788909,1.26368,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950789204,3.87688,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950789802,12.08468,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950790103,1.26376,1582.7,1582.6,8.40925627]
["bitfinex-derivatives","ETHF0:USTF0",1744950790296,3.72216,1582.7,1582.6,8.40925627]
["bitfinex-derivatives","ETHF0:USTF0",1744950790495,8.72216,1582.7,1582.6,8.40925627]
["bitfinex-derivatives","ETHF0:USTF0",1744950790706,9.21785853,1582.7,1582.6,2.11320763]
["bitfinex-derivatives","ETHF0:USTF0",1744950791103,8.72216,1582.7,1582.6,2.11320763]
["bitfinex-derivatives","ETHF0:USTF0",1744950791303,8.87416,1582.7,1582.6,2.11320763]
["bitfinex-derivatives","ETHF0:USTF0",1744950793911,1.26384,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950794118,6.40544,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950794419,11.40544,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950798016,6.40544,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950800124,11.40544,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950801522,6.40544,1582.6,1582.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950808824,0.152,1582.6,1582.5,2.93559568]
["bitfinex-derivatives","ETHF0:USTF0",1744950809226,1.41584,1582.6,1582.5,1.67167568]
["bitfinex-derivatives","ETHF0:USTF0",1744950809423,1.41584,1582.6,1582.5,2.93559568]
["bitfinex-derivatives","ETHF0:USTF0",1744950810227,0.152,1582.6,1582.5,2.93559568]
["bitfinex-derivatives","ETHF0:USTF0",1744950810429,1.41584,1582.6,1582.5,2.93559568]
["bitfinex-derivatives","ETHF0:USTF0",1744950811224,0.152,1582.6,1582.5,7.93559568]
["bitfinex-derivatives","ETHF0:USTF0",1744950812828,0.152,1582.6,1582.5,48.73559568]
["bitfinex-derivatives","ETHF0:USTF0",1744950814728,0.00947568,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744950815230,0.16147568,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744950815436,0.16147568,1582.8,1582.7,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744950815626,0.16147568,1582.8,1582.7,9.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744950817934,0.16147568,1582.8,1582.7,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744950818628,0.16147568,1582.8,1582.7,7.87116]
["bitfinex-derivatives","ETHF0:USTF0",1744950819135,0.16147568,1582.8,1582.7,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744950827737,1.77527568,1582.8,1582.7,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744950834542,0.16147568,1582.8,1582.7,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1744950834935,3.2078,1583.1,1582.8,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1744950835234,3.3598,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950835437,5.9165,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950835681,5.9165,1583.1,1583.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744950837149,5.0697,1583.1,1583.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744950837447,0.152,1583.1,1583.0,4.64772]
["bitfinex-derivatives","ETHF0:USTF0",1744950841343,0.152,1583.1,1583.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744950841644,1.9257,1583.1,1583.0,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1744950845345,1.9257,1583.1,1582.9,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744950845545,1.2636,1582.9,1582.7,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744950845848,1.2636,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744950846044,1.4156,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744950847147,1.26368,1582.8,1582.6,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1744950847353,0.8521,1582.7,1582.6,6.18292]
["bitfinex-derivatives","ETHF0:USTF0",1744950848253,1.0041,1582.7,1582.6,6.18292]
["bitfinex-derivatives","ETHF0:USTF0",1744950849348,1.0041,1582.7,1582.6,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1744950849651,0.152,1582.7,1582.6,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1744950849849,0.00947568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744950850050,1.27283568,1583.2,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744950850240,1.27283568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744950850556,1.27283568,1583.2,1582.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744950850557,1.27283568,1583.2,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744950850904,1.27283568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744950851252,1.42483568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744950851761,1.42483568,1583.2,1583.0,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1744950852054,1.26344,1583.1,1583.0,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1744950852247,1.41544,1583.1,1583.0,2.96746]
["bitfinex-derivatives","ETHF0:USTF0",1744950852649,1.41544,1583.1,1582.9,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744950852850,0.8501,1583.0,1582.9,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744950853158,1.0021,1583.0,1582.9,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744950853359,1.0021,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950857405,2.6778,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950867179,2.5258,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950869301,2.6778,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950871186,2.5258,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950872187,2.6778,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950874187,2.5258,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950876186,2.6778,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950877381,2.5258,1583.0,1582.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744950882091,2.5258,1583.0,1582.9,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1744950882292,3.78932,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744950882493,2.5258,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744950883198,2.6778,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744950888193,2.5258,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744950888996,1.2636,1582.9,1582.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744950889196,1.26371,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744950889397,2.93671,1582.8,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744950889592,1.6107,1582.7,1582.5,21.17923795]
["bitfinex-derivatives","ETHF0:USTF0",1744950889800,1.26384,1582.6,1582.5,16.70757795]
["bitfinex-derivatives","ETHF0:USTF0",1744950889999,2.87452,1582.7,1582.5,17.97149795]
["bitfinex-derivatives","ETHF0:USTF0",1744950890303,0.8279,1582.6,1582.5,17.97149795]
["bitfinex-derivatives","ETHF0:USTF0",1744950890492,1.6314,1582.6,1582.5,17.97149795]
["bitfinex-derivatives","ETHF0:USTF0",1744950890834,0.152,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744950890999,1.26347,1583.1,1582.6,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744950891298,1.6314,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744950891494,1.6314,1582.9,1582.8,5.33528]
["bitfinex-derivatives","ETHF0:USTF0",1744950891701,1.6314,1582.9,1582.8,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1744950891999,1.6314,1582.9,1582.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1744950893401,1.6314,1582.9,1582.8,7.85958]
["bitfinex-derivatives","ETHF0:USTF0",1744950893604,1.6314,1582.9,1582.8,6.99578]
["bitfinex-derivatives","ETHF0:USTF0",1744950894031,10.49185693,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744950894212,10.49185693,1583.0,1582.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1744950894403,3.4457,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950894603,1.6991,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950895504,2.96254,1583.1,1582.9,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744950895705,1.6991,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950896103,2.96254,1583.1,1582.9,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744950896307,2.96254,1583.1,1582.9,2.97114]
["bitfinex-derivatives","ETHF0:USTF0",1744950897507,1.6991,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950898710,2.96254,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950898899,2.96254,1583.1,1582.9,2.97114]
["bitfinex-derivatives","ETHF0:USTF0",1744950899100,2.96257,1583.1,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744950899452,1.26352,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744950899706,1.6991,1583.1,1582.8,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744950899907,2.96255,1583.1,1582.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744950900106,2.96255,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950900310,2.96254,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950900609,1.6991,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950901909,2.96254,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950902414,1.6991,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950903107,2.96254,1583.1,1582.9,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744950903313,2.96254,1583.1,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744950905411,1.26352,1583.0,1582.8,8.53246]
["bitfinex-derivatives","ETHF0:USTF0",1744950905910,0.8692,1582.9,1582.8,8.53246]
["bitfinex-derivatives","ETHF0:USTF0",1744950906310,0.8692,1582.9,1582.8,11.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744950906509,2.11,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950906714,2.9792,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950907213,3.1312,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950907420,4.7764,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950909213,3.5129,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950909412,1.7972,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744950909807,1.7972,1583.1,1583.0,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744950910115,1.6452,1583.1,1583.0,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744950913511,1.2636,1582.9,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744950913714,2.5156,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744950914014,1.26358,1583.0,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744950914215,1.641,1582.9,1582.8,3.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744950914723,2.4664,1582.9,1582.8,3.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744950915318,2.6184,1582.9,1582.8,3.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744950917323,2.6184,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744950917521,2.6184,1582.9,1582.8,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1744950918122,2.4664,1582.9,1582.8,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1744950919129,2.6184,1582.9,1582.8,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1744950919428,2.6184,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744950925340,2.4664,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744950925843,3.73,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744950926045,2.4664,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744950926242,2.6184,1582.9,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744950927444,2.6184,1582.9,1582.8,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744950927644,1.793,1582.9,1582.8,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744950927847,1.793,1582.9,1582.8,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1744950928346,1.641,1582.9,1582.8,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1744950929141,0.00947568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744950929352,0.00947568,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744950929541,0.00947568,1583.2,1583.1,9.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744950929739,0.00947568,1583.2,1583.1,11.62972468]
["bitfinex-derivatives","ETHF0:USTF0",1744950930144,0.00947568,1583.2,1583.1,11.11334]
["bitfinex-derivatives","ETHF0:USTF0",1744950931240,0.00947568,1583.2,1583.1,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1744950935847,0.8179,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744950936250,2.5974,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744950936450,2.5974,1583.5,1583.4,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744950937048,2.5974,1583.5,1583.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744950937655,4.47065,1583.9,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950937856,0.842,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950938949,4.0498,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950939150,2.4873,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950939743,5.6951,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950940153,2.4873,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950940758,5.6951,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950941553,2.4873,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950941752,5.6951,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950945005,2.4873,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950945458,5.6951,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950946058,5.8471,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950947164,7.10998,1583.8,1583.6,48.63515568]
["bitfinex-derivatives","ETHF0:USTF0",1744950947359,1.637,1583.7,1583.6,46.91565568]
["bitfinex-derivatives","ETHF0:USTF0",1744950951564,1.637,1583.7,1583.6,48.55995568]
["bitfinex-derivatives","ETHF0:USTF0",1744950953265,1.637,1583.7,1583.6,46.91565568]
["bitfinex-derivatives","ETHF0:USTF0",1744950955767,0.842,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744950955968,0.842,1583.8,1583.7,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744950958075,1.6197,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744950958367,1.6197,1583.9,1583.8,2.95308]
["bitfinex-derivatives","ETHF0:USTF0",1744950960466,2.88256,1583.9,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744950960671,0.8517,1583.8,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744950960869,2.5743,1583.8,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744950961072,2.7263,1583.8,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744950964276,2.5743,1583.8,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744950966074,2.7263,1583.8,1583.7,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1744950968177,3.98918,1583.8,1583.6,8.51925568]
["bitfinex-derivatives","ETHF0:USTF0",1744950968381,1.6347,1583.7,1583.6,8.51925568]
["bitfinex-derivatives","ETHF0:USTF0",1744950969680,1.6347,1583.7,1583.6,10.19365568]
["bitfinex-derivatives","ETHF0:USTF0",1744950970077,1.7867,1583.7,1583.6,10.19365568]
["bitfinex-derivatives","ETHF0:USTF0",1744950972277,6.10546,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950972479,11.90826,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950973081,12.06026,1583.7,1583.6,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950974976,1.2632,1583.4,1583.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1744950975207,0.8114,1583.3,1583.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1744950975372,2.55,1583.3,1583.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1744950976079,2.702,1583.3,1583.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1744950977080,2.55,1583.3,1583.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1744950981080,1.27267568,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744950981272,1.73627568,1583.4,1583.3,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1744950982080,1.88827568,1583.4,1583.3,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1744950982987,1.88827568,1583.4,1583.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744950982988,3.15147568,1583.4,1583.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744950983284,3.80487568,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744950983785,3.80487568,1583.4,1583.2,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1744950984087,2.99008,1583.3,1583.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744950984277,3.87718,1583.3,1583.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744950984784,1.26336,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950984979,3.73726,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950985173,3.88926,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950988389,3.88926,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950988589,2.6259,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950991526,2.6259,1583.2,1583.1,2.88501568]
["bitfinex-derivatives","ETHF0:USTF0",1744950991993,1.8049,1583.2,1583.1,2.88501568]
["bitfinex-derivatives","ETHF0:USTF0",1744950992192,1.6529,1583.2,1583.1,2.88501568]
["bitfinex-derivatives","ETHF0:USTF0",1744950993191,1.8049,1583.2,1583.1,2.88501568]
["bitfinex-derivatives","ETHF0:USTF0",1744950993385,3.06826,1583.2,1583.1,2.88501568]
["bitfinex-derivatives","ETHF0:USTF0",1744950993581,3.06826,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950993780,1.8049,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950994285,3.06826,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950995893,1.8049,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950996194,1.6529,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950997395,2.91626,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744950997900,1.6529,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950998195,1.8049,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950998595,3.06826,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744950999898,1.8049,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744951000195,3.06826,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744951000710,3.06826,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951002911,3.06826,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744951003111,1.8049,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744951003309,1.8049,1583.2,1583.1,2.94361568]
["bitfinex-derivatives","ETHF0:USTF0",1744951005203,1.6529,1583.2,1583.1,2.94361568]
["bitfinex-derivatives","ETHF0:USTF0",1744951005404,2.97212,1583.3,1583.1,2.94361568]
["bitfinex-derivatives","ETHF0:USTF0",1744951005405,1.27273568,1583.4,1583.1,1.68017568]
["bitfinex-derivatives","ETHF0:USTF0",1744951005610,3.85963568,1583.4,1583.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744951005811,2.59637568,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951006012,2.59637568,1583.4,1583.3,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1744951008118,2.74837568,1583.4,1583.3,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1744951009216,4.01157568,1583.4,1583.3,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1744951010217,3.85957568,1583.4,1583.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744951010417,1.26328,1583.3,1583.2,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1744951010620,2.88458,1583.3,1583.2,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1744951013424,1.26336,1583.2,1583.1,1.27287568]
["bitfinex-derivatives","ETHF0:USTF0",1744951013718,3.80826,1583.2,1583.1,1.27287568]
["bitfinex-derivatives","ETHF0:USTF0",1744951014314,3.96026,1583.2,1583.1,1.27287568]
["bitfinex-derivatives","ETHF0:USTF0",1744951016815,2.6969,1583.2,1583.1,1.27287568]
["bitfinex-derivatives","ETHF0:USTF0",1744951019121,2.6969,1583.2,1583.1,2.98687568]
["bitfinex-derivatives","ETHF0:USTF0",1744951021426,3.96026,1583.2,1583.1,2.98687568]
["bitfinex-derivatives","ETHF0:USTF0",1744951021657,3.96026,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951022226,3.96026,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744951022828,2.6969,1583.2,1583.1,1.27291568]
["bitfinex-derivatives","ETHF0:USTF0",1744951024333,2.6969,1583.2,1583.1,2.98051568]
["bitfinex-derivatives","ETHF0:USTF0",1744951027120,2.5449,1583.2,1583.1,2.98051568]
["bitfinex-derivatives","ETHF0:USTF0",1744951028137,2.6969,1583.2,1583.1,2.98051568]
["bitfinex-derivatives","ETHF0:USTF0",1744951029164,2.5449,1583.2,1583.1,2.98051568]
["bitfinex-derivatives","ETHF0:USTF0",1744951029534,3.80826,1583.2,1583.1,2.98051568]
["bitfinex-derivatives","ETHF0:USTF0",1744951029834,3.80826,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951034140,3.96026,1583.2,1583.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951040648,1.2636,1582.9,1582.8,8.44812585]
["bitfinex-derivatives","ETHF0:USTF0",1744951041150,10.4536,1582.9,1582.8,7.84012585]
["bitfinex-derivatives","ETHF0:USTF0",1744951041340,12.9522,1582.9,1582.8,1.08713585]
["bitfinex-derivatives","ETHF0:USTF0",1744951041654,12.9522,1582.9,1582.8,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744951043064,13.460644,1582.9,1582.8,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744951045064,1.26368,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951045257,6.24208,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951045458,11.24208,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951046164,11.39408,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951052063,7.22958,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951053862,0.152,1582.8,1582.7,6.27323568]
["bitfinex-derivatives","ETHF0:USTF0",1744951054166,8.39199947,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951054656,8.39199947,1583.1,1583.0,6.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951055087,8.39199947,1583.1,1583.0,8.00412]
["bitfinex-derivatives","ETHF0:USTF0",1744951055764,4.47117,1583.2,1583.0,8.00412]
["bitfinex-derivatives","ETHF0:USTF0",1744951055964,4.47117,1583.2,1583.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744951056167,4.62317,1583.2,1583.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744951057562,3.3598,1583.2,1583.1,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1744951058358,3.3598,1583.2,1583.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744951058359,4.62316,1583.2,1583.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744951058767,3.3598,1583.2,1583.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744951059071,4.62316,1583.2,1583.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744951059958,1.26352,1583.0,1582.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744951060164,4.62332,1583.0,1582.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744951060563,6.29092,1583.0,1582.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744951063071,1.2636,1582.9,1582.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744951064264,1.4156,1582.9,1582.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744951065969,3.0361,1582.9,1582.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744951066475,3.8697,1582.9,1582.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744951067770,1.4156,1582.9,1582.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744951070479,1.26368,1582.8,1582.7,1.74767568]
["bitfinex-derivatives","ETHF0:USTF0",1744951070680,4.47148,1582.8,1582.7,1.74767568]
["bitfinex-derivatives","ETHF0:USTF0",1744951070976,8.51048,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951071230,8.66248,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951071377,9.54048,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951072069,8.66248,1582.8,1582.7,0.87417568]
["bitfinex-derivatives","ETHF0:USTF0",1744951072285,8.51048,1582.8,1582.7,0.87417568]
["bitfinex-derivatives","ETHF0:USTF0",1744951073185,8.66248,1582.8,1582.7,0.87417568]
["bitfinex-derivatives","ETHF0:USTF0",1744951073374,8.66248,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951079785,8.66248,1582.8,1582.7,0.83947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951081290,9.49088,1582.8,1582.7,0.83947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951083493,6.28308,1582.8,1582.7,0.83947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951083786,9.49088,1582.8,1582.7,0.83947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951085297,8.66248,1582.8,1582.7,0.83947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951086285,8.66248,1582.8,1582.7,1.62727568]
["bitfinex-derivatives","ETHF0:USTF0",1744951087081,8.66248,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951092494,10.29858,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951095092,10.79916156,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951095721,10.29858,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951095897,18.69057947,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951098715,23.69057947,1582.8,1582.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951099112,23.69057947,1582.8,1582.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744951100004,4.47164,1582.6,1582.5,2.22772568]
["bitfinex-derivatives","ETHF0:USTF0",1744951100209,1.2644,1581.9,1581.8,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744951100413,4.4722,1581.9,1581.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744951100707,4.4722,1581.9,1581.8,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744951100910,4.4722,1581.9,1581.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744951101207,4.6242,1581.9,1581.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744951101414,4.6242,1581.9,1581.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744951102417,1.27381568,1582.0,1581.8,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744951102716,1.27381568,1582.0,1581.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744951105311,1.2644,1581.9,1581.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744951105613,1.2644,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951105614,4.4722,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951106317,6.1475,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951107110,6.2995,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951107507,4.6242,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951108309,3.3598,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951108514,4.6242,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951109218,4.4722,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951110319,4.6242,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951110505,7.1354,1581.9,1581.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744951110708,1.26448,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951111014,6.93278,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951111213,7.08478,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951115218,6.93278,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951116119,7.08478,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951117420,12.08478,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951118016,12.08478,1581.8,1581.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744951118017,1.2648,1581.4,1581.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744951118219,8.5366,1581.4,1581.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744951125020,8.5366,1581.4,1581.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744951125223,9.3743,1581.4,1581.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744951126024,9.3743,1581.4,1581.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744951128017,8.5366,1581.4,1581.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744951129019,5.3288,1581.4,1581.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744951129225,8.5366,1581.4,1581.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744951133028,1.26488,1581.3,1581.2,1.63317568]
["bitfinex-derivatives","ETHF0:USTF0",1744951133419,3.84728,1581.3,1581.2,1.63317568]
["bitfinex-derivatives","ETHF0:USTF0",1744951134819,3.84728,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951136126,3.84728,1581.3,1581.2,0.89927568]
["bitfinex-derivatives","ETHF0:USTF0",1744951136326,1.26488,1581.3,1581.2,0.89927568]
["bitfinex-derivatives","ETHF0:USTF0",1744951137528,2.93348,1581.3,1581.2,0.89927568]
["bitfinex-derivatives","ETHF0:USTF0",1744951137829,2.93348,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951140434,1.26488,1581.3,1581.2,1.73637568]
["bitfinex-derivatives","ETHF0:USTF0",1744951143436,8.53864,1581.4,1581.2,6.73637568]
["bitfinex-derivatives","ETHF0:USTF0",1744951143636,8.53864,1581.4,1581.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744951143836,8.53864,1581.4,1581.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744951144342,4.47248,1581.6,1581.3,8.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744951144546,4.47248,1581.6,1581.4,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744951144837,4.47248,1581.6,1581.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744951146139,4.47248,1581.6,1581.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1744951147140,4.47248,1581.6,1581.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744951147640,3.2078,1581.6,1581.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744951147841,3.2078,1581.6,1581.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1744951148139,3.2078,1581.6,1581.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744951148640,4.47244,1581.6,1581.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744951151343,7.82354,1581.6,1581.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744951152439,1.2648,1581.4,1581.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744951152638,4.4726,1581.4,1581.3,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744951153533,1.26488,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951153738,3.80648,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951153944,4.67398,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951154640,9.67398,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951155147,9.82598,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951156545,4.82598,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951157748,13.21797947,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951159143,13.06597947,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951159547,8.39199947,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951159748,9.65687947,1581.3,1581.2,0.89187568]
["bitfinex-derivatives","ETHF0:USTF0",1744951159952,8.39199947,1581.3,1581.2,0.89187568]
["bitfinex-derivatives","ETHF0:USTF0",1744951160146,9.65687947,1581.3,1581.2,1.04387568]
["bitfinex-derivatives","ETHF0:USTF0",1744951160348,9.65687947,1581.3,1581.2,2.66597568]
["bitfinex-derivatives","ETHF0:USTF0",1744951160551,8.39199947,1581.3,1581.2,2.66597568]
["bitfinex-derivatives","ETHF0:USTF0",1744951160846,8.39199947,1581.3,1581.2,7.66597568]
["bitfinex-derivatives","ETHF0:USTF0",1744951161049,8.39199947,1581.4,1581.2,8.93093568]
["bitfinex-derivatives","ETHF0:USTF0",1744951161249,8.39199947,1581.4,1581.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744951161550,9.65679947,1581.4,1581.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1744951163553,1.2648,1581.4,1581.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1744951164349,1.7615,1581.5,1581.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1744951164350,3.02627,1581.5,1581.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1744951164552,3.02627,1581.5,1581.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744951168455,1.7615,1581.5,1581.2,0.89187568]
["bitfinex-derivatives","ETHF0:USTF0",1744951168654,3.81203,1581.4,1581.2,3.44837568]
["bitfinex-derivatives","ETHF0:USTF0",1744951168855,3.81203,1581.4,1581.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744951169858,2.92543,1581.4,1581.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744951170158,1.26477,1581.5,1581.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744951170862,8.53846,1581.6,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744951171161,8.53846,1581.6,1581.5,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744951171461,4.47246,1581.6,1581.5,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744951173058,6.14726,1581.6,1581.5,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744951177058,2.93946,1581.6,1581.5,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744951177263,6.14726,1581.6,1581.5,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744951178566,7.01616,1581.6,1581.5,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744951179672,7.01616,1581.6,1581.5,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744951179971,1.2648,1581.4,1581.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744951180162,1.2648,1581.4,1581.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744951180662,2.88868,1581.5,1581.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744951180871,2.88868,1581.5,1581.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744951182172,6.09648,1581.5,1581.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744951184065,3.2078,1581.5,1581.4,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744951184771,10.13539947,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744951184772,11.59979947,1581.8,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744951184970,11.59979947,1581.8,1581.4,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744951184971,11.59979947,1581.8,1581.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744951185272,8.39199947,1581.8,1581.7,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1744951186270,8.39199947,1581.8,1581.7,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1744951187278,0.00947568,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744951187476,0.00947568,1582.0,1581.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1744951187678,1.27379568,1582.0,1581.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744951189584,0.00947568,1582.0,1581.9,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744951190378,0.00947568,1582.0,1581.9,7.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744951190778,1.27379568,1582.0,1581.9,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744951190981,0.00947568,1582.0,1581.9,48.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744951192390,0.00947568,1582.0,1581.9,43.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744951198087,0.00947568,1582.0,1581.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744951198292,0.16147568,1582.0,1581.9,43.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744951198592,1.88297568,1582.0,1581.9,43.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744951198891,1.88297568,1582.0,1581.9,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744951199087,2.76847568,1582.0,1581.9,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744951200294,2.61647568,1582.0,1581.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744951200888,3.88079568,1582.0,1581.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744951201082,2.61647568,1582.0,1581.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744951201289,1.26448,1581.8,1581.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744951201992,1.6666,1581.9,1581.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744951202194,2.931,1581.9,1581.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744951202387,1.6666,1581.9,1581.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1744951202697,7.09114568,1582.0,1581.8,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1744951202895,7.09114568,1582.0,1581.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744951203194,8.90974568,1582.0,1581.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744951203594,7.64537568,1582.0,1581.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744951203791,4.23247568,1582.0,1581.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744951203987,5.49679568,1582.0,1581.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744951204189,5.34479568,1582.0,1581.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744951204489,7.04169568,1582.0,1581.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744951204695,2.97069568,1582.0,1581.7,6.10839]
["bitfinex-derivatives","ETHF0:USTF0",1744951204895,0.00947568,1582.0,1581.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744951205193,0.00947568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744951205396,1.27379568,1582.0,1581.8,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744951205587,2.97069568,1582.0,1581.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744951206290,1.70637568,1582.0,1581.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744951206594,0.00947568,1582.0,1581.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744951209697,0.00947568,1582.0,1581.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744951210094,0.00947568,1582.0,1581.9,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744951211502,1.27379568,1582.0,1581.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744951211701,3.04463568,1582.0,1581.8,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744951211994,3.04463568,1582.0,1581.8,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1744951212194,1.7708,1581.9,1581.8,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1744951215501,3.0352,1581.9,1581.8,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1744951215809,3.9134,1581.9,1581.8,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1744951216309,2.649,1581.9,1581.8,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1744951221111,1.27384568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744951221308,2.90644568,1582.0,1581.9,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744951221606,1.64207568,1582.0,1581.9,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744951222112,1.79407568,1582.0,1581.9,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744951223112,1.64207568,1582.0,1581.9,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744951224213,1.64207568,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744951224408,1.26461,1581.7,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744951224604,4.07,1581.6,1581.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744951224809,1.26481,1581.4,1581.2,13.01442853]
["bitfinex-derivatives","ETHF0:USTF0",1744951225216,2.4905,1581.3,1581.2,13.01442853]
["bitfinex-derivatives","ETHF0:USTF0",1744951226109,2.4905,1581.3,1581.2,17.21198795]
["bitfinex-derivatives","ETHF0:USTF0",1744951226315,0.8622,1581.3,1581.2,17.21198795]
["bitfinex-derivatives","ETHF0:USTF0",1744951227115,0.8622,1581.3,1581.2,17.36398795]
["bitfinex-derivatives","ETHF0:USTF0",1744951229319,0.8622,1581.3,1581.2,4.72688568]
["bitfinex-derivatives","ETHF0:USTF0",1744951230615,0.8622,1581.3,1581.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744951230817,0.8622,1581.3,1581.2,1.78507568]
["bitfinex-derivatives","ETHF0:USTF0",1744951231017,2.5875,1581.3,1581.2,1.78507568]
["bitfinex-derivatives","ETHF0:USTF0",1744951231619,3.85238,1581.3,1581.2,1.78507568]
["bitfinex-derivatives","ETHF0:USTF0",1744951231918,2.5875,1581.3,1581.2,3.05003568]
["bitfinex-derivatives","ETHF0:USTF0",1744951232128,4.0293,1581.5,1581.2,1.78507568]
["bitfinex-derivatives","ETHF0:USTF0",1744951232419,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951232612,4.47252,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951232814,4.47252,1581.5,1581.3,2.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744951233016,6.24752,1581.5,1581.3,2.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744951233216,6.24752,1581.5,1581.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744951234426,3.2078,1581.5,1581.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744951235022,4.47252,1581.5,1581.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744951235414,6.10572,1581.5,1581.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744951236224,6.10572,1581.5,1581.4,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744951236426,6.10572,1581.5,1581.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744951237130,4.841,1581.5,1581.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744951238126,4.841,1581.5,1581.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744951238627,6.10572,1581.5,1581.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744951239323,1.26481,1581.4,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951239622,3.89201,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744951242731,3.89201,1581.4,1581.2,2.93018568]
["bitfinex-derivatives","ETHF0:USTF0",1744951242923,0.8041,1581.3,1581.2,2.93018568]
["bitfinex-derivatives","ETHF0:USTF0",1744951244129,0.8041,1581.3,1581.2,3.08218568]
["bitfinex-derivatives","ETHF0:USTF0",1744951247027,2.6272,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744951247225,4.061,1581.8,1581.3,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744951247430,1.2646,1581.7,1581.5,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744951247631,2.9811,1581.7,1581.5,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1744951247836,2.9811,1581.7,1581.6,3.04804]
["bitfinex-derivatives","ETHF0:USTF0",1744951248130,2.9811,1581.7,1581.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744951250229,2.9811,1581.7,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744951250430,1.6319,1581.6,1581.5,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1744951250634,1.6319,1581.6,1581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744951251032,1.6319,1581.6,1581.5,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1744951251233,1.6319,1581.6,1581.5,3.17382]
["bitfinex-derivatives","ETHF0:USTF0",1744951253533,4.47237,1581.7,1581.5,3.17382]
["bitfinex-derivatives","ETHF0:USTF0",1744951253732,4.47237,1581.7,1581.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744951253933,6.15727,1581.7,1581.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744951255538,1.26464,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951255741,2.89514,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951256143,2.89514,1581.6,1581.4,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744951256342,2.5178,1581.5,1581.4,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744951257342,3.78252,1581.5,1581.4,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744951258236,2.5178,1581.5,1581.4,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744951259138,3.78252,1581.5,1581.4,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744951260144,3.78252,1581.5,1581.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744951261043,1.2648,1581.4,1581.3,9.39732]
["bitfinex-derivatives","ETHF0:USTF0",1744951261344,2.5178,1581.5,1581.3,11.10232]
["bitfinex-derivatives","ETHF0:USTF0",1744951261543,3.78256,1581.5,1581.3,11.10232]
["bitfinex-derivatives","ETHF0:USTF0",1744951262043,3.78256,1581.5,1581.3,7.89452]
["bitfinex-derivatives","ETHF0:USTF0",1744951262745,3.78256,1581.5,1581.3,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1744951263643,3.78256,1581.5,1581.3,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1744951263844,2.5178,1581.5,1581.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1744951264148,2.5178,1581.5,1581.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1744951266151,2.5178,1581.5,1581.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1744951266749,2.5178,1581.5,1581.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744951266750,3.78252,1581.5,1581.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744951266945,2.5178,1581.5,1581.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744951267148,2.5178,1581.5,1581.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1744951267349,2.5178,1581.5,1581.4,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744951268146,2.5178,1581.5,1581.4,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744951268551,2.5178,1581.5,1581.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744951269253,4.4725,1581.6,1581.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744951269456,3.2078,1581.6,1581.5,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1744951269845,3.8121,1581.7,1581.5,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1744951270151,3.8121,1581.7,1581.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1744951270852,12.20409947,1581.7,1581.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1744951272650,1.26472,1581.5,1581.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744951272856,1.26472,1581.5,1581.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744951273357,2.13332,1581.5,1581.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744951277662,3.84852,1581.5,1581.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744951279161,4.68622,1581.5,1581.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744951280759,12.4705,1581.5,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951280968,1.26488,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951281370,2.14488,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951282272,2.14488,1581.3,1581.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744951282870,5.35268,1581.3,1581.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744951283272,5.35268,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951285369,10.35268,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951285967,11.96718,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951287977,6.96718,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951289168,15.35917947,1581.3,1581.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951292271,3.1629,1581.0,1580.4,9.70081785]
["bitfinex-derivatives","ETHF0:USTF0",1744951292477,1.26536,1580.7,1580.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744951293480,2.96996,1580.7,1580.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744951293666,1.7046,1580.7,1580.5,0.98537568]
["bitfinex-derivatives","ETHF0:USTF0",1744951293873,3.84874,1580.6,1580.5,0.98537568]
["bitfinex-derivatives","ETHF0:USTF0",1744951296086,2.14414,1580.6,1580.5,0.98537568]
["bitfinex-derivatives","ETHF0:USTF0",1744951296280,3.21727568,1580.8,1580.5,3.88707568]
["bitfinex-derivatives","ETHF0:USTF0",1744951296481,1.26537,1580.7,1580.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744951296681,1.26537,1580.7,1580.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744951297882,2.92227,1580.7,1580.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744951299477,1.26537,1580.7,1580.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744951304889,1.27482568,1580.8,1580.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744951305082,1.27482568,1580.8,1580.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744951306090,0.00947568,1580.8,1580.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744951306289,0.00947568,1580.8,1580.7,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744951306682,0.00947568,1580.8,1580.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744951306990,1.27475568,1580.8,1580.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744951307197,1.27475568,1580.8,1580.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744951308384,4.48255568,1580.8,1580.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744951309186,4.48255568,1580.8,1580.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744951309588,1.27475568,1580.8,1580.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744951310093,1.27475568,1580.8,1580.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744951315196,4.48255568,1580.8,1580.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744951315795,0.00947568,1580.8,1580.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744951316294,0.00947568,1580.8,1580.7,3.13996]
["bitfinex-derivatives","ETHF0:USTF0",1744951316596,4.47278,1581.2,1581.0,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1744951316788,4.47278,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951317796,3.2078,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951318496,3.2078,1581.2,1581.1,4.71424]
["bitfinex-derivatives","ETHF0:USTF0",1744951318798,4.47276,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951320198,3.2078,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951320396,3.2078,1581.2,1581.1,4.71424]
["bitfinex-derivatives","ETHF0:USTF0",1744951320596,4.47276,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951320897,3.2078,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951321900,4.47276,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951323603,3.2078,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951324405,4.47276,1581.2,1581.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744951325206,4.47276,1581.2,1581.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744951325501,1.26504,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951325803,4.77664,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951326102,1.26519,1581.0,1580.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744951326304,6.18989,1581.0,1580.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744951327203,1.2652,1580.9,1580.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744951327703,6.18988,1581.0,1580.8,4.60466]
["bitfinex-derivatives","ETHF0:USTF0",1744951327896,6.18988,1581.0,1580.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744951328305,6.18988,1581.0,1580.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1744951329305,4.47298,1581.0,1580.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1744951329798,4.47298,1581.0,1580.9,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744951330005,4.47298,1581.0,1580.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1744951331904,1.26518,1581.0,1580.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1744951332100,4.4728,1581.2,1580.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744951332405,1.26508,1581.1,1580.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744951332697,1.26508,1581.1,1580.9,2.96114]
["bitfinex-derivatives","ETHF0:USTF0",1744951332903,1.26508,1581.1,1581.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744951333108,1.26508,1581.1,1581.0,3.11642]
["bitfinex-derivatives","ETHF0:USTF0",1744951333803,2.89858,1581.1,1581.0,3.11642]
["bitfinex-derivatives","ETHF0:USTF0",1744951335206,2.89858,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951335405,3.78618,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951336207,1.26516,1581.0,1580.8,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1744951336409,6.96656,1581.0,1580.8,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1744951336705,3.75876,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744951337004,3.75876,1581.0,1580.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744951337206,3.75876,1581.0,1580.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744951337607,2.4936,1581.0,1580.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744951339111,2.1527,1581.1,1580.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744951339408,4.6239,1581.1,1581.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744951340107,4.6239,1581.1,1581.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744951341011,4.6239,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951341311,1.26512,1581.0,1580.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744951341501,2.94712,1581.0,1580.9,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744951342114,2.94712,1581.0,1580.9,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744951343405,1.26512,1581.0,1580.9,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744951343612,11.0271,1581.2,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744951343918,11.0271,1581.2,1581.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744951344303,9.3451,1581.2,1581.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744951344503,9.3451,1581.2,1581.1,3.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744951344900,9.3451,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951346413,5.2831,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951346816,6.9198,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951351919,3.712,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951352118,6.9198,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951353120,5.6548,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951353619,6.91976,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951354522,6.91976,1581.2,1581.1,3.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744951355422,3.71196,1581.2,1581.1,3.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744951355722,3.71196,1581.2,1581.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744951355921,2.447,1581.2,1581.1,3.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744951356117,4.48219568,1581.3,1581.1,3.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744951356322,4.48219568,1581.3,1581.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744951356621,4.48219568,1581.3,1581.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744951356823,7.00649568,1581.3,1581.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744951357914,4.48219568,1581.3,1581.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744951358420,4.48219568,1581.3,1581.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744951359214,6.15799568,1581.3,1581.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744951359721,6.15799568,1581.3,1581.2,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744951359915,6.15799568,1581.3,1581.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744951360121,6.15799568,1581.3,1581.2,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744951360625,4.89307568,1581.3,1581.2,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744951361730,6.15795568,1581.3,1581.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744951362120,6.15795568,1581.3,1581.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744951363028,6.15795568,1581.3,1581.1,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1744951363231,2.5998,1581.2,1581.1,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1744951364031,2.5998,1581.2,1581.1,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1744951369130,4.48221568,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744951369336,3.21727568,1581.3,1581.2,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744951370939,4.48215568,1581.3,1581.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744951371139,6.24835568,1581.3,1581.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744951373338,3.04055568,1581.3,1581.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744951373540,6.24835568,1581.3,1581.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744951376741,3.04055568,1581.3,1581.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744951376944,6.24835568,1581.3,1581.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744951385843,4.98347568,1581.3,1581.1,2.94388]
["bitfinex-derivatives","ETHF0:USTF0",1744951386048,1.26512,1581.0,1580.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744951386247,1.26512,1581.0,1580.9,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744951387350,2.15672,1581.0,1580.9,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744951388448,1.6598,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744951388651,11.44116583,1581.2,1581.0,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1744951388852,10.17614583,1581.2,1581.0,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1744951389050,13.07097583,1581.2,1581.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744951390050,4.65413,1581.2,1581.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744951392048,3.78643,1581.2,1581.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744951392448,2.89483,1581.2,1581.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744951394543,1.26503,1581.2,1581.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744951394746,12.44292151,1581.3,1581.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744951395048,10.50000151,1581.3,1581.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744951395348,12.27440151,1581.3,1581.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744951395752,3.85755568,1581.3,1581.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744951397452,7.06535568,1581.3,1581.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744951400749,4.48215568,1581.3,1581.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744951400957,4.48215568,1581.3,1581.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744951401852,3.21727568,1581.3,1581.2,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1744951402060,0.00947568,1581.3,1581.2,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1744951402254,0.00947568,1581.3,1581.2,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1744951403455,8.42042157,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744951403758,8.42042157,1581.4,1581.3,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1744951403957,8.42042157,1581.4,1581.3,7.88938]
["bitfinex-derivatives","ETHF0:USTF0",1744951405760,0.00947568,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951405953,0.00947568,1581.5,1581.4,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744951406154,0.00947568,1581.5,1581.4,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744951406360,0.00947568,1581.5,1581.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744951410068,0.00947568,1581.5,1581.4,11.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744951411164,3.2078,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744951411662,3.2078,1581.9,1581.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744951411663,12.19319157,1582.1,1581.9,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1744951412056,10.92892157,1582.1,1582.0,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744951412262,8.42042157,1582.1,1582.0,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744951412859,10.06412157,1582.1,1582.0,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744951414671,11.32836157,1582.1,1582.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744951415770,11.32836157,1582.1,1582.0,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744951415972,2.90794,1582.1,1582.0,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1744951416266,2.90794,1582.1,1582.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744951416471,1.2644,1581.9,1581.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744951416669,2.639,1581.8,1581.7,5.30951]
["bitfinex-derivatives","ETHF0:USTF0",1744951416872,3.2078,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744951417169,7.1112,1581.9,1581.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744951417678,1.26448,1581.8,1581.6,2.97252]
["bitfinex-derivatives","ETHF0:USTF0",1744951417870,1.7271,1581.7,1581.6,2.97252]
["bitfinex-derivatives","ETHF0:USTF0",1744951418066,1.7271,1581.7,1581.6,4.60972]
["bitfinex-derivatives","ETHF0:USTF0",1744951420373,2.99166,1581.7,1581.5,49.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744951420672,1.632,1581.6,1581.5,49.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744951420875,3.4031,1581.6,1581.5,10.18087]
["bitfinex-derivatives","ETHF0:USTF0",1744951425977,3.2078,1581.9,1581.5,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744951425978,4.47226,1581.9,1581.5,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744951426175,2.5927,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951427476,2.5927,1581.8,1581.7,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1744951429483,2.5927,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951431087,3.85718,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951431776,2.5927,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951432988,3.85718,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951434892,2.5927,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951436701,3.85718,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951438704,2.5927,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951439906,3.85718,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951440101,2.5927,1581.8,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744951440496,2.5927,1581.8,1581.7,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1744951441310,3.85718,1581.8,1581.7,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1744951443101,3.85718,1581.8,1581.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744951444302,2.5927,1581.8,1581.3,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744951444499,1.26472,1581.5,1581.4,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1744951445201,4.7763,1581.6,1581.4,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1744951445397,1.2648,1581.4,1581.3,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744951445609,1.2648,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951445800,1.2648,1581.4,1581.3,1.27435568]
["bitfinex-derivatives","ETHF0:USTF0",1744951445999,3.04648,1581.5,1581.3,1.27435568]
["bitfinex-derivatives","ETHF0:USTF0",1744951446199,3.04648,1581.5,1581.3,3.05315568]
["bitfinex-derivatives","ETHF0:USTF0",1744951446505,3.04648,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951446705,3.04648,1581.5,1581.4,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744951447706,1.7817,1581.5,1581.4,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744951448606,1.7299,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744951448809,1.7299,1581.6,1581.5,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1744951449009,0.8486,1581.6,1581.5,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1744951449210,4.8372,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744951449508,1.6294,1581.7,1581.6,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1744951450309,2.89396,1581.7,1581.6,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1744951450812,2.89396,1581.7,1581.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744951451011,2.89396,1581.7,1581.6,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1744951451309,2.89396,1581.7,1581.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744951452313,6.10176,1581.7,1581.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744951452505,2.89396,1581.7,1581.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744951453011,6.10176,1581.7,1581.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744951453816,1.2648,1581.4,1581.3,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744951454009,1.2648,1581.4,1581.3,4.87167568]
["bitfinex-derivatives","ETHF0:USTF0",1744951454514,1.2648,1581.4,1581.3,1.66387568]
["bitfinex-derivatives","ETHF0:USTF0",1744951454905,3.7543,1581.4,1581.3,1.66387568]
["bitfinex-derivatives","ETHF0:USTF0",1744951456615,2.4895,1581.4,1581.3,2.92875568]
["bitfinex-derivatives","ETHF0:USTF0",1744951456819,4.0744,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951457118,4.47253,1581.5,1581.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744951457327,7.83431,1581.6,1581.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1744951457617,1.26472,1581.5,1581.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744951458418,1.26472,1581.5,1581.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1744951458719,1.26472,1581.5,1581.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744951459222,1.41672,1581.5,1581.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744951460021,3.19332,1581.5,1581.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744951460215,3.19332,1581.5,1581.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744951460413,1.2648,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951460719,4.7649,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951461015,4.7649,1581.4,1581.3,1.69127568]
["bitfinex-derivatives","ETHF0:USTF0",1744951461215,4.9169,1581.4,1581.3,1.69127568]
["bitfinex-derivatives","ETHF0:USTF0",1744951464723,4.9169,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951464924,4.9169,1581.4,1581.3,1.79167568]
["bitfinex-derivatives","ETHF0:USTF0",1744951469527,4.9169,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951469723,1.26504,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744951469924,1.26504,1581.1,1581.0,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744951470322,1.41704,1581.1,1581.0,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744951470523,1.26512,1581.0,1580.7,22.28366335]
["bitfinex-derivatives","ETHF0:USTF0",1744951470726,3.77929568,1581.0,1580.8,6.18296]
["bitfinex-derivatives","ETHF0:USTF0",1744951471028,0.8145,1580.9,1580.8,46.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744951471229,0.9665,1580.9,1580.8,46.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744951471528,2.591,1580.9,1580.8,6.18296]
["bitfinex-derivatives","ETHF0:USTF0",1744951472824,2.591,1580.9,1580.8,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744951472825,3.8562,1580.9,1580.8,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744951477131,3.8562,1580.9,1580.8,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744951477330,2.591,1580.9,1580.8,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744951477531,0.9665,1580.9,1580.8,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744951478030,2.2317,1580.9,1580.8,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744951478939,2.2317,1580.9,1580.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744951479232,2.2317,1580.9,1580.8,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744951479432,2.2317,1580.9,1580.8,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744951479832,0.9665,1580.9,1580.8,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744951480030,2.2317,1580.9,1580.8,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744951480433,0.152,1580.9,1580.8,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1744951486235,2.15033,1581.3,1580.8,9.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744951486429,1.26493,1581.3,1580.9,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744951486628,1.26493,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744951486825,1.26493,1581.3,1581.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744951487237,1.41693,1581.3,1581.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744951487834,1.41693,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951488035,0.152,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951488436,1.41688,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951488740,0.152,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951489439,1.41688,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951489644,1.41688,1581.3,1581.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744951490439,3.05968,1581.3,1581.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744951490744,3.05968,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951491438,3.05968,1581.3,1581.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744951491640,3.05968,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951492440,1.7948,1581.3,1581.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744951493342,3.05968,1581.3,1581.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744951493541,1.26496,1581.2,1581.1,42.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744951493743,7.01546,1581.2,1581.1,44.57162]
["bitfinex-derivatives","ETHF0:USTF0",1744951493938,7.01546,1581.2,1581.1,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1744951494139,7.16746,1581.2,1581.1,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1744951494638,7.16746,1581.2,1581.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1744951496048,3.95966,1581.2,1581.1,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1744951496249,0.152,1581.2,1581.1,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1744951497140,2.5008,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744951497340,3.76568,1581.3,1581.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744951498648,3.76568,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951499249,3.76568,1581.3,1581.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744951500150,3.76568,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951500350,2.5008,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951500847,3.76568,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951501651,2.5008,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951502653,3.76568,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951502853,3.76568,1581.3,1581.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744951506957,5.7086,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951507556,6.97348,1581.3,1581.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744951510653,6.97348,1581.3,1581.2,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744951511565,6.97348,1581.3,1581.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744951512861,1.26496,1581.2,1581.0,42.90097]
["bitfinex-derivatives","ETHF0:USTF0",1744951513059,3.85146,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744951513263,2.5865,1581.2,1581.1,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744951514965,3.85146,1581.2,1581.1,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744951515463,3.85146,1581.2,1581.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744951515865,3.85146,1581.2,1581.1,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744951520969,3.85146,1581.2,1581.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744951521665,3.85146,1581.2,1581.1,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744951521866,4.47275,1581.3,1581.1,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1744951522065,4.47275,1581.3,1581.2,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744951522458,6.18335,1581.3,1581.2,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744951522969,4.9184,1581.3,1581.2,3.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744951523268,8.38040054,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744951523456,8.38040054,1581.4,1581.3,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1744951527975,0.00947568,1581.4,1581.3,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1744951531077,0.00947568,1581.4,1581.3,7.07118]
["bitfinex-derivatives","ETHF0:USTF0",1744951535182,1.27427568,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744951535382,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951535880,2.95298,1581.3,1581.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744951536185,2.95298,1581.3,1581.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744951536985,2.95298,1581.3,1581.2,2.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744951537687,1.6881,1581.3,1581.2,2.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744951538083,2.95298,1581.3,1581.2,2.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744951538591,2.95298,1581.3,1581.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744951538993,1.6881,1581.3,1581.2,2.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744951540389,0.85207568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744951540590,0.00947568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951548196,1.27427568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951548394,2.94757568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951548894,1.68277568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951549893,2.94757568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951550299,1.68277568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951560701,0.00947568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951564211,1.27427568,1581.4,1581.3,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744951564508,2.16127568,1581.4,1581.3,2.93018]
["bitfinex-derivatives","ETHF0:USTF0",1744951564706,3.77627568,1581.4,1581.3,2.93018]
["bitfinex-derivatives","ETHF0:USTF0",1744951566009,2.51147568,1581.4,1581.3,2.93018]
["bitfinex-derivatives","ETHF0:USTF0",1744951566413,3.77627568,1581.4,1581.3,2.93018]
["bitfinex-derivatives","ETHF0:USTF0",1744951566599,3.77627568,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744951566812,3.77633568,1581.4,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744951567003,2.6015,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744951567206,2.6015,1581.3,1581.2,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1744951567405,3.86638,1581.3,1581.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744951567613,3.86638,1581.3,1581.0,8.55934934]
["bitfinex-derivatives","ETHF0:USTF0",1744951567614,1.26504,1581.1,1581.0,8.55934934]
["bitfinex-derivatives","ETHF0:USTF0",1744951567813,4.47284,1581.1,1581.0,8.55934934]
["bitfinex-derivatives","ETHF0:USTF0",1744951568112,9.47284,1581.1,1581.0,8.40734934]
["bitfinex-derivatives","ETHF0:USTF0",1744951568301,11.20184,1581.1,1581.0,8.40734934]
["bitfinex-derivatives","ETHF0:USTF0",1744951570119,11.20184,1581.1,1580.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951570120,1.26527,1580.9,1580.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951570312,5.7085,1580.8,1580.7,1.27483568]
["bitfinex-derivatives","ETHF0:USTF0",1744951570508,5.7085,1580.8,1580.7,42.07483568]
["bitfinex-derivatives","ETHF0:USTF0",1744951570812,6.97378,1580.8,1580.7,40.80947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951571114,6.97378,1580.8,1580.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951573310,1.26544,1580.6,1580.5,8.40734934]
["bitfinex-derivatives","ETHF0:USTF0",1744951573516,4.47324,1580.6,1580.5,8.40734934]
["bitfinex-derivatives","ETHF0:USTF0",1744951574013,1.26552,1580.5,1580.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744951574220,2.534,1580.5,1580.4,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744951574611,0.00947568,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744951574812,0.00947568,1580.6,1580.5,3.03972]
["bitfinex-derivatives","ETHF0:USTF0",1744951575319,0.00947568,1580.6,1580.5,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744951580027,0.00947568,1580.6,1580.5,7.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744951586341,3.86271568,1580.6,1580.5,7.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744951586543,2.59727568,1580.6,1580.5,7.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744951586840,3.86271568,1580.6,1580.5,7.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744951587237,2.59727568,1580.6,1580.5,7.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744951587437,3.86271568,1580.6,1580.5,7.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744951589336,3.86271568,1580.6,1580.5,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744951590048,3.86271568,1580.6,1580.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744951590345,3.86271568,1580.6,1580.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951591244,3.86271568,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744951591445,3.86271568,1580.6,1580.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744951591847,0.00947568,1580.6,1580.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744951592246,0.00947568,1580.6,1580.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744951592448,3.04641568,1580.6,1580.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744951594652,3.04641568,1580.6,1580.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744951594839,3.89211568,1580.6,1580.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744951595652,7.09991568,1580.6,1580.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744951596751,7.09991568,1580.6,1580.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744951597456,7.09991568,1580.6,1580.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744951599249,7.09991568,1580.6,1580.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744951599452,3.21727568,1580.6,1580.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744951599655,0.00947568,1580.6,1580.5,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744951608459,1.26518,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744951608759,6.5045,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744951609162,5.6531,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744951609557,4.0473,1581.1,1581.0,2.96412]
["bitfinex-derivatives","ETHF0:USTF0",1744951610060,4.0473,1581.1,1581.0,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1744951610262,3.2078,1581.1,1581.0,3.11612]
["bitfinex-derivatives","ETHF0:USTF0",1744951612361,3.2078,1581.1,1581.0,4.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744951613666,4.47284,1581.1,1581.0,4.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744951613868,11.25314,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744951614170,1.2652,1581.0,1580.8,4.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744951614464,3.9359,1581.0,1580.8,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744951615167,2.6707,1581.0,1580.9,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744951615571,2.6707,1581.0,1580.9,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744951616170,2.6707,1581.0,1580.9,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744951616665,3.93582,1581.0,1580.9,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744951616970,3.93582,1581.0,1580.9,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744951617170,3.93582,1581.0,1580.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744951617569,1.2652,1580.9,1580.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744951617769,2.9733,1580.9,1580.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744951618170,2.9733,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744951619369,2.9733,1580.9,1580.8,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744951619570,1.7081,1580.9,1580.8,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744951620072,2.9733,1580.9,1580.8,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1744951621774,1.7081,1580.9,1580.6,6.19497]
["bitfinex-derivatives","ETHF0:USTF0",1744951621972,1.26536,1580.7,1580.6,12.01747]
["bitfinex-derivatives","ETHF0:USTF0",1744951622274,1.26536,1580.7,1580.6,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744951622573,3.82046,1580.7,1580.6,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1744951622770,3.82046,1580.7,1580.6,7.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744951623574,3.82046,1580.7,1580.6,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744951623767,3.82046,1580.7,1580.6,7.11354]
["bitfinex-derivatives","ETHF0:USTF0",1744951624273,3.82046,1580.7,1580.6,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744951624471,3.82046,1580.7,1580.6,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744951624667,3.82046,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744951624867,2.5551,1580.7,1580.4,6.16165]
["bitfinex-derivatives","ETHF0:USTF0",1744951625068,1.7803,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744951625275,3.04574,1580.6,1580.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744951625876,3.04574,1580.6,1580.5,2.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744951626177,3.04574,1580.6,1580.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1744951626977,3.04574,1580.6,1580.5,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1744951627478,2.09931,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744951627682,2.09931,1580.7,1580.6,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1744951627878,3.74631,1580.7,1580.6,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1744951628280,3.74631,1580.7,1580.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744951630076,3.74631,1580.7,1580.6,3.84124]
["bitfinex-derivatives","ETHF0:USTF0",1744951632172,3.74631,1580.7,1580.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744951635778,3.74631,1580.7,1580.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1744951635979,1.26544,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744951636178,2.91494,1580.6,1580.5,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1744951636684,2.91494,1580.6,1580.5,3.07396]
["bitfinex-derivatives","ETHF0:USTF0",1744951637986,2.91494,1580.6,1580.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744951638282,2.91494,1580.6,1580.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744951639179,2.91494,1580.6,1580.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744951639686,2.91494,1580.6,1580.5,3.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744951640488,1.6495,1580.6,1580.5,3.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744951640682,2.09932,1580.7,1580.5,3.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744951640885,3.80072,1580.7,1580.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744951641287,1.26542,1580.7,1580.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1744951641489,9.39154,1580.8,1580.6,3.77339]
["bitfinex-derivatives","ETHF0:USTF0",1744951641682,1.26536,1580.7,1580.6,3.77339]
["bitfinex-derivatives","ETHF0:USTF0",1744951641878,0.815,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744951642084,17.32512486,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744951642387,19.40530486,1581.0,1580.7,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744951642580,12.15250486,1581.0,1580.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744951642781,8.37092486,1581.0,1580.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744951643786,2.11059,1581.1,1580.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744951643993,2.11059,1581.1,1581.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744951646195,3.77589,1581.1,1581.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744951648187,3.77589,1581.1,1581.0,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1744951648388,2.5108,1581.1,1581.0,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1744951649491,1.6653,1581.1,1581.0,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1744951650397,2.93034,1581.1,1581.0,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1744951650895,2.93034,1581.1,1581.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744951658293,2.93034,1581.1,1581.0,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1744951660803,2.93034,1581.1,1581.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744951661305,3.80924,1581.1,1581.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744951662812,3.80924,1581.1,1581.0,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1744951663101,0.00947568,1581.2,1581.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744951663408,0.00947568,1581.2,1581.1,10.25134]
["bitfinex-derivatives","ETHF0:USTF0",1744951663608,8.37092486,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951663807,8.37092486,1581.5,1581.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744951664208,8.37092486,1581.5,1581.4,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744951664505,8.37092486,1581.5,1581.4,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744951664712,8.38040054,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744951665007,8.38040054,1581.6,1581.5,2.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744951665612,8.38040054,1581.6,1581.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744951665805,10.01160054,1581.6,1581.3,7.26027568]
["bitfinex-derivatives","ETHF0:USTF0",1744951666005,4.57818,1581.5,1581.3,8.52514568]
["bitfinex-derivatives","ETHF0:USTF0",1744951666310,1.6312,1581.4,1581.3,6.19654568]
["bitfinex-derivatives","ETHF0:USTF0",1744951667502,2.896,1581.4,1581.3,4.93167568]
["bitfinex-derivatives","ETHF0:USTF0",1744951667806,1.6312,1581.4,1581.3,6.19655568]
["bitfinex-derivatives","ETHF0:USTF0",1744951668912,1.27416568,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951669107,1.27416568,1581.6,1581.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744951669602,3.03736568,1581.6,1581.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744951669902,0.00947568,1581.6,1581.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744951670101,0.00947568,1581.6,1581.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744951670598,0.00947568,1581.6,1581.5,4.64352]
["bitfinex-derivatives","ETHF0:USTF0",1744951676115,0.00947568,1581.6,1581.5,4.79552]
["bitfinex-derivatives","ETHF0:USTF0",1744951679218,0.00947568,1581.6,1581.5,4.64352]
["bitfinex-derivatives","ETHF0:USTF0",1744951682513,1.68397568,1581.6,1581.5,4.64352]
["bitfinex-derivatives","ETHF0:USTF0",1744951683425,2.94861568,1581.6,1581.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744951683723,1.2648,1581.4,1581.3,3.21727568]
["bitfinex-derivatives","ETHF0:USTF0",1744951683923,2.93928,1581.5,1581.3,4.48215568]
["bitfinex-derivatives","ETHF0:USTF0",1744951684225,1.6745,1581.4,1581.3,6.23395568]
["bitfinex-derivatives","ETHF0:USTF0",1744951687919,2.9393,1581.4,1581.3,6.23395568]
["bitfinex-derivatives","ETHF0:USTF0",1744951688121,2.9393,1581.4,1581.3,4.96907568]
["bitfinex-derivatives","ETHF0:USTF0",1744951688319,2.9393,1581.4,1581.3,6.23395568]
["bitfinex-derivatives","ETHF0:USTF0",1744951688731,2.9393,1581.4,1581.3,4.96907568]
["bitfinex-derivatives","ETHF0:USTF0",1744951689314,2.9393,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951689622,6.1471,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951699240,6.2991,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951702639,6.2991,1581.4,1581.3,1.66527568]
["bitfinex-derivatives","ETHF0:USTF0",1744951703139,6.1471,1581.4,1581.3,1.66527568]
["bitfinex-derivatives","ETHF0:USTF0",1744951704436,4.4726,1581.4,1581.3,3.78685568]
["bitfinex-derivatives","ETHF0:USTF0",1744951704638,16.89486054,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744951704943,9.64506054,1581.6,1581.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744951705439,14.48666054,1581.6,1581.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744951706146,13.22200054,1581.6,1581.3,2.13104568]
["bitfinex-derivatives","ETHF0:USTF0",1744951706346,2.89854,1581.5,1581.3,3.75584568]
["bitfinex-derivatives","ETHF0:USTF0",1744951706645,2.89854,1581.5,1581.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744951707146,1.2648,1581.4,1581.3,0.86617568]
["bitfinex-derivatives","ETHF0:USTF0",1744951707639,1.2648,1581.4,1581.3,2.52587568]
["bitfinex-derivatives","ETHF0:USTF0",1744951710148,2.0784,1581.4,1581.3,2.52587568]
["bitfinex-derivatives","ETHF0:USTF0",1744951711744,5.2862,1581.4,1581.3,1.66917568]
["bitfinex-derivatives","ETHF0:USTF0",1744951712445,6.1658,1581.4,1581.3,1.66917568]
["bitfinex-derivatives","ETHF0:USTF0",1744951713947,7.9189,1581.4,1581.3,1.66917568]
["bitfinex-derivatives","ETHF0:USTF0",1744951715654,4.4726,1581.4,1581.3,1.66917568]
["bitfinex-derivatives","ETHF0:USTF0",1744951718644,6.1244,1581.4,1581.3,1.66917568]
["bitfinex-derivatives","ETHF0:USTF0",1744951718849,6.1244,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951719347,6.2764,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951720249,6.1244,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951722353,6.1244,1581.4,1581.3,1.73417568]
["bitfinex-derivatives","ETHF0:USTF0",1744951725552,3.2078,1581.4,1581.3,1.73417568]
["bitfinex-derivatives","ETHF0:USTF0",1744951725856,8.38040054,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744951726253,8.38040054,1581.6,1581.5,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744951727056,9.64504054,1581.6,1581.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744951728054,8.38040054,1581.6,1581.5,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744951729457,0.00947568,1581.6,1581.5,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744951743168,1.27411568,1581.6,1581.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744951744765,0.00947568,1581.6,1581.5,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744951745063,8.37092486,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744951745269,8.37092486,1582.0,1581.9,8.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744951745463,8.37092486,1582.0,1581.9,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744951745876,8.37092486,1582.0,1581.9,15.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744951748473,8.37092486,1582.0,1581.9,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744951749474,10.46365607,1582.1,1581.9,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744951749475,3.7859,1582.3,1582.1,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744951749874,3.2078,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744951750073,5.29531,1582.4,1582.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744951750268,5.29531,1582.4,1582.2,2.95397568]
["bitfinex-derivatives","ETHF0:USTF0",1744951750269,5.9638,1582.4,1582.2,2.95397568]
["bitfinex-derivatives","ETHF0:USTF0",1744951750470,5.9638,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1744951751066,7.2278,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744951751279,1.26408,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951751478,1.7805,1582.3,1582.2,1.27363568]
["bitfinex-derivatives","ETHF0:USTF0",1744951751678,1.7805,1582.3,1582.2,2.95403568]
["bitfinex-derivatives","ETHF0:USTF0",1744951752179,1.9325,1582.3,1582.2,2.95403568]
["bitfinex-derivatives","ETHF0:USTF0",1744951752773,0.152,1582.3,1582.2,2.95403568]
["bitfinex-derivatives","ETHF0:USTF0",1744951753280,5.7024,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744951753579,5.7024,1582.4,1582.3,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744951754179,5.8544,1582.4,1582.3,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744951754573,5.8544,1582.4,1582.3,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1744951755181,5.7024,1582.4,1582.3,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1744951755677,2.4946,1582.4,1582.3,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1744951755882,5.7024,1582.4,1582.3,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1744951756382,0.8216,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744951756576,0.8216,1582.5,1582.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744951756979,1.728,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744951757177,5.0878,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951757777,3.3598,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951757977,0.152,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951766388,1.8971,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951767193,1.8971,1582.6,1582.5,43.77952]
["bitfinex-derivatives","ETHF0:USTF0",1744951769089,3.16094,1582.6,1582.5,43.77952]
["bitfinex-derivatives","ETHF0:USTF0",1744951769288,3.16094,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951769496,3.98914,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951769798,2.7253,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951770198,3.98914,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951770799,2.7253,1582.6,1582.5,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744951772699,3.98914,1582.6,1582.4,42.06394]
["bitfinex-derivatives","ETHF0:USTF0",1744951772906,2.4335,1582.5,1582.4,42.06394]
["bitfinex-derivatives","ETHF0:USTF0",1744951773203,2.5855,1582.5,1582.4,42.06394]
["bitfinex-derivatives","ETHF0:USTF0",1744951773700,2.5855,1582.5,1582.4,43.81304]
["bitfinex-derivatives","ETHF0:USTF0",1744951775106,0.152,1582.5,1582.4,43.81304]
["bitfinex-derivatives","ETHF0:USTF0",1744951777204,3.2078,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744951777401,11.52951486,1583.2,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744951777402,1.26349,1583.1,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744951777701,3.03739,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951777905,3.88794,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951778103,4.03994,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951778305,2.7765,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951778502,2.7765,1583.1,1582.8,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744951778707,2.7765,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951778901,5.9843,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951779108,0.152,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744951779406,0.152,1583.1,1583.0,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744951779607,3.3598,1583.1,1583.0,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744951779806,3.3598,1583.1,1583.0,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1744951781714,8.37092486,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744951781908,0.8506,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744951782297,1.0026,1583.3,1583.2,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1744951785110,0.152,1583.3,1583.2,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1744951787411,0.152,1583.3,1583.2,7.01666]
["bitfinex-derivatives","ETHF0:USTF0",1744951787708,0.8558,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951788101,1.0078,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951788301,1.0078,1583.5,1583.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744951788914,0.152,1583.5,1583.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744951790213,1.8382,1583.5,1583.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744951790613,1.8382,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951790815,3.10135,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951791016,1.8382,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951793419,1.8382,1583.5,1583.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744951793627,0.8859,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951794120,2.6334,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951794325,2.7854,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951796117,0.152,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951796317,3.3598,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951796518,0.152,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951796826,3.3598,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951797325,5.1287,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951798022,1.9209,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951798619,5.1287,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951799532,6.3919,1583.4,1583.2,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744951799730,3.3598,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951799932,3.3598,1583.4,1583.3,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744951800531,4.9756,1583.4,1583.3,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744951801428,6.23885,1583.4,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744951801630,1.6374,1583.3,1583.2,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1744951802132,1.7894,1583.3,1583.2,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1744951806137,1.7894,1583.3,1583.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744951806322,1.6906,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744951806632,4.8984,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951806835,6.5042,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951807135,3.4484,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951807731,6.6562,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951810646,3.3598,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951814534,4.62316,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951814735,3.3598,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951819838,4.62316,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951820339,3.3598,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951823043,4.62316,1583.2,1583.1,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744951823244,1.26344,1583.1,1583.0,4.08247568]
["bitfinex-derivatives","ETHF0:USTF0",1744951823539,4.79544,1583.1,1583.0,4.08247568]
["bitfinex-derivatives","ETHF0:USTF0",1744951823737,4.79544,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951824236,3.684,1583.1,1583.0,1.27299568]
["bitfinex-derivatives","ETHF0:USTF0",1744951824535,3.684,1583.1,1583.0,2.88879568]
["bitfinex-derivatives","ETHF0:USTF0",1744951825343,4.94744,1583.1,1583.0,2.88879568]
["bitfinex-derivatives","ETHF0:USTF0",1744951826147,1.0195,1583.1,1583.0,2.88879568]
["bitfinex-derivatives","ETHF0:USTF0",1744951826448,0.152,1583.1,1583.0,2.88879568]
["bitfinex-derivatives","ETHF0:USTF0",1744951842270,1.41544,1583.1,1583.0,2.88879568]
["bitfinex-derivatives","ETHF0:USTF0",1744951842569,0.152,1583.1,1583.0,2.88879568]
["bitfinex-derivatives","ETHF0:USTF0",1744951843670,1.41544,1583.1,1583.0,2.88879568]
["bitfinex-derivatives","ETHF0:USTF0",1744951844271,0.152,1583.1,1583.0,6.94979568]
["bitfinex-derivatives","ETHF0:USTF0",1744951848269,1.0405,1583.1,1583.0,6.94979568]
["bitfinex-derivatives","ETHF0:USTF0",1744951848572,0.152,1583.1,1583.0,6.94979568]
["bitfinex-derivatives","ETHF0:USTF0",1744951850169,1.41544,1583.1,1583.0,1.27299568]
["bitfinex-derivatives","ETHF0:USTF0",1744951850471,3.12754,1583.1,1583.0,1.27299568]
["bitfinex-derivatives","ETHF0:USTF0",1744951850669,3.12754,1583.1,1583.0,2.88999568]
["bitfinex-derivatives","ETHF0:USTF0",1744951850866,0.152,1583.1,1583.0,2.88999568]
["bitfinex-derivatives","ETHF0:USTF0",1744951852675,8.37092486,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744951852872,8.37092486,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744951853072,8.37092486,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951853274,8.52292486,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951853567,9.78612486,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951853772,11.12612486,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951854071,14.33392486,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951855374,11.12612486,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951855581,14.33392486,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951855981,5.963,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951856577,3.3598,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951858271,0.152,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951858472,3.3598,1583.4,1583.3,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1744951859987,5.9768,1583.4,1583.3,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744951860278,7.24,1583.4,1583.2,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1744951860478,2.5802,1583.3,1583.2,5.30331]
["bitfinex-derivatives","ETHF0:USTF0",1744951860781,3.84351,1583.3,1583.1,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744951860979,1.7489,1583.2,1583.1,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744951861180,1.9009,1583.2,1583.1,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744951861577,3.16426,1583.2,1583.1,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744951861775,3.16426,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744951862078,1.9009,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744951862276,3.16426,1583.2,1583.0,8.51974568]
["bitfinex-derivatives","ETHF0:USTF0",1744951862477,1.6994,1583.1,1583.0,8.51974568]
["bitfinex-derivatives","ETHF0:USTF0",1744951862775,4.60874,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951862976,3.3453,1583.1,1583.0,1.27299568]
["bitfinex-derivatives","ETHF0:USTF0",1744951863175,3.4973,1583.1,1583.0,1.27299568]
["bitfinex-derivatives","ETHF0:USTF0",1744951863483,4.76074,1583.1,1583.0,1.27299568]
["bitfinex-derivatives","ETHF0:USTF0",1744951863979,4.76074,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951864283,9.76074,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951867590,18.13166486,1583.1,1583.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951871286,1.26378,1582.7,1582.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744951871489,1.26384,1582.6,1582.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744951872189,1.41584,1582.6,1582.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744951872491,3.05164,1582.6,1582.4,4.48125568]
["bitfinex-derivatives","ETHF0:USTF0",1744951872683,3.05164,1582.6,1582.4,6.19935568]
["bitfinex-derivatives","ETHF0:USTF0",1744951872882,1.6358,1582.5,1582.4,6.19935568]
["bitfinex-derivatives","ETHF0:USTF0",1744951873083,1.7878,1582.5,1582.4,6.19935568]
["bitfinex-derivatives","ETHF0:USTF0",1744951874292,0.152,1582.5,1582.4,6.19935568]
["bitfinex-derivatives","ETHF0:USTF0",1744951875692,0.152,1582.5,1582.4,2.99155568]
["bitfinex-derivatives","ETHF0:USTF0",1744951876183,1.26384,1582.6,1582.4,2.99155568]
["bitfinex-derivatives","ETHF0:USTF0",1744951876379,1.26384,1582.6,1582.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744951876892,4.57059568,1582.7,1582.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744951877094,1.6452,1582.6,1582.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744951877295,2.90904,1582.6,1582.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744951877497,2.90904,1582.6,1582.4,1.27345568]
["bitfinex-derivatives","ETHF0:USTF0",1744951877694,6.11684,1582.6,1582.4,2.96125568]
["bitfinex-derivatives","ETHF0:USTF0",1744951877993,1.7296,1582.5,1582.4,2.96125568]
["bitfinex-derivatives","ETHF0:USTF0",1744951878191,1.8816,1582.5,1582.4,2.96125568]
["bitfinex-derivatives","ETHF0:USTF0",1744951879898,3.14552,1582.5,1582.4,1.69727568]
["bitfinex-derivatives","ETHF0:USTF0",1744951880090,1.8816,1582.5,1582.4,2.96127568]
["bitfinex-derivatives","ETHF0:USTF0",1744951881698,0.152,1582.5,1582.4,2.96127568]
["bitfinex-derivatives","ETHF0:USTF0",1744951883298,3.3598,1582.5,1582.4,2.96127568]
["bitfinex-derivatives","ETHF0:USTF0",1744951885999,0.152,1582.5,1582.4,2.96127568]
["bitfinex-derivatives","ETHF0:USTF0",1744951886699,0.152,1582.5,1582.4,7.96127568]
["bitfinex-derivatives","ETHF0:USTF0",1744951890207,0.00947568,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744951890698,0.00947568,1582.7,1582.6,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744951891305,0.16147568,1582.7,1582.6,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744951892105,3.36927568,1582.7,1582.6,4.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744951893010,3.2078,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744951893306,3.3598,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744951893898,3.3598,1583.0,1582.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744951898109,3.2078,1583.0,1582.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744951899216,3.3598,1583.0,1582.9,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744951906515,0.8701,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744951906720,1.755,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951906922,3.87022,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951907221,4.02222,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744951907419,2.7591,1583.5,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951907621,3.2078,1583.4,1583.3,1.68537568]
["bitfinex-derivatives","ETHF0:USTF0",1744951908319,5.0622,1583.4,1583.3,1.68537568]
["bitfinex-derivatives","ETHF0:USTF0",1744951908519,6.3254,1583.4,1583.3,1.68537568]
["bitfinex-derivatives","ETHF0:USTF0",1744951909127,5.0622,1583.4,1583.3,1.68537568]
["bitfinex-derivatives","ETHF0:USTF0",1744951911823,6.3254,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951914019,5.0622,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951914921,5.0622,1583.4,1583.3,1.63897568]
["bitfinex-derivatives","ETHF0:USTF0",1744951915724,5.0622,1583.4,1583.3,0.81507568]
["bitfinex-derivatives","ETHF0:USTF0",1744951916022,5.0622,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951916322,6.3254,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951918121,3.3598,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951919128,4.623,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951919332,6.3893,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951924432,5.1261,1583.4,1583.3,1.27275568]
["bitfinex-derivatives","ETHF0:USTF0",1744951924732,6.3893,1583.4,1583.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951925125,5.1261,1583.4,1583.3,1.27275568]
["bitfinex-derivatives","ETHF0:USTF0",1744951935035,6.3893,1583.4,1583.3,1.27275568]
["bitfinex-derivatives","ETHF0:USTF0",1744951935233,3.1815,1583.4,1583.3,1.27275568]
["bitfinex-derivatives","ETHF0:USTF0",1744951935835,1.9183,1583.4,1583.3,1.27275568]
["bitfinex-derivatives","ETHF0:USTF0",1744951937234,1.9183,1583.4,1583.3,2.08345568]
["bitfinex-derivatives","ETHF0:USTF0",1744951938235,5.1261,1583.4,1583.3,2.08345568]
["bitfinex-derivatives","ETHF0:USTF0",1744951939835,1.9183,1583.4,1583.3,2.08345568]
["bitfinex-derivatives","ETHF0:USTF0",1744951940133,5.1261,1583.4,1583.3,2.08345568]
["bitfinex-derivatives","ETHF0:USTF0",1744951944644,1.9183,1583.4,1583.3,2.08345568]
["bitfinex-derivatives","ETHF0:USTF0",1744951949861,1.26335,1583.3,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744951950042,1.6079,1583.2,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744951950247,2.87126,1583.2,1583.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744951950453,0.8194,1583.1,1583.0,10.04124934]
["bitfinex-derivatives","ETHF0:USTF0",1744951950656,2.4273,1583.1,1583.0,10.04124934]
["bitfinex-derivatives","ETHF0:USTF0",1744951950953,3.69074,1583.1,1583.0,8.40734934]
["bitfinex-derivatives","ETHF0:USTF0",1744951951153,12.88174,1583.1,1583.0,8.40734934]
["bitfinex-derivatives","ETHF0:USTF0",1744951951355,12.88174,1583.1,1583.0,7.3149223]
["bitfinex-derivatives","ETHF0:USTF0",1744951952463,12.88174,1583.1,1583.0,4.6405223]
["bitfinex-derivatives","ETHF0:USTF0",1744951952655,13.39448911,1583.1,1583.0,4.6405223]
["bitfinex-derivatives","ETHF0:USTF0",1744951953150,12.88174,1583.1,1583.0,4.6405223]
["bitfinex-derivatives","ETHF0:USTF0",1744951954550,1.26352,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951954752,6.19672,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951955146,6.34872,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951956257,5.0852,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951956451,6.34872,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951956651,5.0852,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951956852,6.34872,1583.0,1582.9,3.37387568]
["bitfinex-derivatives","ETHF0:USTF0",1744951957049,6.34872,1583.0,1582.9,2.56027568]
["bitfinex-derivatives","ETHF0:USTF0",1744951957860,6.34872,1583.0,1582.9,0.89727568]
["bitfinex-derivatives","ETHF0:USTF0",1744951958456,6.34872,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951959455,6.34872,1583.0,1582.9,2.48407568]
["bitfinex-derivatives","ETHF0:USTF0",1744951959660,4.62332,1583.0,1582.9,2.48407568]
["bitfinex-derivatives","ETHF0:USTF0",1744951960062,6.37792,1583.0,1582.9,2.48407568]
["bitfinex-derivatives","ETHF0:USTF0",1744951961363,7.20002,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951967268,6.37792,1583.0,1582.9,1.79237568]
["bitfinex-derivatives","ETHF0:USTF0",1744951977980,3.17012,1583.0,1582.9,1.79237568]
["bitfinex-derivatives","ETHF0:USTF0",1744951978278,6.37792,1583.0,1582.9,1.79237568]
["bitfinex-derivatives","ETHF0:USTF0",1744951978579,3.17012,1583.0,1582.9,1.79237568]
["bitfinex-derivatives","ETHF0:USTF0",1744951978876,6.37792,1583.0,1582.9,1.79237568]
["bitfinex-derivatives","ETHF0:USTF0",1744951980079,3.17012,1583.0,1582.9,1.79237568]
["bitfinex-derivatives","ETHF0:USTF0",1744951980279,6.37792,1583.0,1582.9,1.79237568]
["bitfinex-derivatives","ETHF0:USTF0",1744951981068,6.37792,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951981377,12.26722,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951981579,13.08032,1583.0,1582.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951983678,1.26392,1582.5,1582.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744951983879,1.264,1582.4,1582.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744951984274,3.0705,1582.4,1582.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744951984474,3.0705,1582.4,1582.3,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744951992888,1.26408,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951993090,6.19848,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951993289,7.00478,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951994086,7.15678,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744951995188,6.35048,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744951998891,3.14268,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744951999095,6.35048,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952000094,4.62388,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952004188,1.26408,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952005091,1.41608,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952006091,1.26408,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952007092,1.41608,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952014193,0.152,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952014495,1.41608,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952019205,4.62388,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952021901,1.41608,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952022204,4.62388,1582.3,1582.2,1.67917568]
["bitfinex-derivatives","ETHF0:USTF0",1744952023496,0.152,1582.3,1582.2,2.94333568]
["bitfinex-derivatives","ETHF0:USTF0",1744952023692,0.152,1582.3,1582.2,7.94333568]
["bitfinex-derivatives","ETHF0:USTF0",1744952023906,0.152,1582.3,1582.2,11.15113568]
["bitfinex-derivatives","ETHF0:USTF0",1744952024298,0.00947568,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744952024611,0.00947568,1582.4,1582.3,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744952033311,0.00947568,1582.4,1582.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744952033507,1.72787568,1582.4,1582.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744952033706,2.99187568,1582.4,1582.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744952034013,1.72787568,1582.4,1582.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744952034214,1.87987568,1582.4,1582.3,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1744952034410,3.14387568,1582.4,1582.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744952034711,3.14387568,1582.4,1582.2,2.15597568]
["bitfinex-derivatives","ETHF0:USTF0",1744952034912,1.7184,1582.3,1582.2,3.92547568]
["bitfinex-derivatives","ETHF0:USTF0",1744952035103,1.8704,1582.3,1582.2,3.92547568]
["bitfinex-derivatives","ETHF0:USTF0",1744952036311,1.7184,1582.3,1582.2,3.92547568]
["bitfinex-derivatives","ETHF0:USTF0",1744952038107,1.8704,1582.3,1582.2,3.92547568]
["bitfinex-derivatives","ETHF0:USTF0",1744952040313,1.7184,1582.3,1582.2,3.92547568]
["bitfinex-derivatives","ETHF0:USTF0",1744952045219,1.8704,1582.3,1582.2,3.92547568]
["bitfinex-derivatives","ETHF0:USTF0",1744952048208,1.7184,1582.3,1582.2,3.92547568]
["bitfinex-derivatives","ETHF0:USTF0",1744952048619,0.00947568,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744952048917,0.00947568,1582.4,1582.3,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1744952049820,1.27347568,1582.4,1582.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744952050116,1.42547568,1582.4,1582.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744952050319,1.26408,1582.3,1582.2,0.89187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952051017,3.73048,1582.3,1582.2,0.89187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952051213,3.88248,1582.3,1582.2,0.89187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952051411,3.88248,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952054423,7.09028,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952056420,12.09028,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952061724,22.62340357,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952063728,19.41560357,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952063925,22.62340357,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952064524,16.78060357,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952064727,16.78060357,1582.3,1582.2,1.70417568]
["bitfinex-derivatives","ETHF0:USTF0",1744952065426,14.68253067,1582.3,1582.2,1.70417568]
["bitfinex-derivatives","ETHF0:USTF0",1744952065922,14.68253067,1582.3,1582.2,2.57467568]
["bitfinex-derivatives","ETHF0:USTF0",1744952067124,14.68253067,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952069228,6.24748,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952070628,11.24748,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952073138,6.24748,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952074740,11.24748,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952074938,6.24748,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952075534,14.68253067,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952076042,19.68253067,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952077544,14.68253067,1582.3,1582.2,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952082351,19.68253067,1582.3,1582.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952083749,1.2644,1581.9,1581.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744952083946,1.26456,1581.7,1581.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744952084154,4.47236,1581.7,1581.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744952084546,1.26464,1581.6,1581.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744952084847,7.05414,1581.6,1581.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952086251,7.20614,1581.6,1581.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952086750,7.20614,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952089659,10.41394,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952089955,8.66644,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952090150,4.47244,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952090456,8.51544,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952097666,5.30764,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952097866,8.51544,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952100764,5.30764,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952100968,8.51544,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952101266,8.66744,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952102159,8.51544,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952102871,5.30764,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952103464,8.51544,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952106772,10.18124,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952110170,10.33324,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952111172,10.18124,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952114169,6.97344,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952114368,10.18124,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952114564,8.51544,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952116172,8.51544,1581.6,1581.5,2.53630568]
["bitfinex-derivatives","ETHF0:USTF0",1744952116772,5.30764,1581.6,1581.5,2.53630568]
["bitfinex-derivatives","ETHF0:USTF0",1744952116974,8.51544,1581.6,1581.5,2.53630568]
["bitfinex-derivatives","ETHF0:USTF0",1744952118571,1.26459,1581.7,1581.5,7.53630568]
["bitfinex-derivatives","ETHF0:USTF0",1744952118778,1.26456,1581.7,1581.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744952119077,1.26464,1581.6,1581.5,0.81970568]
["bitfinex-derivatives","ETHF0:USTF0",1744952119375,1.26464,1581.6,1581.5,2.55120568]
["bitfinex-derivatives","ETHF0:USTF0",1744952119574,3.01934,1581.6,1581.5,2.55120568]
["bitfinex-derivatives","ETHF0:USTF0",1744952120270,1.26464,1581.6,1581.5,2.55120568]
["bitfinex-derivatives","ETHF0:USTF0",1744952120671,1.26464,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952120876,3.84404,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952121079,3.99604,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952122374,3.17134,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952122878,3.17134,1581.6,1581.5,1.69100568]
["bitfinex-derivatives","ETHF0:USTF0",1744952123177,3.01934,1581.6,1581.5,0.87060568]
["bitfinex-derivatives","ETHF0:USTF0",1744952124678,11.4410007,1581.6,1581.5,0.87060568]
["bitfinex-derivatives","ETHF0:USTF0",1744952126179,11.4410007,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952127177,11.5930007,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952127579,16.5930007,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952127776,8.28759268,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952127981,18.69841587,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952131282,18.81466665,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952131482,18.69841587,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952131783,8.17134,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952132382,3.17134,1581.6,1581.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952135587,1.26488,1581.3,1581.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744952135778,8.52168,1581.3,1581.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744952137183,1.26496,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952137387,2.95876,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952137880,3.46402116,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952138077,2.95876,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952138988,3.46341235,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952139286,2.95876,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952140778,6.16656,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952141490,16.71511839,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952141689,17.23316455,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952143389,17.23316455,1581.2,1581.1,1.71977568]
["bitfinex-derivatives","ETHF0:USTF0",1744952146085,17.38516455,1581.2,1581.1,1.71977568]
["bitfinex-derivatives","ETHF0:USTF0",1744952146993,14.17736455,1581.2,1581.1,1.71977568]
["bitfinex-derivatives","ETHF0:USTF0",1744952147292,17.38516455,1581.2,1581.1,1.71977568]
["bitfinex-derivatives","ETHF0:USTF0",1744952147992,17.38516455,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952148188,17.23316455,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952148692,6.68460616,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952149189,6.83660616,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952149891,7.65500616,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952150190,7.50300616,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952150889,7.96579918,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952151086,7.29939918,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952152088,4.09159918,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952152291,7.14739918,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952152894,17.69595757,1581.2,1581.1,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952154093,1.26504,1581.1,1581.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744952154287,3.04614,1581.1,1581.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744952155694,3.04614,1581.1,1581.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744952156695,1.26504,1581.1,1581.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744952157391,9.68677312,1581.1,1581.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744952160398,1.26504,1581.1,1581.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744952161489,1.26504,1581.1,1581.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744952161689,3.00024,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952162295,1.26504,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952162497,3.00024,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952163385,11.42197312,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952163590,9.68677312,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952166794,1.26504,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952167494,2.91374,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952170598,11.33547312,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952172202,11.48747312,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952172901,14.69527312,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952173501,16.82209839,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952174998,15.17339839,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952175204,13.90835839,1581.1,1581.0,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952175405,15.17339839,1581.1,1581.0,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952176205,15.17339839,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952177907,4.62484,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952180112,13.06841072,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952182410,14.76071072,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952182615,16.86569839,1581.1,1581.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744952183620,16.86569839,1581.1,1581.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744952183823,1.26512,1581.0,1580.9,0.81527568]
["bitfinex-derivatives","ETHF0:USTF0",1744952184123,6.95762,1581.0,1580.9,0.81527568]
["bitfinex-derivatives","ETHF0:USTF0",1744952187324,7.76562,1581.0,1580.9,0.81527568]
["bitfinex-derivatives","ETHF0:USTF0",1744952187621,18.31417839,1581.0,1580.9,0.81527568]
["bitfinex-derivatives","ETHF0:USTF0",1744952187826,15.86167839,1581.0,1580.9,0.81527568]
["bitfinex-derivatives","ETHF0:USTF0",1744952188215,15.86167839,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952188422,18.37007839,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952189228,18.52207839,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952190926,20.52990729,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952193136,23.73770729,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952194445,11.18132,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952195939,8.67292,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952196332,8.52092,1581.0,1580.9,1.70617568]
["bitfinex-derivatives","ETHF0:USTF0",1744952196626,8.52092,1581.0,1580.9,2.58217568]
["bitfinex-derivatives","ETHF0:USTF0",1744952197139,8.67292,1581.0,1580.9,2.58217568]
["bitfinex-derivatives","ETHF0:USTF0",1744952197743,17.12123078,1581.0,1580.9,2.58217568]
["bitfinex-derivatives","ETHF0:USTF0",1744952203343,18.88383078,1581.0,1580.9,2.58217568]
["bitfinex-derivatives","ETHF0:USTF0",1744952204746,20.99590848,1581.0,1580.9,2.58217568]
["bitfinex-derivatives","ETHF0:USTF0",1744952209247,1.2652,1580.9,1580.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744952209546,1.26552,1580.5,1580.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744952209743,4.47332,1580.5,1580.4,41.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744952209942,4.47332,1580.5,1580.4,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744952210144,4.47332,1580.5,1580.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744952210448,4.47332,1580.5,1580.4,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744952210850,4.47332,1580.5,1580.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744952212949,4.47332,1580.5,1580.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744952213849,1.26552,1580.5,1580.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744952215649,1.26552,1580.5,1580.4,7.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744952217054,1.27497568,1580.6,1580.4,8.94449]
["bitfinex-derivatives","ETHF0:USTF0",1744952217243,1.27497568,1580.6,1580.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744952217444,1.27497568,1580.6,1580.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744952220158,1.27497568,1580.6,1580.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744952222957,1.27497568,1580.6,1580.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744952227953,1.27497568,1580.6,1580.5,43.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744952229358,1.27497568,1580.6,1580.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744952229860,0.00947568,1580.6,1580.5,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744952230261,0.00947568,1580.6,1580.5,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744952231160,0.00947568,1580.6,1580.5,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744952231663,0.00947568,1580.6,1580.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744952231861,1.27491568,1580.6,1580.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744952233254,1.27491568,1580.6,1580.5,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744952233255,0.00947568,1580.6,1580.5,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744952234361,0.00947568,1580.6,1580.5,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744952245272,0.00947568,1580.6,1580.5,44.67412]
["bitfinex-derivatives","ETHF0:USTF0",1744952255396,1.6103,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744952256197,2.8755,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744952257400,1.6103,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744952258293,2.442,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744952259702,3.7072,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744952260505,2.442,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744952260799,2.442,1580.9,1580.8,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1744952262998,0.00947568,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744952263300,0.00947568,1581.0,1580.9,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744952263703,12.48652156,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744952264001,1.26502,1581.2,1581.0,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1744952264199,3.2078,1581.1,1581.0,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1744952264397,3.79232,1581.2,1581.0,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1744952264598,1.6816,1581.1,1581.0,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1744952266205,1.6816,1581.1,1581.0,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1744952267705,5.31699568,1581.3,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744952268009,1.7468,1581.2,1581.1,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1744952268693,3.01176,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744952269798,1.7468,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744952270603,3.01176,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744952271596,1.7468,1581.2,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1744952272200,0.00947568,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744952272406,0.00947568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952272606,1.62767568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952273299,2.89255568,1581.3,1581.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744952273498,3.74915568,1581.3,1581.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744952273998,3.74915568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952274905,2.48427568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952275108,3.74915568,1581.3,1581.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744952276204,2.48427568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952276395,1.62767568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952277298,2.89255568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952277806,1.62767568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952279809,2.89255568,1581.3,1581.2,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744952280202,2.89255568,1581.3,1581.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744952280913,2.89255568,1581.3,1581.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744952284309,6.10035568,1581.3,1581.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744952287621,1.26496,1581.2,1581.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744952287824,2.94546,1581.2,1581.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744952288021,3.2078,1581.1,1581.0,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1744952288222,4.47284,1581.1,1581.0,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1744952288423,3.2078,1581.1,1581.0,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1744952288823,4.47284,1581.1,1581.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744952289020,6.15334,1581.1,1581.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744952290025,6.15334,1581.1,1581.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1744952290323,6.15334,1581.1,1581.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744952291120,6.15334,1581.1,1581.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1744952291826,2.94554,1581.1,1581.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1744952293125,1.6805,1581.1,1581.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1744952293422,2.94554,1581.1,1581.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1744952295324,1.6805,1581.1,1581.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1744952295920,4.47282,1581.2,1581.0,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1744952296116,6.23672,1581.2,1581.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744952300022,6.23672,1581.2,1581.1,3.03014]
["bitfinex-derivatives","ETHF0:USTF0",1744952300221,0.00947568,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744952300418,0.00947568,1581.3,1581.2,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744952302126,1.27435568,1581.3,1581.2,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744952302424,0.00947568,1581.3,1581.2,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744952303130,0.00947568,1581.3,1581.2,2.23816]
["bitfinex-derivatives","ETHF0:USTF0",1744952304228,0.00947568,1581.3,1581.2,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744952306332,3.2078,1581.6,1581.2,11.12916]
["bitfinex-derivatives","ETHF0:USTF0",1744952306531,4.47247,1581.6,1581.3,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744952306730,4.47247,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744952306931,1.26467,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744952307126,1.26467,1581.6,1581.5,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744952307736,10.15479724,1581.7,1581.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744952307928,9.71795724,1581.7,1581.6,3.71014]
["bitfinex-derivatives","ETHF0:USTF0",1744952308637,8.45339724,1581.7,1581.6,3.71014]
["bitfinex-derivatives","ETHF0:USTF0",1744952310840,0.00947568,1581.7,1581.6,3.71014]
["bitfinex-derivatives","ETHF0:USTF0",1744952311040,1.27403568,1581.7,1581.6,4.59124]
["bitfinex-derivatives","ETHF0:USTF0",1744952311736,0.00947568,1581.7,1581.6,4.59124]
["bitfinex-derivatives","ETHF0:USTF0",1744952312441,1.27403568,1581.7,1581.6,4.59124]
["bitfinex-derivatives","ETHF0:USTF0",1744952315642,1.27403568,1581.7,1581.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744952315839,2.89123568,1581.7,1581.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744952320137,6.09903568,1581.7,1581.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744952320332,6.25103568,1581.7,1581.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744952321442,6.09903568,1581.7,1581.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744952325247,6.25103568,1581.7,1581.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744952328151,6.09903568,1581.7,1581.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744952328354,3.2078,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744952329053,3.2078,1581.9,1581.8,2.12798]
["bitfinex-derivatives","ETHF0:USTF0",1744952329744,3.2078,1581.9,1581.8,6.16898]
["bitfinex-derivatives","ETHF0:USTF0",1744952330950,0.00947568,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744952331151,0.00947568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952331449,0.16147568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952332254,0.00947568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952334251,0.16147568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952338355,0.00947568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952341158,0.16147568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952344160,0.00947568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952346257,0.16147568,1582.0,1581.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744952346564,9.63359568,1582.0,1581.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744952346762,1.7422,1581.9,1581.7,5.80987568]
["bitfinex-derivatives","ETHF0:USTF0",1744952346962,4.47228,1581.8,1581.7,41.65467568]
["bitfinex-derivatives","ETHF0:USTF0",1744952347165,2.26978,1581.8,1581.7,41.65467568]
["bitfinex-derivatives","ETHF0:USTF0",1744952347562,2.26978,1581.8,1581.7,42.91923568]
["bitfinex-derivatives","ETHF0:USTF0",1744952347962,1.0053,1581.8,1581.7,42.91923568]
["bitfinex-derivatives","ETHF0:USTF0",1744952348566,2.7234,1581.8,1581.7,42.91923568]
["bitfinex-derivatives","ETHF0:USTF0",1744952348864,2.7234,1581.8,1581.7,2.11923568]
["bitfinex-derivatives","ETHF0:USTF0",1744952349567,2.7234,1581.8,1581.7,3.73143568]
["bitfinex-derivatives","ETHF0:USTF0",1744952351567,5.9312,1581.8,1581.7,3.73143568]
["bitfinex-derivatives","ETHF0:USTF0",1744952352973,7.19568,1581.8,1581.7,3.73143568]
["bitfinex-derivatives","ETHF0:USTF0",1744952353969,7.19568,1581.8,1581.7,0.85467568]
["bitfinex-derivatives","ETHF0:USTF0",1744952354161,7.19568,1581.8,1581.7,2.11923568]
["bitfinex-derivatives","ETHF0:USTF0",1744952354871,3.98788,1581.8,1581.7,2.11923568]
["bitfinex-derivatives","ETHF0:USTF0",1744952355073,5.9312,1581.8,1581.7,2.11923568]
["bitfinex-derivatives","ETHF0:USTF0",1744952355272,6.34238,1581.8,1581.7,3.89273568]
["bitfinex-derivatives","ETHF0:USTF0",1744952358772,6.34238,1581.8,1581.7,2.62817568]
["bitfinex-derivatives","ETHF0:USTF0",1744952359078,1.26472,1581.5,1581.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744952359972,1.26472,1581.5,1581.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744952360177,2.91402,1581.5,1581.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744952360572,1.6493,1581.5,1581.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744952365073,2.91402,1581.5,1581.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744952366280,1.6493,1581.5,1581.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744952366782,2.91402,1581.5,1581.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744952367379,1.6493,1581.5,1581.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744952368574,1.2646,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744952369076,2.9536,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744952369278,2.9536,1581.7,1581.6,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1744952370078,3.1056,1581.7,1581.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744952371181,4.47233,1581.8,1581.6,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1744952371484,1.26456,1581.7,1581.6,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1744952371678,6.15464,1581.8,1581.6,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1744952371879,6.15464,1581.8,1581.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744952372085,5.0421,1581.8,1581.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744952372285,6.30658,1581.8,1581.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744952373486,5.0421,1581.8,1581.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744952376091,6.30658,1581.8,1581.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744952377392,1.26456,1581.7,1581.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744952377589,2.98046,1581.7,1581.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744952377787,2.98046,1581.7,1581.6,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744952377988,1.7159,1581.7,1581.6,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744952378489,2.98046,1581.7,1581.6,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744952378891,1.7159,1581.7,1581.6,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744952379190,2.98046,1581.7,1581.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744952379592,2.98046,1581.7,1581.6,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744952382100,2.98046,1581.7,1581.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744952382501,2.98046,1581.7,1581.6,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744952385805,2.98046,1581.7,1581.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744952386104,3.13246,1581.7,1581.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744952387609,1.26464,1581.6,1581.3,44.85047568]
["bitfinex-derivatives","ETHF0:USTF0",1744952387803,2.91434,1581.6,1581.4,4.60214]
["bitfinex-derivatives","ETHF0:USTF0",1744952388004,2.91434,1581.6,1581.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744952388307,3.06634,1581.6,1581.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744952388607,1.8017,1581.6,1581.5,2.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744952388810,3.06634,1581.6,1581.5,2.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744952391114,3.06634,1581.6,1581.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744952392120,1.2648,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952392414,4.4726,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952392816,6.1028,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952398621,2.895,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952398824,6.1028,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952399323,6.2548,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952400122,6.1028,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952401217,7.0805,1581.4,1581.3,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952401416,1.26504,1581.1,1581.0,43.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744952401616,1.26504,1581.1,1581.0,44.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744952403121,2.98689568,1581.2,1581.0,45.43042]
["bitfinex-derivatives","ETHF0:USTF0",1744952403425,2.98689568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952403727,0.00947568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952403926,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952404427,0.00947568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952404618,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952405922,0.00947568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952406828,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952407327,0.00947568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952407622,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952413225,2.89703568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952416830,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952417332,0.00947568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952418933,1.27443568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952420233,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952421738,1.27443568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952421936,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952422738,1.27443568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952422739,0.00947568,1581.2,1581.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744952423740,1.27443568,1581.2,1581.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744952425141,1.27443568,1581.2,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952425142,1.26512,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952425339,4.47292,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952425734,1.26536,1580.7,1580.6,8.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1744952426442,2.93276,1580.7,1580.6,8.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1744952426639,2.93276,1580.7,1580.6,10.13351115]
["bitfinex-derivatives","ETHF0:USTF0",1744952428144,2.93276,1580.7,1580.6,8.41023547]
["bitfinex-derivatives","ETHF0:USTF0",1744952428145,11.97476,1580.7,1580.6,8.41023547]
["bitfinex-derivatives","ETHF0:USTF0",1744952430550,2.93276,1580.7,1580.6,8.41023547]
["bitfinex-derivatives","ETHF0:USTF0",1744952430852,2.93276,1580.7,1580.5,15.16769969]
["bitfinex-derivatives","ETHF0:USTF0",1744952431042,2.93276,1580.7,1580.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744952431446,1.26544,1580.6,1580.5,13.64049969]
["bitfinex-derivatives","ETHF0:USTF0",1744952431647,3.02484,1580.6,1580.5,13.64049969]
["bitfinex-derivatives","ETHF0:USTF0",1744952431848,6.23264,1580.6,1580.5,13.64049969]
["bitfinex-derivatives","ETHF0:USTF0",1744952434950,6.23264,1580.6,1580.5,15.33679969]
["bitfinex-derivatives","ETHF0:USTF0",1744952435453,3.02484,1580.6,1580.5,15.33679969]
["bitfinex-derivatives","ETHF0:USTF0",1744952436255,6.23264,1580.6,1580.5,15.33679969]
["bitfinex-derivatives","ETHF0:USTF0",1744952438660,6.23264,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744952439155,6.23264,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952440161,6.23264,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744952441161,6.23264,1580.6,1580.5,1.79047568]
["bitfinex-derivatives","ETHF0:USTF0",1744952442359,6.23264,1580.6,1580.5,2.62637568]
["bitfinex-derivatives","ETHF0:USTF0",1744952444256,6.23264,1580.6,1580.5,2.47437568]
["bitfinex-derivatives","ETHF0:USTF0",1744952444657,6.23264,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952448462,6.23264,1580.6,1580.5,2.56887568]
["bitfinex-derivatives","ETHF0:USTF0",1744952450062,6.23264,1580.6,1580.5,2.72087568]
["bitfinex-derivatives","ETHF0:USTF0",1744952450868,6.23264,1580.6,1580.5,1.88487568]
["bitfinex-derivatives","ETHF0:USTF0",1744952451766,6.23264,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744952452266,6.23264,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952453272,6.23264,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744952454168,6.23264,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952455561,6.23264,1580.6,1580.5,1.74437568]
["bitfinex-derivatives","ETHF0:USTF0",1744952458871,6.23264,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952460371,6.23264,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952460372,4.47324,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952461076,4.47324,1580.6,1580.5,1.90877568]
["bitfinex-derivatives","ETHF0:USTF0",1744952463667,3.2078,1580.6,1580.5,1.90877568]
["bitfinex-derivatives","ETHF0:USTF0",1744952463874,3.2078,1580.6,1580.5,3.17429568]
["bitfinex-derivatives","ETHF0:USTF0",1744952464179,3.2078,1580.6,1580.5,8.17429568]
["bitfinex-derivatives","ETHF0:USTF0",1744952465077,4.47324,1580.6,1580.5,8.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952466174,4.47324,1580.6,1580.5,6.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952466977,4.47324,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952467179,4.47324,1580.6,1580.5,3.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952467682,4.47324,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952474081,4.47324,1580.6,1580.5,1.90877568]
["bitfinex-derivatives","ETHF0:USTF0",1744952475389,1.26544,1580.6,1580.5,1.90877568]
["bitfinex-derivatives","ETHF0:USTF0",1744952475684,4.47324,1580.6,1580.5,1.90877568]
["bitfinex-derivatives","ETHF0:USTF0",1744952477188,4.47324,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952479091,4.47324,1580.6,1580.5,1.90877568]
["bitfinex-derivatives","ETHF0:USTF0",1744952480192,4.47324,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952480590,3.2078,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952480790,4.47324,1580.6,1580.5,3.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952481290,4.47324,1580.6,1580.5,3.17429568]
["bitfinex-derivatives","ETHF0:USTF0",1744952481491,4.47324,1580.6,1580.5,1.90877568]
["bitfinex-derivatives","ETHF0:USTF0",1744952482093,4.47324,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952482294,4.47324,1580.6,1580.5,3.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952482490,3.2078,1580.6,1580.5,3.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952483891,4.47324,1580.6,1580.5,3.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952485295,3.2078,1580.6,1580.5,3.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952486897,4.47324,1580.6,1580.5,3.02229568]
["bitfinex-derivatives","ETHF0:USTF0",1744952488198,4.47324,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952488987,6.23384,1580.6,1580.5,1.75677568]
["bitfinex-derivatives","ETHF0:USTF0",1744952489191,6.23384,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952490297,6.23384,1580.6,1580.5,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744952491198,6.23384,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952491598,3.02604,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952491799,6.23384,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952495392,10.27684,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952498198,18.72076156,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952499797,18.72076156,1580.6,1580.5,0.89727568]
["bitfinex-derivatives","ETHF0:USTF0",1744952499997,18.72076156,1580.6,1580.5,2.50347568]
["bitfinex-derivatives","ETHF0:USTF0",1744952501019,10.27684,1580.6,1580.5,2.50347568]
["bitfinex-derivatives","ETHF0:USTF0",1744952501923,10.27684,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952504327,10.42884,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952507124,10.27684,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952508232,18.87276156,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952509135,18.72076156,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952510133,18.87276156,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952511235,18.72076156,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952512236,18.87276156,1580.6,1580.5,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952515731,1.26592,1580.0,1579.8,12.61102401]
["bitfinex-derivatives","ETHF0:USTF0",1744952515931,4.47372,1580.0,1579.9,2.66671]
["bitfinex-derivatives","ETHF0:USTF0",1744952516127,4.62572,1580.0,1579.9,0.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744952516331,8.04432,1580.0,1579.9,0.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744952516739,8.5611941,1580.0,1579.9,0.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744952517034,8.04432,1580.0,1579.9,0.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744952517226,1.266,1579.9,1579.8,12.61734113]
["bitfinex-derivatives","ETHF0:USTF0",1744952517432,3.0337,1579.9,1579.8,12.61734113]
["bitfinex-derivatives","ETHF0:USTF0",1744952518137,3.1857,1579.9,1579.8,12.61734113]
["bitfinex-derivatives","ETHF0:USTF0",1744952519228,3.0337,1579.9,1579.8,12.61734113]
["bitfinex-derivatives","ETHF0:USTF0",1744952519745,3.0337,1579.9,1579.8,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744952521049,3.1857,1579.9,1579.8,0.00631712]
["bitfinex-derivatives","ETHF0:USTF0",1744952523343,8.1857,1579.9,1579.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952526545,8.66453357,1579.9,1579.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952527051,3.66453357,1579.9,1579.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952528451,3.1857,1579.9,1579.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744952531645,1.26624,1579.6,1579.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952531841,8.51904,1579.6,1579.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952532342,8.67104,1579.6,1579.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952532637,10.40374,1579.6,1579.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952536150,10.25174,1579.6,1579.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952537052,10.40374,1579.6,1579.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952537253,4.62604,1579.6,1579.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952537554,1.2662,1579.7,1579.5,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744952537757,1.2662,1579.7,1579.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744952537956,1.2662,1579.7,1579.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744952538149,1.26602,1579.9,1579.6,8.02499]
["bitfinex-derivatives","ETHF0:USTF0",1744952538349,8.45339724,1580.1,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744952538556,9.71927724,1580.1,1579.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744952538857,9.71927724,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744952539058,9.71927724,1580.1,1580.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744952539962,8.45339724,1580.1,1580.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744952540261,9.71923724,1580.1,1580.0,45.952]
["bitfinex-derivatives","ETHF0:USTF0",1744952540655,7.11479724,1580.1,1580.0,47.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744952540854,7.11479724,1580.1,1580.0,46.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744952541354,7.11479724,1580.1,1580.0,48.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744952541554,8.38063724,1580.1,1580.0,48.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744952541961,1.26584,1580.1,1580.0,48.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744952542161,1.26584,1580.1,1580.0,48.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744952543263,1.26584,1580.1,1580.0,48.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744952543854,1.26584,1580.1,1580.0,49.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744952544054,1.26584,1580.1,1580.0,49.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744952544355,1.26584,1580.1,1580.0,44.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744952546760,1.26584,1580.1,1580.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744952547265,1.26584,1580.1,1580.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744952549856,1.26592,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952550052,8.66972,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952550258,8.66972,1580.0,1579.9,1.71817568]
["bitfinex-derivatives","ETHF0:USTF0",1744952551265,8.51772,1580.0,1579.9,1.71817568]
["bitfinex-derivatives","ETHF0:USTF0",1744952552860,8.51772,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952553055,14.51082,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952556469,9.51082,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952556670,8.66972,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952556969,8.66972,1580.0,1579.9,1.77067568]
["bitfinex-derivatives","ETHF0:USTF0",1744952557171,8.51772,1580.0,1579.9,1.77067568]
["bitfinex-derivatives","ETHF0:USTF0",1744952558270,3.19832432,1580.2,1579.9,6.77067568]
["bitfinex-derivatives","ETHF0:USTF0",1744952558466,1.26541,1580.7,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952558665,1.26541,1580.7,1580.3,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1744952558964,5.98313984,1580.5,1580.4,44.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744952559472,5.98313984,1580.5,1580.4,49.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744952561370,1.27494568,1580.6,1580.4,49.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744952561568,1.27494568,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952561870,1.27494568,1580.6,1580.5,9.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744952562067,1.42694568,1580.6,1580.5,9.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744952562371,1.42694568,1580.6,1580.5,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744952563172,0.00947568,1580.6,1580.5,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744952564173,0.00947568,1580.6,1580.5,6.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744952566170,0.16147568,1580.6,1580.5,6.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744952568269,0.00947568,1580.6,1580.5,11.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744952572373,0.00947568,1580.6,1580.5,6.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744952574375,0.00947568,1580.6,1580.5,46.93972]
["bitfinex-derivatives","ETHF0:USTF0",1744952576979,0.00947568,1580.6,1580.5,43.73192]
["bitfinex-derivatives","ETHF0:USTF0",1744952577181,0.00947568,1580.6,1580.5,46.93972]
["bitfinex-derivatives","ETHF0:USTF0",1744952579173,0.00947568,1580.6,1580.5,43.73192]
["bitfinex-derivatives","ETHF0:USTF0",1744952579382,0.00947568,1580.6,1580.5,46.93972]
["bitfinex-derivatives","ETHF0:USTF0",1744952580079,1.76807568,1580.6,1580.5,46.93972]
["bitfinex-derivatives","ETHF0:USTF0",1744952580283,1.92007568,1580.6,1580.5,46.93972]
["bitfinex-derivatives","ETHF0:USTF0",1744952581876,3.18551568,1580.6,1580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744952582082,3.03351568,1580.6,1580.5,44.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744952582983,3.03351568,1580.6,1580.5,45.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744952583176,3.03351568,1580.6,1580.5,45.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744952583683,1.76807568,1580.6,1580.5,45.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744952588281,3.03351568,1580.6,1580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744952588485,3.03351568,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952588886,1.76807568,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744952589083,3.03351568,1580.6,1580.5,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1744952590086,3.03351568,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744952595095,3.03351568,1580.6,1580.5,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1744952595293,1.76807568,1580.6,1580.5,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1744952595790,3.03351568,1580.6,1580.5,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1744952596296,3.03351568,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744952597090,3.03351568,1580.6,1580.5,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1744952597596,1.76807568,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744952599093,1.76807568,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744952599396,0.00947568,1580.6,1580.5,11.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744952599692,0.00947568,1580.6,1580.5,12.08182]
["bitfinex-derivatives","ETHF0:USTF0",1744952600396,0.00947568,1580.6,1580.5,7.08182]
["bitfinex-derivatives","ETHF0:USTF0",1744952600989,0.00947568,1580.6,1580.5,11.15782]
["bitfinex-derivatives","ETHF0:USTF0",1744952603682,1.79047568,1580.6,1580.5,11.15782]
["bitfinex-derivatives","ETHF0:USTF0",1744952604295,1.79047568,1580.6,1580.5,7.95002]
["bitfinex-derivatives","ETHF0:USTF0",1744952606089,1.94247568,1580.6,1580.5,7.95002]
["bitfinex-derivatives","ETHF0:USTF0",1744952606692,3.20791568,1580.6,1580.5,3.87402]
["bitfinex-derivatives","ETHF0:USTF0",1744952606896,3.20791568,1580.6,1580.4,42.91245]
["bitfinex-derivatives","ETHF0:USTF0",1744952607095,2.4979,1580.5,1580.4,44.57205]
["bitfinex-derivatives","ETHF0:USTF0",1744952607798,3.76342,1580.5,1580.4,43.72515]
["bitfinex-derivatives","ETHF0:USTF0",1744952607997,1.2656,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952608196,1.26568,1580.3,1580.2,8.40598154]
["bitfinex-derivatives","ETHF0:USTF0",1744952608396,1.26568,1580.3,1580.2,9.67174154]
["bitfinex-derivatives","ETHF0:USTF0",1744952609400,1.26568,1580.3,1580.2,11.33134154]
["bitfinex-derivatives","ETHF0:USTF0",1744952609601,1.26568,1580.3,1580.2,10.06558154]
["bitfinex-derivatives","ETHF0:USTF0",1744952612502,1.26568,1580.3,1580.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744952619309,3.01228,1580.3,1580.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744952622014,1.7365,1580.5,1580.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744952622309,1.26574,1580.3,1580.1,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744952622511,1.26574,1580.3,1580.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744952623210,1.26574,1580.3,1580.2,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744952624111,1.26574,1580.3,1580.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744952626715,1.26574,1580.3,1580.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744952633520,3.02044,1580.3,1580.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744952637123,3.02044,1580.3,1580.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744952638223,3.02044,1580.3,1580.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744952639023,1.26574,1580.3,1580.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744952639218,1.26574,1580.3,1580.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744952639720,2.94294,1580.3,1580.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744952640622,1.26574,1580.3,1580.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744952643128,1.26574,1580.3,1580.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744952644227,1.26574,1580.3,1580.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744952648118,1.26574,1580.3,1580.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744952648524,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952649023,1.26574,1580.3,1580.1,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744952649223,1.26574,1580.3,1580.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744952651232,1.26574,1580.3,1580.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1744952652238,1.26574,1580.3,1580.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744952653336,1.26574,1580.3,1580.2,2.90776]
["bitfinex-derivatives","ETHF0:USTF0",1744952653532,1.26574,1580.3,1580.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744952654137,1.26574,1580.3,1580.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1744952655134,1.26564,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744952655332,8.37877833,1580.5,1580.3,6.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744952655635,1.2656,1580.4,1580.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744952656037,9.64437833,1580.4,1580.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744952657839,9.64437833,1580.4,1580.3,6.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744952658136,9.64437833,1580.4,1580.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744952658634,9.64437833,1580.4,1580.3,6.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744952659532,1.2656,1580.4,1580.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744952660236,1.2656,1580.4,1580.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744952660434,2.1238,1580.4,1580.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744952661537,1.2656,1580.4,1580.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744952663436,2.982,1580.4,1580.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744952665634,2.982,1580.4,1580.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744952668641,2.982,1580.4,1580.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744952673543,1.26568,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952673743,1.26568,1580.3,1580.2,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744952674041,2.11778,1580.3,1580.2,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744952677457,2.11778,1580.3,1580.2,6.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744952677743,1.26568,1580.3,1580.2,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744952679351,1.26568,1580.3,1580.2,6.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744952680753,1.26568,1580.3,1580.2,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744952682252,1.26568,1580.3,1580.2,6.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744952682454,1.7164,1580.4,1580.2,6.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744952682655,2.982,1580.4,1580.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744952684355,2.982,1580.4,1580.3,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744952684542,2.982,1580.4,1580.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744952685356,1.2656,1580.4,1580.3,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744952685750,1.2656,1580.4,1580.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744952685946,1.2656,1580.4,1580.3,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744952688257,2.5363,1580.5,1580.3,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744952688457,3.80182,1580.5,1580.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1744952692266,1.26552,1580.5,1580.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744952693966,1.26552,1580.5,1580.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1744952694256,2.55357568,1580.6,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744952694457,1.2656,1580.4,1580.2,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744952694664,1.2656,1580.4,1580.3,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744952695763,1.2656,1580.4,1580.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744952697366,1.2656,1580.4,1580.3,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744952697567,1.2656,1580.4,1580.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744952698567,2.1309,1580.4,1580.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744952701474,2.9592,1580.4,1580.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744952703376,2.9592,1580.4,1580.3,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1744952704471,2.9592,1580.4,1580.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744952704672,8.38825401,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744952704872,9.65369401,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744952705073,9.65369401,1580.6,1580.5,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744952705567,8.38825401,1580.6,1580.5,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744952708177,8.38825401,1580.6,1580.5,9.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744952708679,0.00947568,1580.6,1580.5,9.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744952710877,0.00947568,1580.6,1580.5,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744952720284,0.16147568,1580.6,1580.5,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744952721086,0.00947568,1580.6,1580.5,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1744952722089,0.00947568,1580.6,1580.5,7.87912]
["bitfinex-derivatives","ETHF0:USTF0",1744952746011,1.67717568,1580.6,1580.5,6.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744952746813,1.67717568,1580.6,1580.5,7.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744952747806,1.67717568,1580.6,1580.5,6.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744952750018,0.82097568,1580.6,1580.5,6.16062]
["bitfinex-derivatives","ETHF0:USTF0",1744952750414,0.82097568,1580.6,1580.5,10.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744952751618,0.82097568,1580.6,1580.5,18.60860154]
["bitfinex-derivatives","ETHF0:USTF0",1744952753528,0.82097568,1580.6,1580.5,15.40080154]
["bitfinex-derivatives","ETHF0:USTF0",1744952753826,0.82097568,1580.6,1580.5,18.60860154]
["bitfinex-derivatives","ETHF0:USTF0",1744952754829,0.82097568,1580.6,1580.5,59.40860154]
["bitfinex-derivatives","ETHF0:USTF0",1744952755233,0.82097568,1580.6,1580.5,82.32967248]
["bitfinex-derivatives","ETHF0:USTF0",1744952755430,0.00947568,1580.6,1580.5,82.32967248]
["bitfinex-derivatives","ETHF0:USTF0",1744952758130,0.83417568,1580.6,1580.5,82.32967248]
["bitfinex-derivatives","ETHF0:USTF0",1744952758333,1.64237568,1580.6,1580.5,82.32967248]
["bitfinex-derivatives","ETHF0:USTF0",1744952758630,1.64237568,1580.6,1580.5,80.64237248]
["bitfinex-derivatives","ETHF0:USTF0",1744952761037,1.64237568,1580.6,1580.5,57.72130154]
["bitfinex-derivatives","ETHF0:USTF0",1744952761432,2.90781568,1580.6,1580.5,53.67930154]
["bitfinex-derivatives","ETHF0:USTF0",1744952761633,2.90781568,1580.6,1580.5,52.41378154]
["bitfinex-derivatives","ETHF0:USTF0",1744952761840,2.90781568,1580.6,1580.5,53.67930154]
["bitfinex-derivatives","ETHF0:USTF0",1744952762135,7.90781568,1580.6,1580.5,49.20598154]
["bitfinex-derivatives","ETHF0:USTF0",1744952762539,7.90781568,1580.6,1580.5,50.47150154]
["bitfinex-derivatives","ETHF0:USTF0",1744952763540,7.90781568,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744952764440,2.90781568,1580.6,1580.5,42.06552]
["bitfinex-derivatives","ETHF0:USTF0",1744952771231,1.64237568,1580.6,1580.5,45.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744952771542,0.83417568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952772447,2.09961568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952772648,3.78101568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952773245,2.51557568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952774142,3.78101568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952774948,0.00947568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952776249,1.27491568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952777949,0.00947568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952779252,1.27491568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952780356,0.00947568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952781458,1.27491568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952782557,0.00947568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952783555,1.27491568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952783947,0.00947568,1580.6,1580.5,47.72132]
["bitfinex-derivatives","ETHF0:USTF0",1744952791155,6.27497568,1580.6,1580.5,18.70690336]
["bitfinex-derivatives","ETHF0:USTF0",1744952791349,7.94367568,1580.6,1580.5,18.70690336]
["bitfinex-derivatives","ETHF0:USTF0",1744952792261,7.94367568,1580.6,1580.5,19.97242336]
["bitfinex-derivatives","ETHF0:USTF0",1744952792452,7.94367568,1580.6,1580.5,21.74532336]
["bitfinex-derivatives","ETHF0:USTF0",1744952792952,7.94361568,1580.6,1580.5,21.74532336]
["bitfinex-derivatives","ETHF0:USTF0",1744952793153,1.67817568,1580.6,1580.5,21.74532336]
["bitfinex-derivatives","ETHF0:USTF0",1744952793353,1.67817568,1580.6,1580.5,22.59522336]
["bitfinex-derivatives","ETHF0:USTF0",1744952793553,2.94361568,1580.6,1580.5,22.59522336]
["bitfinex-derivatives","ETHF0:USTF0",1744952793854,0.87247568,1580.6,1580.5,22.59522336]
["bitfinex-derivatives","ETHF0:USTF0",1744952794260,2.13791568,1580.6,1580.5,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1744952794961,1.26552,1580.5,1580.4,42.89424]
["bitfinex-derivatives","ETHF0:USTF0",1744952795161,3.80472,1580.5,1580.4,44.59064]
["bitfinex-derivatives","ETHF0:USTF0",1744952798767,3.80472,1580.5,1580.4,43.76194]
["bitfinex-derivatives","ETHF0:USTF0",1744952799268,1.2656,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952799457,1.26568,1580.3,1580.2,16.31608154]
["bitfinex-derivatives","ETHF0:USTF0",1744952799766,1.26568,1580.3,1580.2,57.11608154]
["bitfinex-derivatives","ETHF0:USTF0",1744952799960,2.98318,1580.3,1580.2,57.11608154]
["bitfinex-derivatives","ETHF0:USTF0",1744952800162,2.98318,1580.3,1580.2,56.28488154]
["bitfinex-derivatives","ETHF0:USTF0",1744952801066,1.7175,1580.3,1580.2,56.28488154]
["bitfinex-derivatives","ETHF0:USTF0",1744952801570,2.98318,1580.3,1580.2,56.28488154]
["bitfinex-derivatives","ETHF0:USTF0",1744952802466,1.7175,1580.3,1580.2,56.28488154]
["bitfinex-derivatives","ETHF0:USTF0",1744952802669,2.98318,1580.3,1580.2,56.28488154]
["bitfinex-derivatives","ETHF0:USTF0",1744952803867,2.98318,1580.3,1580.2,54.51368154]
["bitfinex-derivatives","ETHF0:USTF0",1744952805267,2.98318,1580.3,1580.2,56.23558154]
["bitfinex-derivatives","ETHF0:USTF0",1744952805664,2.98318,1580.3,1580.2,47.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744952811780,2.98318,1580.3,1580.2,46.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744952812079,2.98318,1580.3,1580.2,43.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744952812876,2.98318,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744952813778,1.26576,1580.2,1580.1,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1744952813981,2.12606,1580.2,1580.1,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1744952814280,2.12606,1580.2,1580.1,46.98853]
["bitfinex-derivatives","ETHF0:USTF0",1744952818690,2.12606,1580.2,1580.1,43.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744952818992,2.12606,1580.2,1580.1,46.98853]
["bitfinex-derivatives","ETHF0:USTF0",1744952820487,2.12606,1580.2,1580.1,43.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744952820687,2.12606,1580.2,1580.1,46.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744952820887,2.12606,1580.2,1580.1,45.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744952823299,1.26576,1580.2,1580.1,46.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744952824599,1.26576,1580.2,1580.1,43.78074]
["bitfinex-derivatives","ETHF0:USTF0",1744952824894,1.26576,1580.2,1580.1,46.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744952826100,1.26576,1580.2,1580.1,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744952827397,1.26576,1580.3,1580.2,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744952827695,1.26576,1580.3,1580.2,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1744952829799,1.26576,1580.3,1580.2,44.63893]
["bitfinex-derivatives","ETHF0:USTF0",1744952830886,1.26567,1580.4,1580.3,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1744952831089,1.26567,1580.4,1580.3,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744952832901,1.26567,1580.4,1580.3,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1744952833098,1.26567,1580.4,1580.3,6.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744952835706,1.26567,1580.4,1580.3,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1744952836003,1.26567,1580.4,1580.3,6.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744952844610,1.26567,1580.4,1580.3,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1744952844809,1.26567,1580.4,1580.3,6.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744952845312,1.26567,1580.4,1580.3,47.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744952845710,1.26567,1580.4,1580.3,44.57008]
["bitfinex-derivatives","ETHF0:USTF0",1744952845904,1.26567,1580.4,1580.3,47.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744952846211,0.00947568,1580.6,1580.3,55.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744952846508,0.00947568,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1744952846903,0.00947568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952847307,0.00947568,1580.6,1580.5,11.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952850315,0.00947568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952850812,3.00731568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952853817,1.74187568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952854913,3.00731568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952856713,1.74187568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952857720,0.00947568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952858913,1.27491568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952859424,0.00947568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952861127,0.82677568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952861316,2.09221568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952861518,0.00947568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952862019,2.09221568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952862420,0.82677568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952865227,2.57387568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952868528,3.83931568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952869328,2.57387568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952869728,3.83931568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952870230,2.57387568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952870622,0.00947568,1580.6,1580.5,6.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952878827,5.68e-06,1580.6,1580.5,11.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744952879929,5.68e-06,1580.6,1580.5,19.59330154]
["bitfinex-derivatives","ETHF0:USTF0",1744952881234,5.68e-06,1580.6,1580.5,14.59330154]
["bitfinex-derivatives","ETHF0:USTF0",1744952884533,5.68e-06,1580.6,1580.5,29.08441405]
["bitfinex-derivatives","ETHF0:USTF0",1744952885434,0.8319,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744952885637,0.8319,1580.8,1580.7,8.51416]
["bitfinex-derivatives","ETHF0:USTF0",1744952886037,0.8319,1580.8,1580.7,10.26166]
["bitfinex-derivatives","ETHF0:USTF0",1744952888742,0.8319,1580.8,1580.7,8.51416]
["bitfinex-derivatives","ETHF0:USTF0",1744952888942,3.3041,1580.8,1580.7,8.51416]
["bitfinex-derivatives","ETHF0:USTF0",1744952889142,3.4561,1580.8,1580.7,8.51416]
["bitfinex-derivatives","ETHF0:USTF0",1744952890138,3.3041,1580.8,1580.7,10.26766]
["bitfinex-derivatives","ETHF0:USTF0",1744952893835,3.3041,1580.8,1580.7,8.51416]
["bitfinex-derivatives","ETHF0:USTF0",1744952894241,3.4561,1580.8,1580.7,8.51416]
["bitfinex-derivatives","ETHF0:USTF0",1744952894438,4.72138,1580.8,1580.7,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744952894643,4.72138,1580.8,1580.7,8.51416]
["bitfinex-derivatives","ETHF0:USTF0",1744952894844,9.72138,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744952895440,8.4561,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744952896747,3.4561,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744952897440,3.4561,1580.8,1580.7,6.18766]
["bitfinex-derivatives","ETHF0:USTF0",1744952897846,2.6519,1580.8,1580.7,6.18766]
["bitfinex-derivatives","ETHF0:USTF0",1744952898247,2.4999,1580.8,1580.7,6.18766]
["bitfinex-derivatives","ETHF0:USTF0",1744952899150,2.6519,1580.8,1580.7,6.18766]
["bitfinex-derivatives","ETHF0:USTF0",1744952901147,2.4999,1580.8,1580.7,6.18766]
["bitfinex-derivatives","ETHF0:USTF0",1744952903051,3.3842,1580.8,1580.7,6.18766]
["bitfinex-derivatives","ETHF0:USTF0",1744952905255,3.5362,1580.8,1580.7,6.18766]
["bitfinex-derivatives","ETHF0:USTF0",1744952905957,3.5362,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744952907159,3.5362,1580.8,1580.7,45.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744952908151,3.3842,1580.8,1580.7,45.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744952908856,3.3842,1580.8,1580.7,49.31416]
["bitfinex-derivatives","ETHF0:USTF0",1744952909160,3.5362,1580.8,1580.7,49.31416]
["bitfinex-derivatives","ETHF0:USTF0",1744952910658,8.5362,1580.8,1580.5,9.70723693]
["bitfinex-derivatives","ETHF0:USTF0",1744952910859,1.26544,1580.6,1580.5,8.44174693]
["bitfinex-derivatives","ETHF0:USTF0",1744952911054,4.47324,1580.6,1580.5,8.44174693]
["bitfinex-derivatives","ETHF0:USTF0",1744952911261,9.62524,1580.6,1580.5,8.44174693]
["bitfinex-derivatives","ETHF0:USTF0",1744952915463,1.2656,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744952915664,1.2656,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744952916163,3.0029,1580.4,1580.2,42.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744952916867,3.0029,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744952917467,2.91144,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744952917767,4.55944,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744952918566,4.55944,1580.5,1580.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744952918767,3.2939,1580.5,1580.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744952918967,4.55942,1580.5,1580.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744952919967,3.2939,1580.5,1580.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744952920966,9.64408833,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744952921264,1.26537,1580.7,1580.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744952921460,3.04437,1580.7,1580.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744952921667,3.87457,1580.7,1580.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744952922166,4.02657,1580.7,1580.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744952922670,4.02657,1580.7,1580.6,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1744952923569,4.02657,1580.7,1580.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744952923866,1.26549,1580.6,1580.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744952924063,1.26552,1580.5,1580.4,6.94074]
["bitfinex-derivatives","ETHF0:USTF0",1744952924266,0.8273,1580.5,1580.4,6.94074]
["bitfinex-derivatives","ETHF0:USTF0",1744952925169,0.8273,1580.5,1580.4,2.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744952929371,2.90175,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744952929669,2.90175,1580.6,1580.5,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744952930370,1.6363,1580.6,1580.5,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744952930972,2.90174,1580.6,1580.5,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744952932468,2.4903,1580.6,1580.5,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744952932871,3.75574,1580.6,1580.5,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744952941475,1.2656,1580.4,1580.3,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744952941680,1.2656,1580.4,1580.3,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744952942180,2.1175,1580.4,1580.3,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744952943378,2.1175,1580.4,1580.3,6.93028]
["bitfinex-derivatives","ETHF0:USTF0",1744952943675,2.1175,1580.4,1580.3,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744952943877,2.9282,1580.4,1580.3,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744952947272,2.9282,1580.4,1580.3,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744952949673,1.26568,1580.3,1580.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1744952949879,2.96968,1580.3,1580.2,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744952950179,2.96968,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744952950780,2.96968,1580.3,1580.2,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744952951779,2.96968,1580.3,1580.2,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1744952953682,2.96968,1580.3,1580.2,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1744952954580,2.96968,1580.3,1580.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744952961485,1.26576,1580.2,1580.1,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1744952961691,3.80156,1580.2,1580.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744952965795,3.80156,1580.2,1580.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744952966009,1.26592,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952966496,1.26592,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952968700,3.81262,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952969199,3.96462,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952969698,7.17242,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952971501,4.62572,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952972303,1.41792,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952973101,1.26592,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952974296,3.05652,1580.0,1579.9,1.71187568]
["bitfinex-derivatives","ETHF0:USTF0",1744952975101,6.26432,1580.0,1579.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952981413,1.266,1579.9,1579.8,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1744952981609,3.791,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744952981813,3.791,1579.9,1579.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744952982210,3.943,1579.9,1579.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744952982919,1.418,1579.9,1579.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744952983708,3.1071,1579.9,1579.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744952985921,6.3149,1579.9,1579.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744952988214,6.1629,1579.9,1579.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744952988410,1.26608,1579.8,1579.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952988623,3.83778,1579.8,1579.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744952989027,3.83778,1579.8,1579.7,42.48607568]
["bitfinex-derivatives","ETHF0:USTF0",1744952989229,3.98978,1579.8,1579.7,42.48607568]
["bitfinex-derivatives","ETHF0:USTF0",1744952989930,3.98978,1579.8,1579.7,43.30657568]
["bitfinex-derivatives","ETHF0:USTF0",1744952990431,2.30118,1579.8,1579.7,43.30657568]
["bitfinex-derivatives","ETHF0:USTF0",1744952991930,1.41808,1579.8,1579.7,43.30657568]
["bitfinex-derivatives","ETHF0:USTF0",1744952999138,1.26608,1579.8,1579.7,43.30657568]
["bitfinex-derivatives","ETHF0:USTF0",1744953000439,2.92418,1579.8,1579.7,43.30657568]
["bitfinex-derivatives","ETHF0:USTF0",1744953001138,3.07618,1579.8,1579.7,43.30657568]
["bitfinex-derivatives","ETHF0:USTF0",1744953001739,1.41808,1579.8,1579.7,43.30657568]
["bitfinex-derivatives","ETHF0:USTF0",1744953003641,0.152,1579.8,1579.7,49.57273568]
["bitfinex-derivatives","ETHF0:USTF0",1744953004240,1.26601,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744953004538,1.26601,1579.9,1579.8,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744953004839,1.26601,1579.9,1579.8,42.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744953005139,1.26608,1579.8,1579.7,0.82997568]
["bitfinex-derivatives","ETHF0:USTF0",1744953005331,1.26608,1579.8,1579.7,2.46727568]
["bitfinex-derivatives","ETHF0:USTF0",1744953005531,1.26608,1579.8,1579.7,43.26727568]
["bitfinex-derivatives","ETHF0:USTF0",1744953006133,2.98848,1579.8,1579.7,43.26727568]
["bitfinex-derivatives","ETHF0:USTF0",1744953007235,6.19628,1579.8,1579.7,1.64677568]
["bitfinex-derivatives","ETHF0:USTF0",1744953007431,1.26632,1579.5,1579.4,8.44174693]
["bitfinex-derivatives","ETHF0:USTF0",1744953007736,1.2664,1579.4,1579.3,5.80126102]
["bitfinex-derivatives","ETHF0:USTF0",1744953007939,3.8481,1579.4,1579.3,3.09220102]
["bitfinex-derivatives","ETHF0:USTF0",1744953008140,9.0001,1579.4,1579.3,1.76368102]
["bitfinex-derivatives","ETHF0:USTF0",1744953009041,1.26648,1579.3,1579.2,16.85645437]
["bitfinex-derivatives","ETHF0:USTF0",1744953009234,7.16568,1579.3,1579.2,15.16136437]
["bitfinex-derivatives","ETHF0:USTF0",1744953009435,12.16568,1579.3,1579.2,13.49224437]
["bitfinex-derivatives","ETHF0:USTF0",1744953010142,12.16568,1579.3,1579.2,12.17572437]
["bitfinex-derivatives","ETHF0:USTF0",1744953010340,12.16568,1579.3,1579.2,10.55368437]
["bitfinex-derivatives","ETHF0:USTF0",1744953010743,12.16568,1579.3,1579.2,9.26250437]
["bitfinex-derivatives","ETHF0:USTF0",1744953011041,12.16568,1579.3,1579.2,5.04275437]
["bitfinex-derivatives","ETHF0:USTF0",1744953011242,12.16568,1579.3,1579.2,3.64604437]
["bitfinex-derivatives","ETHF0:USTF0",1744953011644,12.16568,1579.3,1579.2,1.77412437]
["bitfinex-derivatives","ETHF0:USTF0",1744953011843,12.16568,1579.3,1579.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744953012338,12.67949417,1579.3,1579.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744953013036,1.26688,1578.8,1578.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744953013236,1.26696,1578.7,1578.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744953014037,2.10716,1578.7,1578.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744953016344,2.10716,1578.7,1578.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744953016937,7.21545,1578.7,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744953017138,1.26727,1578.4,1578.2,6.14554]
["bitfinex-derivatives","ETHF0:USTF0",1744953017339,1.26727,1578.4,1578.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744953018046,6.10519,1578.5,1578.3,2.93768]
["bitfinex-derivatives","ETHF0:USTF0",1744953018241,1.6302,1578.5,1578.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744953018442,2.89738,1578.5,1578.3,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1744953018938,4.045,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744953019248,5.31206,1578.6,1578.4,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1744953019448,5.31206,1578.6,1578.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744953021748,6.95476,1578.6,1578.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744953022546,1.2672,1578.4,1578.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1744953022948,1.2672,1578.4,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1744953023135,1.2672,1578.4,1578.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744953023339,2.90988,1578.5,1578.3,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1744953023642,2.90988,1578.5,1578.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744953023843,2.90988,1578.5,1578.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744953025747,1.26718,1578.5,1578.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744953026544,2.94318,1578.5,1578.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744953027052,1.26736,1578.2,1578.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744953027349,1.26736,1578.2,1578.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744953027735,7.2538,1578.3,1578.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744953027940,8.52113,1578.3,1578.1,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1744953028453,8.52113,1578.3,1578.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744953030949,10.22253,1578.3,1578.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744953032140,4.47513,1578.3,1578.2,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744953032345,3.2078,1578.7,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744953032550,3.2078,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744953033150,3.2078,1578.7,1578.6,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1744953033349,1.27635568,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744953033545,1.27635568,1578.8,1578.7,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744953033742,0.00947568,1578.8,1578.7,7.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744953035052,4.47446,1579.1,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744953035239,4.47446,1579.1,1579.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744953035440,4.46519972,1579.1,1579.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744953038048,3.19853972,1579.1,1579.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744953038251,4.46517972,1579.1,1579.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744953039552,4.46517972,1579.1,1579.0,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1744953040251,3.19853972,1579.1,1579.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744953040449,3.19853972,1579.1,1579.0,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1744953040846,4.07047568,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744953041151,0.00947568,1579.2,1579.1,3.02324]
["bitfinex-derivatives","ETHF0:USTF0",1744953041355,1.27603568,1579.2,1579.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744953042350,1.27603568,1579.2,1579.1,3.02324]
["bitfinex-derivatives","ETHF0:USTF0",1744953043353,1.27603568,1579.2,1579.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744953044156,1.26664,1579.1,1579.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744953044454,1.26672,1579.0,1578.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744953044764,3.03202,1579.0,1578.9,1.7368154]
["bitfinex-derivatives","ETHF0:USTF0",1744953049458,3.03202,1579.0,1578.9,0.0002154]
["bitfinex-derivatives","ETHF0:USTF0",1744953049853,7.09202,1579.0,1578.9,0.0002154]
["bitfinex-derivatives","ETHF0:USTF0",1744953050253,63.34029,1578.9,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953050454,3.2078,1578.3,1577.8,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1744953050755,1.2675,1578.1,1577.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744953050955,1.2675,1578.1,1577.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1744953051361,1.26752,1578.0,1577.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744953051562,1.26752,1578.0,1577.8,42.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744953052863,1.26749,1578.1,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744953054162,4.86721568,1578.2,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744953054464,1.2676,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744953055564,3.2078,1578.1,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744953055765,1.26753,1578.0,1577.8,42.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744953055967,4.47525,1578.1,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744953056261,3.2078,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744953056464,4.47524,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744953056659,3.2078,1578.1,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744953056860,1.26755,1578.0,1577.8,42.06761]
["bitfinex-derivatives","ETHF0:USTF0",1744953057570,1.26755,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744953057867,1.2676,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744953058165,1.2676,1577.9,1577.7,6.39812425]
["bitfinex-derivatives","ETHF0:USTF0",1744953058565,1.26768,1577.8,1577.7,6.39812425]
["bitfinex-derivatives","ETHF0:USTF0",1744953059266,1.26766,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744953059465,1.26758,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744953059666,1.26758,1578.0,1577.7,45.93041425]
["bitfinex-derivatives","ETHF0:USTF0",1744953059854,1.26758,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744953060169,1.26758,1578.0,1577.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744953060368,1.26754,1578.0,1577.9,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744953060761,1.26754,1578.0,1577.7,45.93041425]
["bitfinex-derivatives","ETHF0:USTF0",1744953061059,1.26754,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744953061460,4.9202,1578.1,1577.7,45.93041425]
["bitfinex-derivatives","ETHF0:USTF0",1744953061661,1.26757,1578.0,1577.9,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1744953062157,1.26757,1578.0,1577.7,45.93041425]
["bitfinex-derivatives","ETHF0:USTF0",1744953062158,1.26749,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744953064072,1.27689568,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744953065171,1.27689568,1578.2,1578.1,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1744953065372,0.00947568,1578.2,1578.1,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1744953065565,1.26718,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744953065963,10.50115596,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744953066274,10.50115596,1578.6,1578.5,6.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744953066571,10.50115596,1578.6,1578.5,11.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744953066960,1.44531732,1578.6,1578.5,11.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744953067372,0.03424732,1578.6,1578.5,11.18702]
["bitfinex-derivatives","ETHF0:USTF0",1744953068770,0.03424732,1578.6,1578.5,51.98702]
["bitfinex-derivatives","ETHF0:USTF0",1744953068969,0.03424732,1578.6,1578.5,53.60662]
["bitfinex-derivatives","ETHF0:USTF0",1744953069169,8.41043077,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744953069170,0.009506,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744953069371,0.009506,1578.7,1578.6,7.01064]
["bitfinex-derivatives","ETHF0:USTF0",1744953069775,0.009506,1578.7,1578.6,47.81064]
["bitfinex-derivatives","ETHF0:USTF0",1744953073074,1.693006,1578.7,1578.6,47.81064]
["bitfinex-derivatives","ETHF0:USTF0",1744953073270,2.959966,1578.7,1578.6,47.81064]
["bitfinex-derivatives","ETHF0:USTF0",1744953073472,1.693006,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744953073874,2.959966,1578.7,1578.6,43.78304]
["bitfinex-derivatives","ETHF0:USTF0",1744953075178,3.111966,1578.7,1578.6,43.78304]
["bitfinex-derivatives","ETHF0:USTF0",1744953075678,3.111966,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953075978,3.111966,1578.7,1578.6,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1744953076174,1.845006,1578.7,1578.6,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1744953076479,1.845006,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953076676,3.111966,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953077076,2.959966,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953077879,1.693006,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953080579,2.959966,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953082285,1.693006,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953082683,2.959966,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953084182,1.693006,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953084886,0.009506,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953085384,3.051866,1578.7,1578.6,2.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744953085583,3.051866,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744953086787,1.784906,1578.7,1578.6,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1744953087184,3.051866,1578.7,1578.6,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1744953087391,4.992706,1578.7,1578.4,5.399646]
["bitfinex-derivatives","ETHF0:USTF0",1744953087685,1.26712,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953088086,3.04252,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953089485,6.25032,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953090085,3.04252,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953090488,6.25032,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953090684,15.38132,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953090990,17.28206,1578.5,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744953091186,1.26736,1578.2,1578.1,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744953091587,1.26734,1578.3,1578.1,42.06742]
["bitfinex-derivatives","ETHF0:USTF0",1744953091790,3.77764,1578.3,1578.1,42.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744953092290,1.6942,1578.2,1578.1,43.75216]
["bitfinex-derivatives","ETHF0:USTF0",1744953092987,2.96156,1578.2,1578.1,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744953093189,8.07042,1578.2,1577.7,4.39881425]
["bitfinex-derivatives","ETHF0:USTF0",1744953093387,1.26758,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744953093788,2.08368,1578.0,1577.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744953094289,2.08368,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744953094489,2.94408,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744953095694,2.94408,1578.0,1577.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744953095993,4.8843,1578.0,1577.7,4.39881425]
["bitfinex-derivatives","ETHF0:USTF0",1744953096196,1.26768,1577.8,1577.7,7.32156425]
["bitfinex-derivatives","ETHF0:USTF0",1744953096396,2.97747,1577.9,1577.7,43.99056425]
["bitfinex-derivatives","ETHF0:USTF0",1744953096593,2.986976,1577.9,1577.7,43.99056425]
["bitfinex-derivatives","ETHF0:USTF0",1744953096793,1.26768,1577.8,1577.7,43.99056425]
["bitfinex-derivatives","ETHF0:USTF0",1744953097195,2.986966,1577.9,1577.7,43.99056425]
["bitfinex-derivatives","ETHF0:USTF0",1744953097596,2.986966,1577.9,1577.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744953098696,0.009506,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953099097,1.277106,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953100001,0.009506,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953100995,1.277106,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953101196,0.009506,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953102503,1.277106,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953102706,0.009506,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953103605,1.277106,1577.9,1577.8,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744953103801,3.2078,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744953104005,1.26736,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744953104400,3.4469,1578.4,1577.9,6.50968]
["bitfinex-derivatives","ETHF0:USTF0",1744953104608,3.4469,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744953104812,4.7141,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744953105013,1.26736,1578.2,1578.1,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1744953105315,1.26736,1578.2,1578.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953105509,1.26736,1578.2,1578.1,43.68734]
["bitfinex-derivatives","ETHF0:USTF0",1744953105713,2.99244,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744953105916,1.7251,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744953106115,1.7251,1578.3,1578.2,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1744953106306,2.99238,1578.3,1578.2,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1744953106501,2.99238,1578.3,1578.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744953106712,2.99238,1578.3,1578.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953107112,1.26736,1578.2,1578.1,42.06742]
["bitfinex-derivatives","ETHF0:USTF0",1744953107313,2.94616,1578.2,1578.1,43.68032]
["bitfinex-derivatives","ETHF0:USTF0",1744953107616,2.94616,1578.2,1578.1,42.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744953108314,2.94616,1578.2,1578.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744953109022,2.94616,1578.2,1578.1,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744953109319,2.94616,1578.2,1578.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744953111326,2.94616,1578.2,1578.1,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744953111526,1.26736,1578.2,1578.1,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744953112026,3.03534,1578.3,1578.1,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1744953112322,3.03534,1578.3,1578.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744953112920,3.03534,1578.3,1578.2,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744953113127,1.26734,1578.3,1578.2,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744953113426,1.26728,1578.3,1578.2,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744953114526,1.26728,1578.3,1578.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744953115012,2.88758,1578.3,1578.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744953116326,1.6203,1578.3,1578.0,46.08077]
["bitfinex-derivatives","ETHF0:USTF0",1744953116526,1.6537,1578.2,1578.0,47.78447]
["bitfinex-derivatives","ETHF0:USTF0",1744953116728,1.26744,1578.1,1578.0,47.78447]
["bitfinex-derivatives","ETHF0:USTF0",1744953117329,2.14364,1578.1,1578.0,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1744953117531,2.14364,1578.1,1578.0,6.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744953117929,2.14364,1578.1,1578.0,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744953118128,2.95494,1578.1,1578.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744953118436,2.14364,1578.1,1578.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744953119021,1.26744,1578.1,1578.0,2.97122]
["bitfinex-derivatives","ETHF0:USTF0",1744953119727,2.92112,1578.2,1578.0,2.97122]
["bitfinex-derivatives","ETHF0:USTF0",1744953119927,1.26742,1578.2,1578.1,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744953123137,1.26742,1578.2,1578.1,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744953124132,1.26742,1578.2,1578.1,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744953125129,1.26735,1578.3,1578.1,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744953125328,1.26728,1578.3,1578.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744953125528,1.26728,1578.3,1578.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744953125832,1.26728,1578.3,1578.2,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744953126334,1.26728,1578.3,1578.2,44.66476]
["bitfinex-derivatives","ETHF0:USTF0",1744953126830,0.009506,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744953127233,0.009506,1578.5,1578.4,10.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744953127433,0.009506,1578.5,1578.4,12.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744953127635,0.009506,1578.5,1578.4,48.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744953132032,1.276626,1578.5,1578.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744953132237,3.934526,1578.5,1578.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744953134740,2.667406,1578.5,1578.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744953135036,0.009506,1578.5,1578.4,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744953138954,6.3050844,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744953139244,6.3050844,1578.9,1578.8,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744953139544,6.3050844,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744953139742,6.3050844,1579.0,1578.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744953141542,7.5718044,1579.0,1578.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1744953141736,1.2668,1578.9,1578.8,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744953141938,1.6287,1578.9,1578.8,4.484186]
["bitfinex-derivatives","ETHF0:USTF0",1744953142536,1.6287,1578.9,1578.8,6.131686]
["bitfinex-derivatives","ETHF0:USTF0",1744953142731,1.6287,1578.9,1578.8,6.980586]
["bitfinex-derivatives","ETHF0:USTF0",1744953143137,6.3050844,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744953143336,6.3050844,1579.0,1578.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744953143843,4.686496,1579.1,1578.9,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744953144038,4.686496,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744953144246,9.67723572,1579.1,1579.0,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744953144942,4.67723572,1579.1,1579.0,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744953145444,4.13,1579.3,1579.0,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744953145445,6.3050844,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744953146038,6.3050844,1579.7,1579.6,7.07054]
["bitfinex-derivatives","ETHF0:USTF0",1744953147039,1.26624,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953147235,3.79944,1579.6,1579.4,2.98797]
["bitfinex-derivatives","ETHF0:USTF0",1744953147544,0.8673,1579.5,1579.4,2.98797]
["bitfinex-derivatives","ETHF0:USTF0",1744953147740,2.5631,1579.5,1579.4,2.98797]
["bitfinex-derivatives","ETHF0:USTF0",1744953147941,2.5631,1579.5,1579.3,46.19642]
["bitfinex-derivatives","ETHF0:USTF0",1744953148139,1.6958,1579.4,1579.3,5.39642]
["bitfinex-derivatives","ETHF0:USTF0",1744953148439,1.6958,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744953148635,1.6958,1579.4,1579.3,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744953150342,2.5065,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744953150544,2.5065,1579.5,1579.4,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744953153934,0.8374,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744953154139,2.5701,1579.6,1579.5,2.90682]
["bitfinex-derivatives","ETHF0:USTF0",1744953156047,3.83634,1579.6,1579.5,2.90682]
["bitfinex-derivatives","ETHF0:USTF0",1744953157851,3.83634,1579.6,1579.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744953158047,2.5701,1579.6,1579.4,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1744953158252,3.03182,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953160751,3.03182,1579.5,1579.3,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744953160953,1.7655,1579.4,1579.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744953161655,1.7655,1579.4,1579.3,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744953161855,2.5809,1579.4,1579.3,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744953162054,3.8473,1579.4,1579.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744953162757,2.5809,1579.4,1579.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744953162955,3.8473,1579.4,1579.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744953166553,3.8473,1579.4,1579.3,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1744953166757,3.8473,1579.4,1579.3,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744953167753,1.26632,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744953167959,1.26632,1579.5,1579.4,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953168159,4.71391,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744953168358,4.71391,1579.6,1579.5,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953168860,4.71391,1579.6,1579.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744953169250,4.71391,1579.6,1579.5,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953170058,4.71384,1579.6,1579.5,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953170262,3.4476,1579.6,1579.5,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953170557,1.26624,1579.6,1579.5,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1744953170757,2.07544,1579.6,1579.5,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1744953170955,3.73714,1579.6,1579.5,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1744953171759,3.73714,1579.6,1579.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744953176077,3.73714,1579.6,1579.5,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953178263,2.07544,1579.6,1579.5,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953178660,1.26624,1579.6,1579.5,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744953186170,7.83592,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744953187073,1.26624,1579.6,1579.5,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1744953187373,1.26624,1579.6,1579.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744953189373,3.00294,1579.6,1579.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744953190381,1.7367,1579.6,1579.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744953191982,3.00294,1579.6,1579.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744953193686,1.7367,1579.6,1579.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744953195383,5.94461791,1579.6,1579.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744953196288,7.21085791,1579.6,1579.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744953199690,7.21085791,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744953201401,13.51594231,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744953204283,7.21085791,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744953206695,4.20791791,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744953206883,5.47415791,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744953208796,7.14885791,1579.6,1579.5,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744953209591,6.33179,1579.5,1579.1,12.61133854]
["bitfinex-derivatives","ETHF0:USTF0",1744953209792,1.26664,1579.1,1579.0,13.55026225]
["bitfinex-derivatives","ETHF0:USTF0",1744953209998,5.42864,1579.1,1579.0,1.45752274]
["bitfinex-derivatives","ETHF0:USTF0",1744953210197,5.42864,1579.1,1579.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744953210198,13.11434,1579.1,1579.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744953211593,13.59104537,1579.1,1579.0,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744953212191,1.2668,1578.9,1578.4,2.92749]
["bitfinex-derivatives","ETHF0:USTF0",1744953212396,4.4746,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953212693,9.4746,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953212893,11.1538,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953215906,6.1538,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953216210,12.43924491,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953217210,16.62324491,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953219705,10.3378,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953220113,6.1538,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953220415,10.3378,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953227815,6.1538,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953228017,10.3378,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953230224,10.4898,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953233225,1.26704,1578.6,1578.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744953233426,8.65984,1578.6,1578.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744953234124,10.33944,1578.6,1578.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744953236928,8.65984,1578.6,1578.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744953238823,4.47484,1578.6,1578.5,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744953240029,4.47484,1578.6,1578.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744953242334,5.45203,1578.7,1578.5,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744953242535,5.45203,1578.7,1578.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744953242834,1.26703,1578.7,1578.6,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744953248736,1.26703,1578.7,1578.6,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744953248935,1.26703,1578.7,1578.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744953250141,1.26712,1578.5,1578.4,0.821106]
["bitfinex-derivatives","ETHF0:USTF0",1744953250337,1.26712,1578.5,1578.4,1.710306]
["bitfinex-derivatives","ETHF0:USTF0",1744953251041,5.41912,1578.5,1578.4,1.710306]
["bitfinex-derivatives","ETHF0:USTF0",1744953251742,8.62692,1578.5,1578.4,1.710306]
["bitfinex-derivatives","ETHF0:USTF0",1744953251930,5.41912,1578.5,1578.4,1.710306]
["bitfinex-derivatives","ETHF0:USTF0",1744953256548,1.26712,1578.5,1578.4,1.710306]
["bitfinex-derivatives","ETHF0:USTF0",1744953259341,1.26712,1578.5,1578.4,3.459306]
["bitfinex-derivatives","ETHF0:USTF0",1744953259744,5.45144195,1578.5,1578.4,3.459306]
["bitfinex-derivatives","ETHF0:USTF0",1744953261451,5.45144195,1578.5,1578.4,4.726506]
["bitfinex-derivatives","ETHF0:USTF0",1744953262848,5.45144195,1578.5,1578.4,9.726506]
["bitfinex-derivatives","ETHF0:USTF0",1744953263946,5.45144195,1578.5,1578.4,4.726506]
["bitfinex-derivatives","ETHF0:USTF0",1744953266457,1.26712,1578.5,1578.4,4.726506]
["bitfinex-derivatives","ETHF0:USTF0",1744953269356,5.45144195,1578.5,1578.4,4.726506]
["bitfinex-derivatives","ETHF0:USTF0",1744953269961,5.45144195,1578.5,1578.4,2.647706]
["bitfinex-derivatives","ETHF0:USTF0",1744953270258,7.97564195,1578.5,1578.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953270461,7.97564195,1578.5,1578.4,2.982806]
["bitfinex-derivatives","ETHF0:USTF0",1744953271661,7.97564195,1578.5,1578.4,1.715606]
["bitfinex-derivatives","ETHF0:USTF0",1744953272064,7.97564195,1578.5,1578.4,2.982806]
["bitfinex-derivatives","ETHF0:USTF0",1744953272560,10.07676491,1578.5,1578.4,2.982806]
["bitfinex-derivatives","ETHF0:USTF0",1744953274061,6.28544491,1578.5,1578.4,2.982806]
["bitfinex-derivatives","ETHF0:USTF0",1744953274265,6.28544491,1578.5,1578.4,7.982806]
["bitfinex-derivatives","ETHF0:USTF0",1744953274466,6.28544491,1578.5,1578.4,12.115806]
["bitfinex-derivatives","ETHF0:USTF0",1744953275167,6.28544491,1578.5,1578.4,7.115806]
["bitfinex-derivatives","ETHF0:USTF0",1744953276465,6.2859975,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744953276666,7.9868975,1578.6,1578.5,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744953280365,7.9868975,1578.6,1578.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744953280566,8.7987975,1578.6,1578.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744953280866,8.7987975,1578.6,1578.5,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744953281366,8.7987975,1578.6,1578.5,4.58592]
["bitfinex-derivatives","ETHF0:USTF0",1744953281567,7.9868975,1578.6,1578.5,4.58592]
["bitfinex-derivatives","ETHF0:USTF0",1744953281767,4.2054475,1578.6,1578.5,4.58592]
["bitfinex-derivatives","ETHF0:USTF0",1744953283561,5.4724875,1578.6,1578.5,4.58592]
["bitfinex-derivatives","ETHF0:USTF0",1744953283761,4.2054475,1578.6,1578.5,4.58592]
["bitfinex-derivatives","ETHF0:USTF0",1744953288273,4.2054475,1578.6,1578.5,13.71892]
["bitfinex-derivatives","ETHF0:USTF0",1744953288468,6.28544491,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744953288665,6.28544491,1578.7,1578.6,6.14994]
["bitfinex-derivatives","ETHF0:USTF0",1744953289960,6.28544491,1578.7,1578.6,11.14994]
["bitfinex-derivatives","ETHF0:USTF0",1744953291770,10.10484091,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744953292769,6.29495091,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744953293168,6.29495091,1579.0,1578.9,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744953296575,0.009506,1579.0,1578.9,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744953298883,2.69639841,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744953299186,2.68713813,1579.3,1579.2,8.60636]
["bitfinex-derivatives","ETHF0:USTF0",1744953299383,2.68713813,1579.3,1579.2,49.40636]
["bitfinex-derivatives","ETHF0:USTF0",1744953299887,2.68713813,1579.3,1579.2,56.14006]
["bitfinex-derivatives","ETHF0:USTF0",1744953300185,0.009506,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744953300389,6e-06,1579.4,1579.3,3.00018]
["bitfinex-derivatives","ETHF0:USTF0",1744953300690,6e-06,1579.4,1579.3,8.00018]
["bitfinex-derivatives","ETHF0:USTF0",1744953301692,6e-06,1579.4,1579.3,3.00018]
["bitfinex-derivatives","ETHF0:USTF0",1744953304890,6e-06,1579.4,1579.3,7.12518]
["bitfinex-derivatives","ETHF0:USTF0",1744953305478,0.871106,1579.4,1579.3,7.12518]
["bitfinex-derivatives","ETHF0:USTF0",1744953310698,6e-06,1579.4,1579.3,7.12518]
["bitfinex-derivatives","ETHF0:USTF0",1744953313404,1.747206,1579.4,1579.3,7.12518]
["bitfinex-derivatives","ETHF0:USTF0",1744953320409,1.747206,1579.4,1579.3,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1744953321113,3.013606,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744953321408,1.26648,1579.3,1579.2,49.407806]
["bitfinex-derivatives","ETHF0:USTF0",1744953321612,4.56528,1579.3,1579.2,49.407806]
["bitfinex-derivatives","ETHF0:USTF0",1744953326913,4.56528,1579.3,1579.2,46.200006]
["bitfinex-derivatives","ETHF0:USTF0",1744953331616,3.2988,1579.3,1579.2,46.200006]
["bitfinex-derivatives","ETHF0:USTF0",1744953332220,4.56528,1579.3,1579.2,44.933506]
["bitfinex-derivatives","ETHF0:USTF0",1744953332815,4.56528,1579.3,1579.2,46.200066]
["bitfinex-derivatives","ETHF0:USTF0",1744953334718,3.2988,1579.3,1579.2,46.200066]
["bitfinex-derivatives","ETHF0:USTF0",1744953334919,3.2988,1579.3,1579.2,47.090166]
["bitfinex-derivatives","ETHF0:USTF0",1744953335120,6e-06,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744953335319,6e-06,1579.4,1579.3,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744953344129,1.266406,1579.4,1579.3,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744953344330,2.149806,1579.4,1579.3,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744953345031,0.883406,1579.4,1579.3,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744953346525,6e-06,1579.4,1579.3,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744953351235,6e-06,1579.4,1579.3,7.04538]
["bitfinex-derivatives","ETHF0:USTF0",1744953353837,0.840706,1579.4,1579.3,7.04538]
["bitfinex-derivatives","ETHF0:USTF0",1744953354838,2.107106,1579.4,1579.3,7.04538]
["bitfinex-derivatives","ETHF0:USTF0",1744953355838,2.107106,1579.4,1579.3,6.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744953356347,2.107106,1579.4,1579.3,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744953357238,2.107106,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953358044,1.26648,1579.3,1579.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953358345,3.86438,1579.3,1579.2,1.276066]
["bitfinex-derivatives","ETHF0:USTF0",1744953360746,2.5979,1579.3,1579.2,1.276066]
["bitfinex-derivatives","ETHF0:USTF0",1744953361348,3.86438,1579.3,1579.2,1.276066]
["bitfinex-derivatives","ETHF0:USTF0",1744953361551,3.86438,1579.3,1579.2,2.105666]
["bitfinex-derivatives","ETHF0:USTF0",1744953362048,2.107166,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744953362350,2.107166,1579.4,1579.3,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1744953362651,6e-06,1579.4,1579.3,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1744953364551,6e-06,1579.4,1579.3,7.83458]
["bitfinex-derivatives","ETHF0:USTF0",1744953365347,6e-06,1579.4,1579.3,8.299715]
["bitfinex-derivatives","ETHF0:USTF0",1744953368553,6e-06,1579.4,1579.3,8.29968595]
["bitfinex-derivatives","ETHF0:USTF0",1744953368955,1.266406,1579.4,1579.3,8.29968595]
["bitfinex-derivatives","ETHF0:USTF0",1744953369255,1.609506,1579.4,1579.3,8.29968595]
["bitfinex-derivatives","ETHF0:USTF0",1744953370350,6e-06,1579.4,1579.3,8.29968595]
["bitfinex-derivatives","ETHF0:USTF0",1744953370650,6e-06,1579.4,1579.3,13.29968595]
["bitfinex-derivatives","ETHF0:USTF0",1744953372255,6e-06,1579.4,1579.3,54.0993193]
["bitfinex-derivatives","ETHF0:USTF0",1744953374157,6e-06,1579.4,1579.3,54.09919524]
["bitfinex-derivatives","ETHF0:USTF0",1744953374844,6e-06,1579.4,1579.3,49.09919524]
["bitfinex-derivatives","ETHF0:USTF0",1744953375656,6e-06,1579.4,1579.3,62.52564532]
["bitfinex-derivatives","ETHF0:USTF0",1744953378954,6e-06,1579.4,1579.3,57.52564532]
["bitfinex-derivatives","ETHF0:USTF0",1744953379357,6e-06,1579.4,1579.3,62.52564532]
["bitfinex-derivatives","ETHF0:USTF0",1744953379757,6e-06,1579.4,1579.3,62.5251548]
["bitfinex-derivatives","ETHF0:USTF0",1744953381566,6e-06,1579.4,1579.3,62.52491592]
["bitfinex-derivatives","ETHF0:USTF0",1744953383363,6e-06,1579.4,1579.3,71.63259495]
["bitfinex-derivatives","ETHF0:USTF0",1744953383864,6e-06,1579.4,1579.3,66.63259495]
["bitfinex-derivatives","ETHF0:USTF0",1744953384466,6e-06,1579.4,1579.3,71.63259495]
["bitfinex-derivatives","ETHF0:USTF0",1744953385261,6e-06,1579.4,1579.3,71.16870911]
["bitfinex-derivatives","ETHF0:USTF0",1744953385465,6e-06,1579.4,1579.3,71.63238376]
["bitfinex-derivatives","ETHF0:USTF0",1744953385964,6e-06,1579.4,1579.3,66.63237587]
["bitfinex-derivatives","ETHF0:USTF0",1744953386264,6e-06,1579.4,1579.3,71.63237587]
["bitfinex-derivatives","ETHF0:USTF0",1744953386961,1.7221,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744953387168,1.7221,1579.9,1579.8,5.80669317]
["bitfinex-derivatives","ETHF0:USTF0",1744953387362,6.30912656,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744953387563,9.61102656,1580.2,1580.1,1.72945317]
["bitfinex-derivatives","ETHF0:USTF0",1744953387763,14.61102656,1580.2,1580.1,1.72945317]
["bitfinex-derivatives","ETHF0:USTF0",1744953389069,14.61102656,1580.2,1580.1,1.72925537]
["bitfinex-derivatives","ETHF0:USTF0",1744953389463,9.61102656,1580.2,1580.1,1.72925537]
["bitfinex-derivatives","ETHF0:USTF0",1744953390871,9.61102656,1580.2,1580.1,1.7291027]
["bitfinex-derivatives","ETHF0:USTF0",1744953391763,3.3019,1580.2,1580.1,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744953391971,3.3019,1580.2,1580.1,5.8050432]
["bitfinex-derivatives","ETHF0:USTF0",1744953392171,3.3019,1580.2,1580.1,5.80511971]
["bitfinex-derivatives","ETHF0:USTF0",1744953392370,3.3019,1580.2,1580.1,5.80512008]
["bitfinex-derivatives","ETHF0:USTF0",1744953392570,3.3019,1580.2,1580.1,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744953392773,3.3019,1580.2,1580.1,5.80512028]
["bitfinex-derivatives","ETHF0:USTF0",1744953392971,3.3019,1580.2,1580.1,5.80501938]
["bitfinex-derivatives","ETHF0:USTF0",1744953393171,3.3019,1580.2,1580.1,5.8050815]
["bitfinex-derivatives","ETHF0:USTF0",1744953393667,3.3019,1580.2,1580.1,5.80508053]
["bitfinex-derivatives","ETHF0:USTF0",1744953393973,3.3019,1580.2,1580.1,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744953394374,3.3019,1580.2,1580.1,5.80512956]
["bitfinex-derivatives","ETHF0:USTF0",1744953394869,3.3019,1580.2,1580.1,5.80501883]
["bitfinex-derivatives","ETHF0:USTF0",1744953395070,3.3019,1580.2,1580.1,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744953395273,3.3019,1580.2,1580.1,5.80505644]
["bitfinex-derivatives","ETHF0:USTF0",1744953395674,3.3019,1580.2,1580.1,5.8050563]
["bitfinex-derivatives","ETHF0:USTF0",1744953395972,3.3019,1580.2,1580.1,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744953396176,3.3019,1580.2,1580.1,5.80510531]
["bitfinex-derivatives","ETHF0:USTF0",1744953396662,3.3019,1580.2,1580.1,5.34184]
["bitfinex-derivatives","ETHF0:USTF0",1744953396868,3.3019,1580.2,1580.1,5.80512277]
["bitfinex-derivatives","ETHF0:USTF0",1744953397572,3.3019,1580.2,1580.1,5.80510488]
["bitfinex-derivatives","ETHF0:USTF0",1744953399376,3.3019,1580.2,1580.1,5.80521829]
["bitfinex-derivatives","ETHF0:USTF0",1744953400778,4.56766,1580.2,1580.1,5.80521829]
["bitfinex-derivatives","ETHF0:USTF0",1744953401078,3.3019,1580.2,1580.1,5.80521829]
["bitfinex-derivatives","ETHF0:USTF0",1744953402378,3.3019,1580.2,1580.1,7.46331829]
["bitfinex-derivatives","ETHF0:USTF0",1744953402977,3.3019,1580.2,1580.1,7.46348074]
["bitfinex-derivatives","ETHF0:USTF0",1744953403679,3.3019,1580.2,1580.1,7.46349868]
["bitfinex-derivatives","ETHF0:USTF0",1744953405880,3.3019,1580.2,1580.1,10.67129868]
["bitfinex-derivatives","ETHF0:USTF0",1744953406074,4.47339,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744953406275,4.47339,1580.5,1580.4,0.46355868]
["bitfinex-derivatives","ETHF0:USTF0",1744953406681,1.2656,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744953406883,1.2656,1580.4,1580.3,1.72925143]
["bitfinex-derivatives","ETHF0:USTF0",1744953407385,1.2656,1580.4,1580.3,0.46362143]
["bitfinex-derivatives","ETHF0:USTF0",1744953408080,1.2656,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744953408677,1.26564,1580.4,1580.3,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744953408881,1.26564,1580.4,1580.3,1.72935935]
["bitfinex-derivatives","ETHF0:USTF0",1744953409285,3.81024,1580.4,1580.3,1.72935935]
["bitfinex-derivatives","ETHF0:USTF0",1744953412489,3.81024,1580.4,1580.3,1.7296801]
["bitfinex-derivatives","ETHF0:USTF0",1744953414192,3.81024,1580.4,1580.3,0.4640101]
["bitfinex-derivatives","ETHF0:USTF0",1744953415089,1.26568,1580.3,1580.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744953415391,3.85328,1580.3,1580.2,3.47565621]
["bitfinex-derivatives","ETHF0:USTF0",1744953415889,3.85328,1580.3,1580.2,2.20995621]
["bitfinex-derivatives","ETHF0:USTF0",1744953416295,3.85328,1580.3,1580.2,2.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1744953419696,3.85328,1580.3,1580.2,3.47624932]
["bitfinex-derivatives","ETHF0:USTF0",1744953420295,7.06108,1580.3,1580.2,2.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1744953421597,7.06108,1580.3,1580.2,3.47624932]
["bitfinex-derivatives","ETHF0:USTF0",1744953421890,7.06108,1580.3,1580.2,2.21048932]
["bitfinex-derivatives","ETHF0:USTF0",1744953422995,7.06108,1580.3,1580.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744953423193,7.06108,1580.3,1580.2,2.21066667]
["bitfinex-derivatives","ETHF0:USTF0",1744953425397,7.06108,1580.3,1580.2,2.21065876]
["bitfinex-derivatives","ETHF0:USTF0",1744953426004,3.85328,1580.3,1580.2,2.21065876]
["bitfinex-derivatives","ETHF0:USTF0",1744953426402,7.06108,1580.3,1580.2,2.21065876]
["bitfinex-derivatives","ETHF0:USTF0",1744953426803,7.06108,1580.3,1580.2,3.47642041]
["bitfinex-derivatives","ETHF0:USTF0",1744953428218,7.06108,1580.3,1580.2,2.21066041]
["bitfinex-derivatives","ETHF0:USTF0",1744953428715,7.06108,1580.3,1580.2,2.21064775]
["bitfinex-derivatives","ETHF0:USTF0",1744953429416,5.29058,1580.3,1580.2,2.21064775]
["bitfinex-derivatives","ETHF0:USTF0",1744953429917,5.29058,1580.3,1580.2,3.47640775]
["bitfinex-derivatives","ETHF0:USTF0",1744953430622,5.29058,1580.3,1580.2,3.47640851]
["bitfinex-derivatives","ETHF0:USTF0",1744953431212,2.08278,1580.3,1580.2,4.34560851]
["bitfinex-derivatives","ETHF0:USTF0",1744953431414,8.02137497,1580.4,1580.2,3.07984851]
["bitfinex-derivatives","ETHF0:USTF0",1744953431614,4.19614497,1580.4,1580.3,3.39432851]
["bitfinex-derivatives","ETHF0:USTF0",1744953431814,5.46174497,1580.4,1580.3,4.20512851]
["bitfinex-derivatives","ETHF0:USTF0",1744953432415,5.46174497,1580.4,1580.3,4.20509195]
["bitfinex-derivatives","ETHF0:USTF0",1744953432917,5.46174497,1580.4,1580.3,4.20509949]
["bitfinex-derivatives","ETHF0:USTF0",1744953434519,3.49065097,1580.4,1580.3,9.20509949]
["bitfinex-derivatives","ETHF0:USTF0",1744953435119,3.49065097,1580.4,1580.3,12.41282858]
["bitfinex-derivatives","ETHF0:USTF0",1744953435514,3.49065097,1580.4,1580.3,7.41282858]
["bitfinex-derivatives","ETHF0:USTF0",1744953436027,3.49065097,1580.4,1580.3,7.41263337]
["bitfinex-derivatives","ETHF0:USTF0",1744953439925,2.164336,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744953440127,0.898806,1580.5,1580.4,7.52968985]
["bitfinex-derivatives","ETHF0:USTF0",1744953441626,0.898806,1580.5,1580.4,7.52965805]
["bitfinex-derivatives","ETHF0:USTF0",1744953442222,0.009506,1580.5,1580.4,7.52965805]
["bitfinex-derivatives","ETHF0:USTF0",1744953443523,0.009506,1580.5,1580.4,7.52952701]
["bitfinex-derivatives","ETHF0:USTF0",1744953445419,0.009506,1580.5,1580.4,7.52940216]
["bitfinex-derivatives","ETHF0:USTF0",1744953446515,1.275026,1580.5,1580.4,7.52940216]
["bitfinex-derivatives","ETHF0:USTF0",1744953446727,0.009506,1580.5,1580.4,7.52940216]
["bitfinex-derivatives","ETHF0:USTF0",1744953446933,0.848906,1580.5,1580.4,7.52940216]
["bitfinex-derivatives","ETHF0:USTF0",1744953447324,0.848906,1580.5,1580.4,7.5294381]
["bitfinex-derivatives","ETHF0:USTF0",1744953447626,0.848906,1580.5,1580.4,3.4724381]
["bitfinex-derivatives","ETHF0:USTF0",1744953447826,1.26576,1580.2,1580.1,21.13135914]
["bitfinex-derivatives","ETHF0:USTF0",1744953448023,4.47356,1580.2,1580.1,21.13135914]
["bitfinex-derivatives","ETHF0:USTF0",1744953448225,13.68256,1580.2,1580.1,21.13135914]
["bitfinex-derivatives","ETHF0:USTF0",1744953448727,15.30906,1580.2,1580.1,21.13135914]
["bitfinex-derivatives","ETHF0:USTF0",1744953448929,16.15216,1580.2,1580.1,21.13135914]
["bitfinex-derivatives","ETHF0:USTF0",1744953449130,16.00016,1580.2,1580.1,21.13135914]
["bitfinex-derivatives","ETHF0:USTF0",1744953451430,1.26584,1580.1,1580.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953451630,2.90824,1580.1,1580.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953454532,2.90824,1580.1,1580.0,1.783806]
["bitfinex-derivatives","ETHF0:USTF0",1744953456036,1.26584,1580.1,1580.0,3.049726]
["bitfinex-derivatives","ETHF0:USTF0",1744953456226,1.26584,1580.1,1580.0,3.861426]
["bitfinex-derivatives","ETHF0:USTF0",1744953458137,1.26584,1580.1,1580.0,2.595506]
["bitfinex-derivatives","ETHF0:USTF0",1744953458339,1.26584,1580.1,1580.0,1.783806]
["bitfinex-derivatives","ETHF0:USTF0",1744953458636,3.02734,1580.1,1580.0,1.783806]
["bitfinex-derivatives","ETHF0:USTF0",1744953460330,4.47364,1580.1,1580.0,3.049726]
["bitfinex-derivatives","ETHF0:USTF0",1744953460530,1.26584,1580.1,1580.0,3.049726]
["bitfinex-derivatives","ETHF0:USTF0",1744953461138,1.26584,1580.1,1580.0,1.783806]
["bitfinex-derivatives","ETHF0:USTF0",1744953461324,2.90494,1580.1,1580.0,1.783806]
["bitfinex-derivatives","ETHF0:USTF0",1744953461830,2.90494,1580.1,1580.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953467943,7.90494,1580.1,1580.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953468648,12.00594,1580.1,1580.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953468936,7.00594,1580.1,1580.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953469143,1.26608,1579.8,1579.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744953469336,1.26608,1579.8,1579.7,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744953470546,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744953470736,4.4738,1579.9,1579.8,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1744953472444,1.26597,1580.0,1579.9,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1744953472645,1.26597,1580.0,1579.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1744953473847,1.26597,1580.0,1579.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744953476644,1.26597,1580.0,1579.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744953477343,1.26597,1580.0,1579.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744953477546,1.26597,1580.0,1579.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744953486053,4.47377,1580.0,1579.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744953486253,4.47377,1580.0,1579.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744953486455,4.47377,1580.0,1579.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744953486955,1.26589,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744953487151,1.26589,1580.1,1580.0,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1744953487955,1.26589,1580.1,1580.0,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744953488661,3.04299,1580.1,1580.0,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744953489061,3.04299,1580.1,1580.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744953490154,1.266,1579.9,1579.8,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1744953490362,1.266,1579.9,1579.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744953491067,1.266,1579.9,1579.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744953491357,1.26616,1579.7,1579.6,2.153046]
["bitfinex-derivatives","ETHF0:USTF0",1744953491562,1.26614,1579.8,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744953491759,1.26614,1579.8,1579.7,2.12723]
["bitfinex-derivatives","ETHF0:USTF0",1744953491961,1.26614,1579.8,1579.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744953492361,1.26614,1579.8,1579.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953492764,1.26614,1579.8,1579.7,3.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744953492965,1.26614,1579.8,1579.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953494563,2.10164,1579.8,1579.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953495567,4.47394,1579.8,1579.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953495865,1.26614,1579.8,1579.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953496262,7.56949298,1579.8,1579.7,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744953499077,7.56949298,1579.8,1579.7,3.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744953500074,10.77729298,1579.8,1579.7,3.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744953500279,4.47394,1579.8,1579.7,3.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744953502380,1.26614,1579.8,1579.7,3.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744953512485,1.26606,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744953512688,1.26606,1579.9,1579.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744953512983,6.30335298,1580.0,1579.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744953513185,6.30335298,1580.0,1579.9,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744953513591,6.30335298,1580.0,1579.9,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1744953513888,6.30335298,1580.0,1579.9,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744953514492,8.38059321,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744953514683,8.38059321,1580.1,1580.0,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1744953515089,9.64643321,1580.1,1580.0,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1744953518891,1.26584,1580.1,1580.0,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1744953520392,4.47362,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744953520598,4.47362,1580.2,1580.1,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744953520893,1.26582,1580.2,1580.1,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744953521694,4.47362,1580.2,1580.1,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744953521895,1.26582,1580.2,1580.1,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744953522101,4.47362,1580.2,1580.1,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744953523098,4.62562,1580.2,1580.1,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744953524198,4.47362,1580.2,1580.1,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744953525899,4.47362,1580.2,1580.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744953526096,8.02386,1580.2,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953526289,6.37269,1580.0,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953526495,4.47393,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744953526697,1.26613,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744953526890,1.26613,1579.8,1579.7,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1744953527700,1.26613,1579.8,1579.7,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1744953529803,1.26613,1579.8,1579.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744953530304,1.26613,1579.8,1579.7,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1744953531696,1.26613,1579.8,1579.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744953532404,3.00073,1579.8,1579.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744953534704,1.26613,1579.8,1579.7,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1744953539007,1.26613,1579.8,1579.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744953540409,1.26613,1579.8,1579.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744953540712,1.26616,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953540902,2.15606,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953541105,3.76996,1579.7,1579.6,1.618706]
["bitfinex-derivatives","ETHF0:USTF0",1744953541808,1.26616,1579.7,1579.6,2.884946]
["bitfinex-derivatives","ETHF0:USTF0",1744953542511,1.26616,1579.7,1579.6,1.618706]
["bitfinex-derivatives","ETHF0:USTF0",1744953542914,1.26616,1579.7,1579.6,2.458506]
["bitfinex-derivatives","ETHF0:USTF0",1744953543113,4.47396,1579.7,1579.6,1.618706]
["bitfinex-derivatives","ETHF0:USTF0",1744953543415,6.11916,1579.7,1579.6,1.618706]
["bitfinex-derivatives","ETHF0:USTF0",1744953549701,2.91136,1579.7,1579.6,1.618706]
["bitfinex-derivatives","ETHF0:USTF0",1744953550407,1.26632,1579.5,1579.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744953550612,1.26632,1579.5,1579.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744953551008,3.01712,1579.5,1579.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744953551307,1.26632,1579.5,1579.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744953552210,0.867006,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744953552411,1.275826,1579.6,1579.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744953552607,3.891126,1579.6,1579.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744953552807,1.2664,1579.4,1579.3,1.683306]
["bitfinex-derivatives","ETHF0:USTF0",1744953553008,1.2664,1579.4,1579.3,3.437806]
["bitfinex-derivatives","ETHF0:USTF0",1744953553507,2.1029,1579.4,1579.3,1.764006]
["bitfinex-derivatives","ETHF0:USTF0",1744953553713,3.8817,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953554508,3.8817,1579.4,1578.9,9.69320008]
["bitfinex-derivatives","ETHF0:USTF0",1744953554509,1.26672,1579.0,1578.9,9.69320008]
["bitfinex-derivatives","ETHF0:USTF0",1744953554714,1.26672,1579.0,1578.9,11.3234398]
["bitfinex-derivatives","ETHF0:USTF0",1744953555819,1.26672,1579.0,1578.9,12.9506398]
["bitfinex-derivatives","ETHF0:USTF0",1744953557920,1.2667,1579.1,1579.0,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744953558117,1.25743972,1579.1,1579.0,2.88681]
["bitfinex-derivatives","ETHF0:USTF0",1744953558922,1.25743972,1579.1,1579.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744953561020,1.2668,1578.9,1578.8,1.276386]
["bitfinex-derivatives","ETHF0:USTF0",1744953561220,1.2668,1578.9,1578.8,2.94642572]
["bitfinex-derivatives","ETHF0:USTF0",1744953561419,1.2668,1578.9,1578.8,1.67954572]
["bitfinex-derivatives","ETHF0:USTF0",1744953562323,1.2668,1578.9,1578.8,3.35414572]
["bitfinex-derivatives","ETHF0:USTF0",1744953562821,1.2668,1578.9,1578.8,2.53144572]
["bitfinex-derivatives","ETHF0:USTF0",1744953563018,3.8085,1578.9,1578.8,2.53144572]
["bitfinex-derivatives","ETHF0:USTF0",1744953563514,3.8085,1578.9,1578.8,1.67484572]
["bitfinex-derivatives","ETHF0:USTF0",1744953567024,3.8085,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953567322,7.8705,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953570338,12.8705,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953571229,13.0225,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953572538,8.0225,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953574138,7.8705,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953575140,8.0225,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953576044,1.26712,1578.5,1578.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744953576643,3.76932,1578.5,1578.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744953578943,1.2672,1578.4,1578.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953579141,1.26744,1578.1,1578.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744953579338,4.47524,1578.1,1578.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744953579844,5.30664,1578.1,1578.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744953580234,5.30664,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953582344,5.30664,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953582747,4.47524,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953583446,1.26744,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953585749,4.47524,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953587952,5.32864,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953588147,2.12084,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953590356,5.32864,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953592555,2.12084,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953594959,1.26744,1578.1,1578.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953598061,4.47513,1578.3,1578.0,10.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744953598364,6.37563,1578.5,1578.1,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744953598558,1.26734,1578.3,1578.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744953598759,1.26734,1578.3,1578.2,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744953601764,1.26736,1578.2,1578.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744953601965,3.79526,1578.2,1578.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744953602467,1.26744,1578.1,1578.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744953602765,6.13554,1578.1,1578.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744953603863,3.2078,1578.1,1578.0,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744953604063,6.384946,1578.6,1578.0,10.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744953604270,1.26736,1578.2,1578.1,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744953604570,1.26744,1578.1,1578.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744953604772,1.26744,1578.1,1578.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1744953605461,2.90114,1578.1,1578.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1744953606170,2.90114,1578.1,1578.0,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744953606467,2.90114,1578.1,1578.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744953606867,6.96814,1578.1,1578.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744953609571,6.96814,1578.1,1578.0,2.15272]
["bitfinex-derivatives","ETHF0:USTF0",1744953609770,5.33444,1578.1,1578.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744953610462,5.33444,1578.1,1578.0,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1744953610769,1.26744,1578.1,1578.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744953610965,2.93414,1578.1,1578.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744953612072,2.93414,1578.1,1578.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744953614374,2.93414,1578.1,1578.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744953615068,1.26744,1578.1,1578.0,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1744953616077,1.26744,1578.1,1578.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744953616376,5.45016587,1578.3,1578.0,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744953616580,4.18284587,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744953616875,4.18284587,1578.3,1578.2,6.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744953617082,4.18284587,1578.3,1578.2,7.96496]
["bitfinex-derivatives","ETHF0:USTF0",1744953618870,4.18284587,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744953619271,4.18284587,1578.5,1578.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744953620574,4.18284587,1578.5,1578.4,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744953620766,1.33387587,1578.5,1578.4,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744953620968,4.55826067,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744953621168,1.88043067,1578.6,1578.5,6.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744953621379,8.36569174,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744953621579,8.36569174,1578.7,1578.6,7.13654]
["bitfinex-derivatives","ETHF0:USTF0",1744953621781,8.36569174,1578.7,1578.6,52.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744953621981,7.01501174,1578.7,1578.6,52.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744953622281,5.37309174,1578.7,1578.6,52.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744953622472,0.71696174,1578.7,1578.6,52.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744953622674,1.74e-06,1578.7,1578.6,52.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744953622874,7.73965068,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744953623077,3.20005068,1578.8,1578.7,6.14236]
["bitfinex-derivatives","ETHF0:USTF0",1744953623277,3.20005068,1578.8,1578.7,11.14236]
["bitfinex-derivatives","ETHF0:USTF0",1744953623480,0.54841068,1578.8,1578.7,51.94236]
["bitfinex-derivatives","ETHF0:USTF0",1744953623677,12.54853761,1579.0,1578.7,51.94236]
["bitfinex-derivatives","ETHF0:USTF0",1744953623874,9.65968761,1579.0,1578.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744953624073,9.65968761,1579.0,1578.9,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744953624276,9.65968761,1579.0,1578.9,13.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744953624484,3.00963,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744953624684,3.00036972,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744953624978,1.73403972,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744953625378,0.009506,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744953625576,1.275746,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744953626076,0.009506,1579.6,1579.5,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1744953626491,1.275746,1579.6,1579.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744953627295,1.2664,1579.4,1579.3,1.275926]
["bitfinex-derivatives","ETHF0:USTF0",1744953627498,1.26638,1579.5,1579.3,3.034326]
["bitfinex-derivatives","ETHF0:USTF0",1744953627695,1.6491,1579.4,1579.3,3.034326]
["bitfinex-derivatives","ETHF0:USTF0",1744953629399,2.9155,1579.4,1579.3,1.767906]
["bitfinex-derivatives","ETHF0:USTF0",1744953629594,3.7928,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953629898,8.7928,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953633699,1.26664,1579.1,1579.0,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744953634297,1.26664,1579.1,1579.0,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744953634499,1.7219,1579.2,1579.0,6.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744953634697,1.26664,1579.1,1579.0,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744953635389,2.98853,1579.2,1579.0,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744953635593,1.26664,1579.1,1579.0,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1744953636801,1.26664,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953637004,1.26664,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744953639305,1.26664,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744953639505,1.26664,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744953640905,2.07514,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744953649416,2.07514,1579.1,1579.0,6.11532]
["bitfinex-derivatives","ETHF0:USTF0",1744953649609,2.07514,1579.1,1579.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744953651320,2.07514,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953651913,1.26672,1579.0,1578.9,3.721256]
["bitfinex-derivatives","ETHF0:USTF0",1744953652112,8.59452,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953652314,16.04952,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744953656017,1.26712,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953656211,1.2672,1578.4,1578.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744953656410,1.2672,1578.4,1578.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744953660613,1.2672,1578.4,1578.3,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1744953660813,1.2672,1578.4,1578.3,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1744953670130,0.009506,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744953670323,0.009506,1578.5,1578.4,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744953672533,0.009506,1578.5,1578.4,11.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744953673632,0.009506,1578.5,1578.4,51.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744953675024,0.009506,1578.5,1578.4,48.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744953675227,0.009506,1578.5,1578.4,51.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744953675938,0.8633,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744953676126,0.8633,1578.9,1578.7,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744953676422,1.26688,1578.8,1578.7,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1744953676923,1.26688,1578.8,1578.7,5.32839]
["bitfinex-derivatives","ETHF0:USTF0",1744953678639,2.139636,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744953679232,1.26688,1578.8,1578.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744953682750,1.26696,1578.7,1578.6,0.853106]
["bitfinex-derivatives","ETHF0:USTF0",1744953682956,2.07836,1578.7,1578.6,0.853106]
["bitfinex-derivatives","ETHF0:USTF0",1744953683547,2.07836,1578.7,1578.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953687455,5.28616,1578.7,1578.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953687953,2.07836,1578.7,1578.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953690947,1.26696,1578.7,1578.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953691151,1.26696,1578.7,1578.6,1.644706]
["bitfinex-derivatives","ETHF0:USTF0",1744953692350,2.15446,1578.7,1578.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953692944,1.26712,1578.5,1578.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744953693454,1.26712,1578.5,1578.4,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744953693651,2.97792,1578.5,1578.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744953696651,1.26728,1578.3,1578.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744953696853,1.26744,1578.1,1578.0,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744953697054,1.26744,1578.1,1578.0,49.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744953700259,1.26744,1578.1,1578.0,46.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744953700852,1.26744,1578.1,1578.0,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744953701054,1.26744,1578.1,1578.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744953701360,1.26752,1578.0,1577.9,8.42910277]
["bitfinex-derivatives","ETHF0:USTF0",1744953701561,3.84102,1578.0,1577.9,8.42910277]
["bitfinex-derivatives","ETHF0:USTF0",1744953701952,3.84102,1578.0,1577.9,7.14576277]
["bitfinex-derivatives","ETHF0:USTF0",1744953702554,3.84102,1578.0,1577.9,5.81972277]
["bitfinex-derivatives","ETHF0:USTF0",1744953702860,3.84102,1578.0,1577.9,1.72926277]
["bitfinex-derivatives","ETHF0:USTF0",1744953703167,3.16921,1577.9,1577.5,8.5853584]
["bitfinex-derivatives","ETHF0:USTF0",1744953703363,1.26784,1577.6,1577.5,8.5853584]
["bitfinex-derivatives","ETHF0:USTF0",1744953704363,97.8078,1577.6,1577.2,17.31726261]
["bitfinex-derivatives","ETHF0:USTF0",1744953704667,1.26817,1577.2,1577.1,10.02139517]
["bitfinex-derivatives","ETHF0:USTF0",1744953704962,5.40717,1577.2,1577.1,4.09364517]
["bitfinex-derivatives","ETHF0:USTF0",1744953705161,10.40717,1577.2,1577.1,0.80488517]
["bitfinex-derivatives","ETHF0:USTF0",1744953705361,1.26825,1577.1,1577.0,22.9384223]
["bitfinex-derivatives","ETHF0:USTF0",1744953705564,4.47605,1577.1,1577.0,10.66809258]
["bitfinex-derivatives","ETHF0:USTF0",1744953705762,9.47605,1577.1,1577.0,5.43542258]
["bitfinex-derivatives","ETHF0:USTF0",1744953706063,9.47605,1577.1,1577.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744953706259,1.26833,1577.0,1576.9,27.02293423]
["bitfinex-derivatives","ETHF0:USTF0",1744953706961,1.26833,1577.0,1576.9,25.71702423]
["bitfinex-derivatives","ETHF0:USTF0",1744953707564,1.26841,1576.9,1576.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744953707762,1.26841,1576.9,1576.8,9.99999432]
["bitfinex-derivatives","ETHF0:USTF0",1744953707965,1.7015,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953707966,1.26857,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953708265,1.7015,1577.0,1576.6,13.20779432]
["bitfinex-derivatives","ETHF0:USTF0",1744953708472,1.26839,1577.0,1576.7,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744953708662,1.26827,1577.1,1576.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744953708864,1.26833,1577.0,1576.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744953709259,1.26833,1577.0,1576.9,10.86959432]
["bitfinex-derivatives","ETHF0:USTF0",1744953709861,4.83449272,1577.2,1576.9,10.86959432]
["bitfinex-derivatives","ETHF0:USTF0",1744953710061,1.26833,1577.0,1576.9,10.86959432]
["bitfinex-derivatives","ETHF0:USTF0",1744953713067,1.26849,1576.8,1576.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744953713267,1.26849,1576.8,1576.7,11.78559432]
["bitfinex-derivatives","ETHF0:USTF0",1744953713577,4.91905,1577.1,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953713578,7.31212,1576.9,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953713873,4.92703,1576.8,1576.4,6.18429]
["bitfinex-derivatives","ETHF0:USTF0",1744953714062,1.26873,1576.5,1576.4,14.91549432]
["bitfinex-derivatives","ETHF0:USTF0",1744953715165,1.26889,1576.3,1576.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744953715470,1.26985,1575.2,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953715664,4.142,1575.4,1574.9,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744953715865,4.142,1575.4,1574.9,9.99999432]
["bitfinex-derivatives","ETHF0:USTF0",1744953715866,1.7558,1575.3,1574.9,9.99999432]
["bitfinex-derivatives","ETHF0:USTF0",1744953716163,1.765306,1575.3,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953716364,9.466106,1575.3,1574.9,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1744953716563,0.009506,1575.3,1575.2,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744953716960,0.009506,1575.3,1575.2,9.47758]
["bitfinex-derivatives","ETHF0:USTF0",1744953717270,0.009506,1575.3,1575.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744953717464,0.009506,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953719274,5.3794,1576.1,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744953719475,3.2078,1576.0,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744953719771,3.2078,1576.0,1575.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744953720072,7.0037,1576.1,1575.9,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1744953720274,0.009506,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744953720570,0.009506,1576.2,1576.1,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744953720771,0.009506,1576.2,1576.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744953721164,1.633806,1576.2,1576.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744953721366,4.841606,1576.2,1576.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744953721575,0.009506,1576.2,1576.1,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744953722265,12.712306,1576.2,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953722466,7.712306,1576.2,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953722667,1.26905,1576.1,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953722967,3.04265,1576.1,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953723163,1.7736,1576.1,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953723681,1.7736,1576.1,1576.0,1.278636]
["bitfinex-derivatives","ETHF0:USTF0",1744953724069,0.009506,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744953724375,3.217306,1576.2,1576.0,1.278606]
["bitfinex-derivatives","ETHF0:USTF0",1744953724574,6.259916,1576.2,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953725070,6.259896,1576.2,1576.0,1.278606]
["bitfinex-derivatives","ETHF0:USTF0",1744953725571,6.259896,1576.2,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953725872,4.990906,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1744953726073,4.990906,1576.2,1576.1,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1744953726274,4.990906,1576.2,1576.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744953726877,6.259876,1576.2,1576.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744953727372,4.990906,1576.2,1576.1,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1744953728480,6.259876,1576.2,1576.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744953728676,6.259876,1576.2,1576.0,1.278566]
["bitfinex-derivatives","ETHF0:USTF0",1744953728677,1.26905,1576.1,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953728882,7.53495,1576.1,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953729079,3.17304,1575.9,1575.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744953729268,3.2078,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744953729473,7.7038,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744953729763,8.97335,1575.5,1575.3,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744953729978,10.74325,1575.5,1575.3,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744953731469,1.26962,1575.4,1575.2,2.89571]
["bitfinex-derivatives","ETHF0:USTF0",1744953731678,2.88572,1575.4,1575.2,2.89571]
["bitfinex-derivatives","ETHF0:USTF0",1744953731869,4.4775,1575.3,1575.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744953732077,1.26981,1575.2,1575.0,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744953732369,1.26981,1575.2,1575.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744953732370,6.1121,1575.2,1575.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744953732675,4.47766,1575.1,1575.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744953732876,1.27007,1574.9,1574.6,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1744953733075,5.76707,1574.9,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744953733275,2.8862,1574.8,1574.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744953734072,1.6161,1574.8,1574.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744953734280,1.6161,1574.8,1574.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744953734281,1.6161,1574.8,1574.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1744953734479,2.88625,1574.8,1574.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744953734680,2.88625,1574.8,1574.5,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744953734877,2.88625,1574.8,1574.6,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1744953735071,7.7048,1574.9,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744953735274,1.27021,1574.7,1574.5,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744953735479,2.92222,1574.8,1574.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744953735677,1.6521,1574.8,1574.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744953735977,3.2078,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744953736779,7.7058,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744953736978,4.498,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744953737378,3.217306,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953737770,0.009506,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953737972,3.2078,1575.7,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744953738266,3.2078,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744953738468,3.2078,1576.0,1575.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1744953738673,1.26929,1575.8,1575.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744953738870,7.7058,1575.8,1575.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1744953739075,1.755306,1575.7,1575.3,1.679006]
["bitfinex-derivatives","ETHF0:USTF0",1744953739276,3.2078,1575.6,1575.3,1.679006]
["bitfinex-derivatives","ETHF0:USTF0",1744953739476,7.51338,1575.5,1575.3,2.948706]
["bitfinex-derivatives","ETHF0:USTF0",1744953739677,6.2438,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744953739878,7.51333,1575.5,1575.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744953740072,6.2438,1575.5,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953740278,9.4516,1575.5,1575.3,1.679006]
["bitfinex-derivatives","ETHF0:USTF0",1744953740480,4.9536,1575.5,1575.3,1.679006]
["bitfinex-derivatives","ETHF0:USTF0",1744953740686,9.4516,1575.5,1575.3,1.279176]
["bitfinex-derivatives","ETHF0:USTF0",1744953740886,1.26962,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953741186,3.90582,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953743383,2.6362,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953743593,1.7572,1575.4,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744953744082,7.7058,1575.5,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744953744291,7.7058,1575.5,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953744587,1.7051,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953744788,2.97472,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953745284,7.47272,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953745682,7.47272,1575.4,1575.3,1.697306]
["bitfinex-derivatives","ETHF0:USTF0",1744953746691,7.47272,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953747794,6.2031,1575.4,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744953748087,5.76762,1575.4,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744953748297,4.498,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953748780,5.76762,1575.4,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744953748980,4.498,1575.4,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744953749180,4.662,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744953749379,0.009506,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744953749591,1.6251,1576.2,1576.0,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744953749792,4.12023044,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744953749990,4.12023044,1576.3,1576.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953750193,1.26897,1576.2,1576.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953750695,1.26905,1576.1,1576.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953750883,2.98545,1576.1,1576.0,1.652006]
["bitfinex-derivatives","ETHF0:USTF0",1744953751085,10.04107,1576.1,1575.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744953751394,1.26937,1575.7,1575.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744953751596,1.26937,1575.7,1575.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953751785,4.47717,1575.7,1575.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953752089,1.2695,1575.6,1575.3,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1744953752295,3.2078,1575.5,1575.4,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744953752494,4.47733,1575.5,1575.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744953753491,1.26962,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953753787,3.04592,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953753983,8.04592,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953754391,8.86902,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953754790,3.86902,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953756092,3.217306,1575.5,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953756290,1.26925,1575.9,1575.4,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744953756491,6.38047,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953756793,1.26945,1575.6,1575.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744953757389,3.04745,1575.6,1575.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744953757588,6.25525,1575.6,1575.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744953757788,1.26945,1575.6,1575.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744953757988,0.009506,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744953758188,1.278906,1575.7,1575.5,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1744953758394,4.486706,1575.7,1575.5,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1744953758589,0.009506,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744953758992,0.009506,1575.7,1575.6,6.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744953759194,2.58014193,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744953759394,1.23904193,1576.0,1575.9,9.13901]
["bitfinex-derivatives","ETHF0:USTF0",1744953759595,1.23904193,1576.0,1575.9,14.13901]
["bitfinex-derivatives","ETHF0:USTF0",1744953760095,1.23904193,1576.0,1575.9,15.92701]
["bitfinex-derivatives","ETHF0:USTF0",1744953760793,0.009506,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744953761208,0.009506,1576.1,1576.0,6.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744953761585,0.009506,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744953762100,0.009506,1576.1,1576.0,6.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744953762696,0.009506,1576.1,1576.0,7.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744953762996,6e-06,1576.1,1576.0,7.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744953763894,6e-06,1576.1,1576.0,49.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744953767900,6e-06,1576.1,1576.0,54.37333]
["bitfinex-derivatives","ETHF0:USTF0",1744953768102,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744953768695,4.47613,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744953769296,4.47613,1577.0,1576.8,1.277936]
["bitfinex-derivatives","ETHF0:USTF0",1744953769495,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744953769797,6.25163,1577.0,1576.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744953770300,1.26841,1576.9,1576.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953770498,1.7755,1576.9,1576.8,1.277996]
["bitfinex-derivatives","ETHF0:USTF0",1744953770699,6.7755,1576.9,1576.8,1.277996]
["bitfinex-derivatives","ETHF0:USTF0",1744953771004,1.7755,1576.9,1576.8,1.277996]
["bitfinex-derivatives","ETHF0:USTF0",1744953771508,8.04391,1576.9,1576.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953772413,1.26866,1576.6,1576.2,3.17227]
["bitfinex-derivatives","ETHF0:USTF0",1744953772708,8.7271,1576.9,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744953772898,1.6106,1576.8,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1744953773098,1.6106,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744953773300,2.87909,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744953773598,7.87909,1576.8,1576.6,1.278086]
["bitfinex-derivatives","ETHF0:USTF0",1744953773799,3.2078,1576.7,1576.6,1.278086]
["bitfinex-derivatives","ETHF0:USTF0",1744953774108,4.8184,1576.7,1576.6,1.278086]
["bitfinex-derivatives","ETHF0:USTF0",1744953775011,6.08697,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953775809,11.08697,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953777398,6.08697,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953780509,6.08697,1576.7,1576.1,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1744953780510,1.26894,1576.3,1576.1,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1744953780711,11.19969,1576.5,1576.1,3.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744953780912,1.26892,1576.3,1576.1,3.04604]
["bitfinex-derivatives","ETHF0:USTF0",1744953781109,1.26892,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744953781413,1.26898,1576.2,1576.1,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1744953781603,1.26898,1576.2,1576.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953781807,2.91968,1576.2,1576.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953782914,3.81338,1576.2,1576.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953783815,2.5444,1576.2,1576.1,1.278556]
["bitfinex-derivatives","ETHF0:USTF0",1744953784314,3.81337,1576.2,1576.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953784516,3.81337,1576.2,1576.1,1.278556]
["bitfinex-derivatives","ETHF0:USTF0",1744953785015,2.5444,1576.2,1576.1,1.278556]
["bitfinex-derivatives","ETHF0:USTF0",1744953785215,3.81337,1576.2,1576.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953785715,3.81337,1576.2,1576.1,1.278556]
["bitfinex-derivatives","ETHF0:USTF0",1744953785716,2.5444,1576.2,1576.1,1.278556]
["bitfinex-derivatives","ETHF0:USTF0",1744953786609,3.217306,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744953786810,0.009506,1576.3,1576.2,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1744953787210,2.903496,1576.3,1576.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744953787715,0.009506,1576.3,1576.2,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1744953790922,1.735306,1576.3,1576.2,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1744953794124,0.009506,1576.3,1576.2,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1744953802123,6e-06,1576.3,1576.2,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1744953802323,6e-06,1576.3,1576.2,6.17597]
["bitfinex-derivatives","ETHF0:USTF0",1744953806429,6e-06,1576.3,1576.2,11.17597]
["bitfinex-derivatives","ETHF0:USTF0",1744953808935,9.16730768,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744953809230,8.34290768,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744953809432,14.61119768,1577.1,1576.8,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1744953809631,4.961,1577.0,1576.9,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1744953809932,1.7532,1577.0,1576.9,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1744953810426,8.35241368,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744953810735,8.35241368,1577.1,1577.0,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744953810933,10.12891368,1577.1,1577.0,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744953811536,8.35241368,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953812532,10.12891368,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953812936,1.786006,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953815926,0.009506,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953831161,0.009506,1577.1,1577.0,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744953831349,0.009506,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953835365,1.756106,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953836665,0.009506,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953837660,0.009506,1577.1,1577.0,10.65753]
["bitfinex-derivatives","ETHF0:USTF0",1744953842062,0.009506,1577.1,1577.0,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1744953842265,1.26836,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744953842466,4.79446,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744953842671,3.5261,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744953842970,6.7339,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744953843169,3.5261,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744953843578,1.7553,1577.0,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744953844672,1.26841,1576.9,1576.8,2.997326]
["bitfinex-derivatives","ETHF0:USTF0",1744953844873,2.99671,1576.9,1576.8,2.997326]
["bitfinex-derivatives","ETHF0:USTF0",1744953845270,2.99671,1576.9,1576.8,1.277926]
["bitfinex-derivatives","ETHF0:USTF0",1744953845474,2.99671,1576.9,1576.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953845781,2.99671,1576.9,1576.8,1.277996]
["bitfinex-derivatives","ETHF0:USTF0",1744953846171,2.99671,1576.9,1576.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953847271,6.20451,1576.9,1576.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953850675,17.65819,1576.9,1576.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744953850876,1.26869,1576.6,1576.4,3.01025]
["bitfinex-derivatives","ETHF0:USTF0",1744953851174,3.37,1576.5,1576.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744953851382,2.98545,1576.4,1576.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744953851577,1.26881,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744953851874,4.47661,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744953854782,1.26889,1576.3,1576.2,1.278476]
["bitfinex-derivatives","ETHF0:USTF0",1744953854991,3.2078,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744953855281,3.2078,1576.4,1576.3,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1744953855584,1.6534,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953855883,6.12993,1576.5,1576.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744953856083,1.26883,1576.4,1576.3,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1744953856579,1.6534,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953856778,6.12993,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953857178,4.8612,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953857582,6.12993,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953858079,4.8612,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953858280,6.12993,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953859085,4.8612,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953859285,7.56016557,1576.7,1576.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744953859583,12.57167557,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744953859782,8.01967557,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744953859978,11.22747557,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744953860579,8.01967557,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744953860780,1.26865,1576.6,1576.5,3.01898]
["bitfinex-derivatives","ETHF0:USTF0",1744953861378,1.26865,1576.6,1576.5,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1744953861784,1.26865,1576.6,1576.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744953862086,1.26871,1576.6,1576.5,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1744953862289,1.26873,1576.5,1576.4,3.87585]
["bitfinex-derivatives","ETHF0:USTF0",1744953862493,1.26873,1576.5,1576.4,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744953862878,4.9359,1576.7,1576.4,3.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744953863082,1.26873,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744953863292,1.26873,1576.6,1576.5,2.95623]
["bitfinex-derivatives","ETHF0:USTF0",1744953863990,1.26873,1576.6,1576.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744953864290,1.2688,1576.5,1576.3,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1744953864487,0.8936,1576.4,1576.3,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1744953866291,3.2078,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953866494,4.4766,1576.5,1576.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1744953866696,3.2078,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953866898,4.47658,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953867699,3.2078,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953868287,6.62901,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744953868491,9.83681,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744953868786,9.83681,1576.6,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744953868985,9.83681,1576.6,1576.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744953869185,8.5681,1576.6,1576.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1744953869385,3.0374,1576.5,1576.3,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744953869592,1.26881,1576.4,1576.3,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744953870392,1.26881,1576.4,1576.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744953871700,1.26881,1576.4,1576.3,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744953871998,3.03739,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744953872199,3.03739,1576.5,1576.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744953874293,4.94055,1576.5,1576.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953874606,1.26889,1576.3,1576.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953874896,5.76389,1576.3,1576.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953875094,9.17399,1576.3,1576.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953880404,3.17264,1576.1,1575.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744953880600,1.26921,1575.9,1575.8,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744953881105,1.26942,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744953881304,1.26942,1575.7,1575.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744953881705,3.80542,1575.7,1575.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744953882102,8.30042,1575.7,1575.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744953884110,4.495,1575.7,1575.6,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1744953884311,0.009506,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744953884509,0.009506,1575.8,1575.7,3.72027]
["bitfinex-derivatives","ETHF0:USTF0",1744953886210,0.009506,1575.8,1575.7,11.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744953886418,0.009506,1575.8,1575.7,8.72027]
["bitfinex-derivatives","ETHF0:USTF0",1744953886917,0.009506,1575.8,1575.7,11.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744953887313,0.009506,1575.8,1575.7,8.72027]
["bitfinex-derivatives","ETHF0:USTF0",1744953890313,0.009506,1575.8,1575.7,11.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744953891513,0.009506,1575.8,1575.7,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744953899728,1.278796,1575.8,1575.7,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744953900023,1.26937,1575.7,1575.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1744953900229,1.6694,1575.7,1575.5,2.138876]
["bitfinex-derivatives","ETHF0:USTF0",1744953900431,0.8696,1575.6,1575.5,3.809476]
["bitfinex-derivatives","ETHF0:USTF0",1744953900925,3.80845,1575.6,1575.5,2.949576]
["bitfinex-derivatives","ETHF0:USTF0",1744953901128,8.80845,1575.6,1575.5,1.278976]
["bitfinex-derivatives","ETHF0:USTF0",1744953902032,3.80845,1575.6,1575.5,1.278976]
["bitfinex-derivatives","ETHF0:USTF0",1744953902327,8.80845,1575.6,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744953902533,1.26986,1575.1,1575.0,8.42311922]
["bitfinex-derivatives","ETHF0:USTF0",1744953902824,5.68986,1575.1,1575.0,8.42311922]
["bitfinex-derivatives","ETHF0:USTF0",1744953903028,1.26994,1575.0,1574.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744953903329,1.2701,1574.9,1574.7,11.63091922]
["bitfinex-derivatives","ETHF0:USTF0",1744953903527,1.2701,1574.8,1574.7,10.12071922]
["bitfinex-derivatives","ETHF0:USTF0",1744953903836,10.6213,1574.8,1574.7,8.42311922]
["bitfinex-derivatives","ETHF0:USTF0",1744953904021,1.27018,1574.7,1574.6,12.6125138]
["bitfinex-derivatives","ETHF0:USTF0",1744953904324,1.27042,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953904531,5.69142,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953904830,13.89922,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953905328,4.421,1574.4,1574.3,17.86471503]
["bitfinex-derivatives","ETHF0:USTF0",1744953905629,4.421,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953905831,5.69142,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953906024,7.38912,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953907335,12.38912,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953907527,7.38912,1574.4,1574.3,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744953908028,1.27052,1574.3,1574.1,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744953908231,1.7154,1574.3,1574.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953908430,2.9859,1574.3,1574.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953908633,1.7154,1574.3,1574.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953908827,2.9859,1574.3,1574.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953909032,4.421,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744953909330,8.60956916,1574.6,1574.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744953909531,8.60956916,1574.6,1574.4,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744953909731,8.60956916,1574.6,1574.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953910131,10.32496916,1574.6,1574.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953910434,11.59522916,1574.6,1574.4,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744953910932,10.32496916,1574.6,1574.5,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1744953911137,11.59522916,1574.6,1574.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953911737,7.40766,1574.6,1574.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953912535,6.1374,1574.6,1574.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953912737,7.40766,1574.6,1574.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744953916341,1.27034,1574.5,1574.4,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744953916533,2.93944,1574.5,1574.3,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1744953916738,5.69228,1574.6,1574.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953917033,5.69231,1574.6,1574.4,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744953917238,5.69231,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953917436,5.69231,1574.6,1574.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744953917632,5.69231,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953918036,5.69231,1574.6,1574.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744953918240,4.422,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953918436,5.69226,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953918938,5.69226,1574.6,1574.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744953919237,5.69226,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953919437,5.69226,1574.6,1574.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744953919841,5.69226,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953921041,5.69226,1574.6,1574.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744953922144,5.69226,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953923041,5.69226,1574.6,1574.5,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744953923433,5.69226,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953924444,7.38046,1574.6,1574.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744953925946,1.2705,1574.3,1574.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744953926444,5.6945,1574.3,1574.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744953927146,4.424,1574.3,1574.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1744953927340,5.6945,1574.3,1574.2,4.72058]
["bitfinex-derivatives","ETHF0:USTF0",1744953927540,4.424,1574.3,1574.2,7.92838]
["bitfinex-derivatives","ETHF0:USTF0",1744953927740,5.6945,1574.3,1574.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1744953928233,5.6945,1574.3,1574.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744953928438,1.27066,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953928640,1.27066,1574.1,1574.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744953931445,1.27082,1574.0,1573.8,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1744953931646,4.965676,1574.2,1573.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744953931647,3.059816,1574.2,1573.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744953931845,1.280116,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744953932043,0.009506,1574.2,1574.1,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1744953932442,0.009506,1574.2,1574.1,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1744953933049,0.009506,1574.2,1574.1,7.80056]
["bitfinex-derivatives","ETHF0:USTF0",1744953933550,5.71338,1574.5,1574.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744953933756,5.71334,1574.5,1574.4,2.92732]
["bitfinex-derivatives","ETHF0:USTF0",1744953933944,4.443,1574.5,1574.4,2.92732]
["bitfinex-derivatives","ETHF0:USTF0",1744953934143,1.2703,1574.6,1574.4,2.92732]
["bitfinex-derivatives","ETHF0:USTF0",1744953934435,171.1003,1574.6,1574.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744953935548,172.8052,1574.6,1574.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744953936947,169.83,1574.6,1574.5,11.13504]
["bitfinex-derivatives","ETHF0:USTF0",1744953937652,162.035506,1574.6,1574.5,12.82734]
["bitfinex-derivatives","ETHF0:USTF0",1744953937950,154.969376,1574.6,1574.5,12.82734]
["bitfinex-derivatives","ETHF0:USTF0",1744953938154,106.08665249,1574.6,1574.5,12.82734]
["bitfinex-derivatives","ETHF0:USTF0",1744953938544,106.08665249,1574.6,1574.5,53.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744953938843,104.41973249,1574.6,1574.5,53.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744953939051,102.57977249,1574.6,1574.5,53.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744953939251,86.55678826,1574.6,1574.5,53.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744953939444,71.880543,1574.6,1574.5,53.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744953939643,64.72571774,1574.6,1574.5,53.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744953939844,60.69709774,1574.6,1574.5,53.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744953940151,49.34112248,1574.6,1574.5,54.13005782]
["bitfinex-derivatives","ETHF0:USTF0",1744953940347,41.90206722,1574.6,1574.5,54.13005782]
["bitfinex-derivatives","ETHF0:USTF0",1744953940552,38.72599196,1574.6,1574.5,54.13005782]
["bitfinex-derivatives","ETHF0:USTF0",1744953940744,34.57125196,1574.6,1574.5,54.13005782]
["bitfinex-derivatives","ETHF0:USTF0",1744953940945,5.59387371,1574.6,1574.5,54.13005782]
["bitfinex-derivatives","ETHF0:USTF0",1744953941144,9.71e-06,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744953941353,9.71e-06,1574.7,1574.6,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744953941554,9.71e-06,1574.7,1574.6,8.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744953941749,4.18756916,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744953941940,4.18756916,1575.2,1575.1,8.91966]
["bitfinex-derivatives","ETHF0:USTF0",1744953942551,9.16e-06,1575.2,1575.1,13.91966]
["bitfinex-derivatives","ETHF0:USTF0",1744953942752,4.81606473,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953942947,4.82557073,1575.3,1575.2,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744953943148,4.82557073,1575.3,1575.2,43.78468]
["bitfinex-derivatives","ETHF0:USTF0",1744953944862,0.009506,1575.3,1575.2,43.78468]
["bitfinex-derivatives","ETHF0:USTF0",1744953958467,10.009506,1575.3,1575.2,43.78468]
["bitfinex-derivatives","ETHF0:USTF0",1744953960367,0.009506,1575.3,1575.2,43.78468]
["bitfinex-derivatives","ETHF0:USTF0",1744953960567,6e-06,1575.3,1575.2,43.78468]
["bitfinex-derivatives","ETHF0:USTF0",1744953969186,22.702412,1575.3,1575.2,42.06978]
["bitfinex-derivatives","ETHF0:USTF0",1744953969884,28.972112,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953970083,29.357512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953970479,31.009712,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953970678,34.217512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953974496,29.217512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953975899,34.217512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953976600,35.487212,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953977593,34.217512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953977899,29.217512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953978595,30.487212,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953978899,35.487212,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953979102,34.217512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953979901,35.487212,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953980405,29.217512,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953983713,34.217512,1575.3,1575.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953983904,15.757686,1575.2,1575.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953984099,14.487906,1575.2,1575.1,1.279366]
["bitfinex-derivatives","ETHF0:USTF0",1744953984301,29.487906,1575.2,1575.1,1.279366]
["bitfinex-derivatives","ETHF0:USTF0",1744953984906,24.487906,1575.2,1575.1,1.279366]
["bitfinex-derivatives","ETHF0:USTF0",1744953985109,30.757686,1575.2,1575.1,1.279366]
["bitfinex-derivatives","ETHF0:USTF0",1744953985507,25.757686,1575.2,1575.1,1.279366]
["bitfinex-derivatives","ETHF0:USTF0",1744953986307,24.487906,1575.2,1575.1,1.279366]
["bitfinex-derivatives","ETHF0:USTF0",1744953987713,25.757686,1575.2,1575.1,1.279366]
["bitfinex-derivatives","ETHF0:USTF0",1744953987916,12.702406,1575.1,1574.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744953988211,3.2078,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744953988512,17.579606,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744953988712,18.656466,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744953989211,15.910206,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744953989412,15.910206,1575.0,1574.9,5.67802]
["bitfinex-derivatives","ETHF0:USTF0",1744953989611,12.702406,1575.0,1574.9,5.67802]
["bitfinex-derivatives","ETHF0:USTF0",1744953989916,15.910206,1575.0,1574.9,5.67802]
["bitfinex-derivatives","ETHF0:USTF0",1744953990915,15.910206,1575.0,1574.9,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1744953991215,16.790106,1575.0,1574.9,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1744953991912,17.866966,1575.0,1574.9,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1744953992317,19.648566,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744953993910,20.918566,1575.0,1574.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953994111,15.213506,1574.9,1574.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744953994313,15.213506,1574.9,1574.8,1.279606]
["bitfinex-derivatives","ETHF0:USTF0",1744953994517,16.290366,1574.9,1574.8,3.030906]
["bitfinex-derivatives","ETHF0:USTF0",1744953996516,14.645966,1574.9,1574.8,3.030906]
["bitfinex-derivatives","ETHF0:USTF0",1744953996720,3.2078,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744953996921,15.910206,1575.0,1574.9,3.79012]
["bitfinex-derivatives","ETHF0:USTF0",1744953997621,3.207806,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953997924,4.284666,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953998121,16.987072,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744953998321,16.987072,1575.3,1575.2,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1744954003625,13.779272,1575.3,1575.2,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1744954003825,16.987072,1575.3,1575.2,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1744954004026,16.987072,1575.3,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744954004321,12.702406,1575.2,1575.1,3.00653]
["bitfinex-derivatives","ETHF0:USTF0",1744954007028,15.910206,1575.2,1575.1,3.00653]
["bitfinex-derivatives","ETHF0:USTF0",1744954007939,12.702406,1575.2,1575.1,3.00653]
["bitfinex-derivatives","ETHF0:USTF0",1744954008230,6e-06,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744954008526,6e-06,1575.3,1575.2,8.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744954008727,6e-06,1575.3,1575.2,13.26888]
["bitfinex-derivatives","ETHF0:USTF0",1744954011127,6e-06,1575.3,1575.2,49.06888]
["bitfinex-derivatives","ETHF0:USTF0",1744954011330,3.2078,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744954011530,3.2078,1575.8,1575.7,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1744954011730,4.0917,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954011929,5.16856,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954012128,17.870966,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954012321,19.623066,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954013629,17.870966,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954014130,5.16856,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954014429,17.870966,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954016231,0.009506,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954016530,12.711912,1576.1,1576.0,5.63413]
["bitfinex-derivatives","ETHF0:USTF0",1744954016731,12.711912,1576.1,1576.0,7.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744954017828,0.009506,1576.1,1576.0,7.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744954020136,13.788772,1576.1,1576.0,7.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744954020534,16.337972,1576.1,1576.0,7.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744954021132,16.337972,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954021335,16.337972,1576.1,1576.0,5.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744954021633,20.261112,1576.1,1575.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954021832,3.2078,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744954022132,4.47703,1575.9,1575.6,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744954022332,15.230306,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744954022534,16.499616,1575.8,1575.6,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744954022736,17.625106,1575.7,1575.6,5.66745]
["bitfinex-derivatives","ETHF0:USTF0",1744954028337,17.625106,1575.7,1575.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744954028524,18.894476,1575.7,1575.5,1.278976]
["bitfinex-derivatives","ETHF0:USTF0",1744954028725,16.458656,1575.6,1575.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954030136,15.189206,1575.6,1575.5,1.279036]
["bitfinex-derivatives","ETHF0:USTF0",1744954030638,16.458656,1575.6,1575.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954030937,15.189206,1575.6,1575.5,1.279036]
["bitfinex-derivatives","ETHF0:USTF0",1744954031826,15.189206,1575.6,1575.5,3.002436]
["bitfinex-derivatives","ETHF0:USTF0",1744954034039,12.702406,1575.6,1575.5,3.002436]
["bitfinex-derivatives","ETHF0:USTF0",1744954034346,2.4628,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744954034541,2.4628,1575.8,1575.7,5.66837]
["bitfinex-derivatives","ETHF0:USTF0",1744954034738,15.165206,1575.8,1575.7,5.66837]
["bitfinex-derivatives","ETHF0:USTF0",1744954036345,13.515406,1575.8,1575.7,5.66837]
["bitfinex-derivatives","ETHF0:USTF0",1744954036944,3.2078,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744954037147,15.910206,1575.9,1575.8,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1744954037336,0.009506,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954037637,12.711912,1576.1,1576.0,5.66713]
["bitfinex-derivatives","ETHF0:USTF0",1744954037835,12.711912,1576.1,1576.0,7.32563]
["bitfinex-derivatives","ETHF0:USTF0",1744954038037,12.711912,1576.1,1576.0,8.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744954039741,12.711912,1576.1,1576.0,7.32563]
["bitfinex-derivatives","ETHF0:USTF0",1744954040739,15.919712,1576.1,1575.7,3.17339]
["bitfinex-derivatives","ETHF0:USTF0",1744954040943,16.107006,1576.0,1575.8,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744954041147,1.6757,1575.9,1575.8,7.35979]
["bitfinex-derivatives","ETHF0:USTF0",1744954041338,14.378106,1575.9,1575.8,7.35979]
["bitfinex-derivatives","ETHF0:USTF0",1744954043642,12.702406,1575.9,1575.8,7.35979]
["bitfinex-derivatives","ETHF0:USTF0",1744954050147,3.217306,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954050550,15.919712,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954051352,15.919712,1576.1,1576.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1744954051654,12.711912,1576.1,1576.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1744954051854,12.711912,1576.1,1576.0,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1744954052755,0.009506,1576.1,1576.0,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1744954053156,0.009506,1576.1,1576.0,8.90493]
["bitfinex-derivatives","ETHF0:USTF0",1744954054146,6e-06,1576.1,1576.0,8.90493]
["bitfinex-derivatives","ETHF0:USTF0",1744954054346,12.702412,1576.1,1576.0,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1744954054550,6e-06,1576.1,1576.0,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1744954056556,6e-06,1576.1,1576.0,8.90493]
["bitfinex-derivatives","ETHF0:USTF0",1744954057553,6e-06,1576.1,1576.0,49.70493]
["bitfinex-derivatives","ETHF0:USTF0",1744954057855,2.53,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744954057856,5.7378,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744954058055,4.0502,1576.8,1576.7,5.63457]
["bitfinex-derivatives","ETHF0:USTF0",1744954058255,23.504606,1576.8,1576.7,5.63457]
["bitfinex-derivatives","ETHF0:USTF0",1744954058561,18.504606,1576.8,1576.7,5.63457]
["bitfinex-derivatives","ETHF0:USTF0",1744954059149,18.504606,1576.8,1576.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744954060561,1.26857,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954060759,15.709676,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954060963,20.709676,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954061153,20.861676,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954062055,20.709676,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954063665,3.17197,1576.5,1576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744954063864,3.2078,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954064066,4.47686,1576.1,1575.9,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1744954064262,4.47686,1576.1,1575.9,5.63421]
["bitfinex-derivatives","ETHF0:USTF0",1744954064263,15.213106,1576.0,1575.9,5.63421]
["bitfinex-derivatives","ETHF0:USTF0",1744954066870,15.213106,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954067071,14.423806,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954067265,13.550906,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954067466,13.550906,1576.0,1575.9,8.13021]
["bitfinex-derivatives","ETHF0:USTF0",1744954067873,15.298606,1576.0,1575.9,8.13021]
["bitfinex-derivatives","ETHF0:USTF0",1744954068762,15.298606,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954071278,12.702406,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954072373,14.344306,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954072580,12.702406,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954074878,14.400006,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954075778,12.702406,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954084683,14.418306,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954086177,12.702406,1576.0,1575.9,7.31891]
["bitfinex-derivatives","ETHF0:USTF0",1744954087079,12.702406,1576.0,1575.9,8.59631]
["bitfinex-derivatives","ETHF0:USTF0",1744954087282,0.009506,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954087589,12.711912,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954087776,12.711912,1576.1,1576.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744954097694,0.009506,1576.1,1576.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744954097889,0.009506,1576.1,1576.0,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744954101696,12.711912,1576.1,1576.0,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744954101885,15.346412,1576.1,1576.0,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744954102283,15.346412,1576.1,1576.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744954102488,16.965812,1576.1,1576.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744954103592,15.346412,1576.1,1576.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744954104999,17.012212,1576.1,1576.0,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744954108203,17.012212,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954109100,17.012212,1576.1,1576.0,5.61413]
["bitfinex-derivatives","ETHF0:USTF0",1744954109600,17.012212,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954109799,17.012212,1576.1,1576.0,5.61413]
["bitfinex-derivatives","ETHF0:USTF0",1744954110111,22.012212,1576.1,1575.9,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1744954110308,17.543506,1576.0,1575.9,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1744954112907,17.543506,1576.0,1575.9,7.29665]
["bitfinex-derivatives","ETHF0:USTF0",1744954117712,17.543506,1576.0,1575.9,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1744954123611,17.543506,1576.0,1575.9,7.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744954125314,15.910206,1576.0,1575.9,7.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744954125514,17.538506,1576.0,1575.9,7.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744954126914,14.330706,1576.0,1575.9,7.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744954127116,17.538506,1576.0,1575.9,7.26025]
["bitfinex-derivatives","ETHF0:USTF0",1744954127518,17.538506,1576.0,1575.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744954128014,12.702406,1575.9,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1744954128216,12.702406,1575.9,1575.4,14.48053869]
["bitfinex-derivatives","ETHF0:USTF0",1744954128217,3.2078,1575.6,1575.4,14.48053869]
["bitfinex-derivatives","ETHF0:USTF0",1744954128518,3.82903,1575.5,1575.4,8.42233869]
["bitfinex-derivatives","ETHF0:USTF0",1744954128718,18.170336,1575.5,1575.4,8.42233869]
["bitfinex-derivatives","ETHF0:USTF0",1744954128923,1.26962,1575.4,1575.3,12.57555921]
["bitfinex-derivatives","ETHF0:USTF0",1744954129121,18.818726,1575.4,1575.3,12.57555921]
["bitfinex-derivatives","ETHF0:USTF0",1744954129305,23.818726,1575.4,1575.3,12.57555921]
["bitfinex-derivatives","ETHF0:USTF0",1744954129510,23.818726,1575.4,1575.3,4.21395921]
["bitfinex-derivatives","ETHF0:USTF0",1744954129812,23.818726,1575.4,1575.3,0.73565921]
["bitfinex-derivatives","ETHF0:USTF0",1744954133924,1.26978,1575.2,1575.1,14.4769312]
["bitfinex-derivatives","ETHF0:USTF0",1744954134114,7.4858,1575.2,1574.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744954134311,3.2078,1575.0,1574.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744954134821,3.2078,1575.0,1574.9,2.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744954135025,15.910206,1575.0,1574.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744954135724,17.180146,1575.0,1574.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744954138227,17.180146,1575.0,1574.9,2.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744954141437,17.180146,1575.0,1574.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744954141942,15.910206,1575.0,1574.9,2.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744954142137,15.910206,1575.0,1574.9,7.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744954142337,15.910206,1575.0,1574.9,2.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744954143031,15.910206,1575.0,1574.9,4.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744954146135,17.180146,1575.0,1574.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744954148230,15.910206,1575.0,1574.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744954149835,17.180146,1575.0,1574.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744954150138,15.910206,1575.0,1574.9,4.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744954150638,15.910206,1575.0,1574.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744954150837,17.180146,1575.0,1574.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744954151047,17.861746,1575.0,1574.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744954152034,1.2701,1574.8,1574.7,2.62118]
["bitfinex-derivatives","ETHF0:USTF0",1744954152241,3.2078,1574.8,1574.7,2.62118]
["bitfinex-derivatives","ETHF0:USTF0",1744954152538,15.910206,1574.8,1574.7,2.62118]
["bitfinex-derivatives","ETHF0:USTF0",1744954152740,17.180306,1574.8,1574.7,2.62118]
["bitfinex-derivatives","ETHF0:USTF0",1744954153039,15.910206,1574.8,1574.7,2.62118]
["bitfinex-derivatives","ETHF0:USTF0",1744954153739,15.910206,1574.8,1574.7,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744954155644,17.180306,1574.8,1574.7,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744954156437,15.910206,1574.8,1574.7,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744954157136,15.910206,1574.8,1574.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744954157646,15.910206,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954158142,17.180306,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954158937,15.910206,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954159138,15.910206,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954159335,17.180306,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954159750,17.180306,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954159946,17.180306,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954160248,15.910206,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954160948,15.910206,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954162146,12.702406,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954162347,15.910206,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954167754,12.702406,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954167939,17.180306,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954168548,15.910206,1574.8,1574.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744954168745,15.910206,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954176253,12.702406,1574.8,1574.7,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744954176656,12.702406,1574.8,1574.7,9.83778]
["bitfinex-derivatives","ETHF0:USTF0",1744954177255,3.2078,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744954177657,15.910206,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744954182456,20.11958601,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744954183660,20.11958601,1575.0,1574.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744954183859,12.702406,1574.9,1574.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744954185960,17.72149209,1574.9,1574.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744954186160,17.72149209,1574.9,1574.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744954186561,17.72149209,1574.9,1574.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744954188263,1.2701,1574.8,1574.7,6.82918]
["bitfinex-derivatives","ETHF0:USTF0",1744954188450,17.861806,1574.8,1574.7,8.59528]
["bitfinex-derivatives","ETHF0:USTF0",1744954188853,17.861806,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954190459,15.910206,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954192671,20.92750769,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954193970,22.19760769,1574.8,1574.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744954194369,20.92750769,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954195274,17.71970769,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954195574,22.19760769,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954195974,20.92750769,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954197576,5.01730169,1574.8,1574.7,9.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954198376,5.01730169,1574.8,1574.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1744954199576,4.20759561,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744954199777,16.91000161,1574.9,1574.8,8.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744954200681,4.20759561,1574.9,1574.8,13.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744954202484,16.91000161,1574.9,1574.8,8.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744954202782,16.91000161,1574.9,1574.8,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1744954202978,18.18002161,1574.9,1574.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744954203176,18.86152161,1574.9,1574.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744954203782,14.653926,1574.9,1574.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744954204078,13.383906,1574.9,1574.8,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744954204385,12.702406,1574.9,1574.8,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744954204581,12.702406,1574.9,1574.8,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744954206574,3.2078,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744954206769,3.2078,1575.0,1574.9,7.11932]
["bitfinex-derivatives","ETHF0:USTF0",1744954206770,15.910206,1575.0,1574.9,7.11932]
["bitfinex-derivatives","ETHF0:USTF0",1744954207182,26.43187163,1575.0,1574.9,7.11932]
["bitfinex-derivatives","ETHF0:USTF0",1744954208280,26.43187163,1575.0,1574.9,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744954208788,26.43187163,1575.0,1574.9,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1744954209379,26.43187163,1575.0,1574.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744954209683,27.70181163,1575.0,1574.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744954209884,27.76441163,1575.0,1574.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744954211188,27.24154372,1575.0,1574.9,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1744954212289,28.51148372,1575.0,1574.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744954212486,1.27002,1574.9,1574.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744954212682,12.702406,1574.9,1574.8,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744954213086,12.702406,1574.9,1574.8,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744954213289,14.53913772,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744954213489,14.53913772,1575.0,1574.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744954213490,27.24154372,1575.0,1574.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744954215090,15.910206,1575.0,1574.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744954217896,12.702406,1575.0,1574.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1744954219394,3.217306,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954219597,15.919712,1575.2,1575.1,5.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744954220087,15.919712,1575.2,1575.1,8.49746]
["bitfinex-derivatives","ETHF0:USTF0",1744954225296,0.009506,1575.2,1575.1,13.49746]
["bitfinex-derivatives","ETHF0:USTF0",1744954225499,4.20759561,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744954225700,4.20759561,1575.3,1575.2,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744954226000,4.20759561,1575.3,1575.2,43.77418]
["bitfinex-derivatives","ETHF0:USTF0",1744954226189,4.20759561,1575.3,1575.2,48.77418]
["bitfinex-derivatives","ETHF0:USTF0",1744954227092,7.42490161,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744954227291,7.42490161,1575.4,1575.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744954228597,7.42490161,1575.4,1575.3,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744954229096,7.42490161,1575.4,1575.3,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744954229696,7.42490161,1575.4,1575.3,50.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744954230496,7.42490161,1575.4,1575.3,45.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744954232104,3.217306,1575.4,1575.3,45.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744954233501,7.41539561,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744954233808,7.41539561,1575.7,1575.6,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1744954234006,20.11780161,1575.7,1575.6,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1744954234205,20.11780161,1575.7,1575.6,6.85335]
["bitfinex-derivatives","ETHF0:USTF0",1744954235306,16.91000161,1575.7,1575.6,6.85335]
["bitfinex-derivatives","ETHF0:USTF0",1744954235600,4.20759561,1575.7,1575.6,6.85335]
["bitfinex-derivatives","ETHF0:USTF0",1744954236403,3.217306,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1744954236606,15.919712,1575.8,1575.7,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1744954239611,15.919712,1575.8,1575.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744954239802,13.454106,1575.7,1575.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744954240110,13.454106,1575.7,1575.5,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744954240111,14.723486,1575.7,1575.5,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744954240303,13.382306,1575.6,1575.5,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744954240803,18.382306,1575.6,1575.5,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744954241207,18.382306,1575.6,1575.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744954241414,1.26955,1575.5,1575.3,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744954241606,14.651556,1575.5,1575.3,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1744954241804,13.382006,1575.4,1575.3,43.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744954243698,12.702406,1575.4,1575.3,43.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744954244001,12.702406,1575.4,1575.3,45.05925]
["bitfinex-derivatives","ETHF0:USTF0",1744954248112,12.702406,1575.4,1575.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744954248412,12.702406,1575.3,1575.2,7.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744954248612,12.702406,1575.3,1575.2,47.99206]
["bitfinex-derivatives","ETHF0:USTF0",1744954251715,5.15775,1575.7,1575.4,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1744954251916,1.26946,1575.6,1575.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744954252107,14.652366,1575.6,1575.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744954253214,17.860166,1575.6,1575.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744954255010,14.652366,1575.6,1575.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744954255213,17.860166,1575.6,1575.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744954256117,17.860166,1575.6,1575.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744954256426,16.590706,1575.6,1575.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744954256717,17.860156,1575.6,1575.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744954257019,16.590706,1575.6,1575.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744954257819,15.910206,1575.6,1575.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744954259621,12.702406,1575.6,1575.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1744954259919,12.702406,1575.6,1575.5,7.15253]
["bitfinex-derivatives","ETHF0:USTF0",1744954262225,12.702406,1575.6,1575.5,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744954262417,13.971856,1575.6,1575.5,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744954262909,1.26953,1575.5,1575.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744954263112,14.651436,1575.5,1575.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744954263324,14.681436,1575.5,1575.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744954263827,14.720936,1575.5,1575.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744954264725,1.26962,1575.4,1575.2,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1744954265022,14.651926,1575.4,1575.2,8.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744954265224,1.94952,1575.4,1575.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744954265424,14.651926,1575.4,1575.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744954266119,13.382306,1575.4,1575.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744954266312,14.651926,1575.4,1575.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744954266922,1.2697,1575.3,1575.2,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1744954267126,14.652006,1575.3,1575.1,52.20400314]
["bitfinex-derivatives","ETHF0:USTF0",1744954267421,15.910206,1575.2,1575.1,53.47386314]
["bitfinex-derivatives","ETHF0:USTF0",1744954267618,17.179986,1575.2,1575.1,10.13530314]
["bitfinex-derivatives","ETHF0:USTF0",1744954267819,17.859886,1575.2,1575.1,10.13530314]
["bitfinex-derivatives","ETHF0:USTF0",1744954268017,17.859886,1575.2,1575.1,50.93530314]
["bitfinex-derivatives","ETHF0:USTF0",1744954268827,17.859886,1575.2,1575.1,42.486406]
["bitfinex-derivatives","ETHF0:USTF0",1744954271530,3.17478,1575.1,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744954271723,3.17478,1575.1,1574.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954271724,4.47782,1574.9,1574.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954272226,17.860626,1574.9,1574.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954272616,22.860626,1574.9,1574.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954272823,1.2701,1574.8,1574.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954273029,14.723806,1574.8,1574.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954273729,19.723806,1574.8,1574.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954273931,1.27026,1574.6,1574.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954274129,4.47806,1574.6,1574.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954274325,17.180466,1574.6,1574.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954274531,17.180466,1574.6,1574.5,2.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744954274826,17.180466,1574.6,1574.5,4.37304]
["bitfinex-derivatives","ETHF0:USTF0",1744954275130,17.180466,1574.6,1574.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744954275332,15.910206,1574.6,1574.3,12.62289714]
["bitfinex-derivatives","ETHF0:USTF0",1744954275523,1.27042,1574.4,1574.3,14.36759714]
["bitfinex-derivatives","ETHF0:USTF0",1744954275725,4.47822,1574.4,1574.3,5.25060314]
["bitfinex-derivatives","ETHF0:USTF0",1744954276026,22.931826,1574.4,1574.3,5.25060314]
["bitfinex-derivatives","ETHF0:USTF0",1744954277630,22.931826,1574.4,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954277631,21.661406,1574.4,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954277922,4.47838,1574.2,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954278132,17.180786,1574.2,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954279831,17.180786,1574.2,1574.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744954280035,17.180786,1574.2,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954281123,17.180786,1574.2,1574.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744954281323,17.180786,1574.2,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954281732,17.180786,1574.2,1574.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744954281931,17.180786,1574.2,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954282829,13.972986,1574.2,1574.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744954284232,13.972986,1574.2,1574.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744954286441,13.972986,1574.2,1574.1,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744954288436,12.702406,1574.2,1574.1,8.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744954288639,3.2078,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744954288833,1.2704,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744954289225,12.702406,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744954289430,12.702406,1574.5,1574.4,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744954289630,12.702406,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954289832,12.702406,1574.5,1574.4,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744954290836,13.972746,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954293440,13.972746,1574.5,1574.4,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744954294140,13.972746,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954294441,13.972746,1574.5,1574.4,2.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744954297342,13.972746,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954298346,14.653046,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954299538,13.972746,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954300549,14.653046,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954300750,15.062046,1574.5,1574.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744954301646,22.955706,1574.5,1574.1,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744954301845,16.559066,1574.4,1574.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744954302148,3.8884,1574.3,1574.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744954302348,17.861306,1574.3,1574.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744954303052,17.180706,1574.3,1574.2,3.04098]
["bitfinex-derivatives","ETHF0:USTF0",1744954303648,12.702406,1574.3,1574.2,3.04098]
["bitfinex-derivatives","ETHF0:USTF0",1744954304850,13.972906,1574.3,1574.2,3.04098]
["bitfinex-derivatives","ETHF0:USTF0",1744954305242,12.702406,1574.3,1574.2,3.04098]
["bitfinex-derivatives","ETHF0:USTF0",1744954306049,3.2078,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744954306352,9.52187002,1574.9,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744954306554,9.10600161,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744954306751,10.37616161,1574.8,1574.6,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744954306953,5.47769561,1574.8,1574.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744954307453,10.37610161,1574.8,1574.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744954309548,11.05730161,1574.8,1574.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744954309747,10.37610161,1574.8,1574.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744954310750,11.05610161,1574.8,1574.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744954311058,1.27026,1574.6,1574.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744954311254,4.47806,1574.6,1574.5,2.66374]
["bitfinex-derivatives","ETHF0:USTF0",1744954311450,8.106206,1574.6,1574.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744954311648,9.376466,1574.6,1574.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744954312355,8.106206,1574.6,1574.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1744954312555,1.27042,1574.4,1574.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744954312955,1.95038,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744954313150,1.95038,1574.5,1574.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744954313151,6.168826,1574.4,1574.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744954313557,4.898406,1574.4,1574.3,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744954314558,4.898406,1574.4,1574.3,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744954315161,6.168826,1574.4,1574.3,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744954315456,6.168826,1574.4,1574.3,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744954315760,9.376626,1574.4,1574.3,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744954316061,1.2705,1574.3,1574.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1744954316255,7.782606,1574.3,1574.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1744954316656,7.782606,1574.3,1574.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744954318160,6.168906,1574.3,1574.2,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1744954320064,4.898406,1574.3,1574.2,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1744954320562,6.168906,1574.3,1574.2,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1744954320762,10.37650161,1574.3,1574.2,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1744954321663,10.37650161,1574.3,1574.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744954321870,12.14680161,1574.3,1574.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744954323263,12.14680161,1574.3,1574.2,2.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744954323264,10.37650161,1574.3,1574.2,2.92478]
["bitfinex-derivatives","ETHF0:USTF0",1744954323469,10.37650161,1574.3,1574.2,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744954323969,11.18656128,1574.3,1574.2,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744954324872,9.91606128,1574.3,1574.2,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744954327171,5.01765528,1574.3,1574.2,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744954327374,5.47801561,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744954327668,10.37642161,1574.4,1574.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744954327980,13.58422161,1574.4,1574.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744954328181,15.33392161,1574.4,1574.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744954328380,13.58422161,1574.4,1574.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744954328573,8.68581561,1574.4,1574.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744954328773,9.10600161,1574.4,1574.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744954329983,12.31380161,1574.4,1574.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744954330279,9.10600161,1574.4,1574.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744954330480,9.10600161,1574.4,1574.3,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744954331074,4.898406,1574.4,1574.3,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744954333184,10.52166563,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744954333373,10.52166563,1574.5,1574.4,9.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744954333574,8.33096563,1574.5,1574.4,9.33382]
["bitfinex-derivatives","ETHF0:USTF0",1744954333979,8.34589833,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954334374,6.31142237,1574.6,1574.5,6.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954336085,6.31142237,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954336886,11.20982837,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954337187,11.20982837,1574.6,1574.5,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1744954337389,11.20982837,1574.6,1574.5,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1744954338689,4.898406,1574.6,1574.5,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1744954343386,3.2078,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744954343694,4.898406,1574.7,1574.6,7.11106]
["bitfinex-derivatives","ETHF0:USTF0",1744954344686,3.2078,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744954344990,8.106206,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744954345386,8.106206,1574.9,1574.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744954349496,8.106206,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744954349986,9.827406,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744954351392,11.097436,1574.9,1574.7,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744954351593,9.326306,1574.8,1574.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744954351793,1.6576,1574.7,1574.6,5.47826]
["bitfinex-derivatives","ETHF0:USTF0",1744954352096,6.556006,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744954352898,6.556006,1574.7,1574.6,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744954354393,6.556006,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744954355294,14.763806,1574.7,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744954355499,1.27037,1574.5,1574.3,5.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744954355699,4.5572,1574.4,1574.3,5.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744954355900,9.455606,1574.4,1574.3,5.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744954356900,8.115306,1574.4,1574.3,5.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744954357201,8.115306,1574.4,1574.3,8.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744954357599,4.898406,1574.4,1574.3,8.54916]
["bitfinex-derivatives","ETHF0:USTF0",1744954357800,3.1283,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954358004,4.898406,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954358495,4.898406,1574.6,1574.5,2.93734]
["bitfinex-derivatives","ETHF0:USTF0",1744954358798,1.7392,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744954359197,6.637606,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744954361491,7.907706,1574.8,1574.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744954361697,6.547206,1574.7,1574.6,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744954361900,1.6488,1574.7,1574.6,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744954362106,6.547206,1574.7,1574.6,7.12576]
["bitfinex-derivatives","ETHF0:USTF0",1744954363902,6.547206,1574.7,1574.6,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744954364410,9.755006,1574.7,1574.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744954364596,11.025186,1574.7,1574.4,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744954364904,9.280306,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954367700,6.215406,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744954368002,1.6883,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744954368197,9.458006,1574.9,1574.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744954368402,4.5596,1574.9,1574.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744954368596,9.458006,1574.9,1574.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744954369405,17.80390433,1574.9,1574.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744954369610,17.80390433,1574.9,1574.8,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744954370399,19.46090433,1574.9,1574.8,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744954371208,19.46090433,1574.9,1574.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744954372103,19.46090433,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744954372506,19.46090433,1574.9,1574.7,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744954372712,6.532206,1574.8,1574.7,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744954374008,6.532206,1574.8,1574.7,7.13201]
["bitfinex-derivatives","ETHF0:USTF0",1744954376811,6.532206,1574.8,1574.7,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744954377004,7.967106,1574.8,1574.7,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744954377512,6.532206,1574.8,1574.7,5.47611]
["bitfinex-derivatives","ETHF0:USTF0",1744954377711,6.532206,1574.8,1574.7,7.16711]
["bitfinex-derivatives","ETHF0:USTF0",1744954379409,1.27021,1574.7,1574.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744954379604,9.809506,1574.7,1574.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744954379804,7.603706,1574.6,1574.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744954380001,1.27042,1574.4,1574.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744954380312,1.27042,1574.4,1574.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744954380499,1.27042,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744954381012,6.168826,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744954381211,6.168826,1574.4,1574.2,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744954381414,9.376756,1574.3,1574.1,16.93252498]
["bitfinex-derivatives","ETHF0:USTF0",1744954381606,5.91415,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744954382005,10.812556,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744954382614,9.542006,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744954382818,10.812506,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744954383614,9.542006,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1744954384314,9.542006,1574.3,1574.1,12.72652498]
["bitfinex-derivatives","ETHF0:USTF0",1744954384510,4.898406,1574.2,1574.1,13.99718498]
["bitfinex-derivatives","ETHF0:USTF0",1744954385322,6.168986,1574.2,1574.1,13.99718498]
["bitfinex-derivatives","ETHF0:USTF0",1744954385819,6.168986,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744954386217,1.27066,1574.1,1574.0,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744954386417,6.169066,1574.1,1574.0,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744954387113,4.898406,1574.1,1574.0,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744954387520,4.898406,1574.1,1574.0,2.98816]
["bitfinex-derivatives","ETHF0:USTF0",1744954387920,0.009506,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1744954388117,0.009506,1574.2,1574.1,11.78046]
["bitfinex-derivatives","ETHF0:USTF0",1744954388321,0.009506,1574.2,1574.1,16.78046]
["bitfinex-derivatives","ETHF0:USTF0",1744954388713,4.907912,1574.2,1574.1,8.57266]
["bitfinex-derivatives","ETHF0:USTF0",1744954390523,4.907912,1574.2,1574.1,11.78046]
["bitfinex-derivatives","ETHF0:USTF0",1744954390916,0.009506,1574.2,1574.1,16.78046]
["bitfinex-derivatives","ETHF0:USTF0",1744954391718,0.009506,1574.2,1574.1,13.57266]
["bitfinex-derivatives","ETHF0:USTF0",1744954391922,0.009506,1574.2,1574.1,8.57266]
["bitfinex-derivatives","ETHF0:USTF0",1744954392219,4.907912,1574.2,1574.1,11.78046]
["bitfinex-derivatives","ETHF0:USTF0",1744954392418,0.009506,1574.2,1574.1,16.78046]
["bitfinex-derivatives","ETHF0:USTF0",1744954395921,6e-06,1574.2,1574.1,16.78046]
["bitfinex-derivatives","ETHF0:USTF0",1744954401524,6.29379829,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744954401724,11.19220429,1575.1,1575.0,5.48994]
["bitfinex-derivatives","ETHF0:USTF0",1744954402031,6.29379829,1575.1,1575.0,46.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744954402216,11.19220429,1575.1,1575.0,50.74714]
["bitfinex-derivatives","ETHF0:USTF0",1744954406025,4.898406,1575.1,1575.0,50.74714]
["bitfinex-derivatives","ETHF0:USTF0",1744954407023,0.009506,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954407219,0.009506,1575.2,1575.1,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744954407415,0.009506,1575.2,1575.1,6.11956]
["bitfinex-derivatives","ETHF0:USTF0",1744954407931,0.009506,1575.2,1575.1,46.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744954408527,3.566192,1575.2,1575.1,46.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744954409327,3.566192,1575.2,1575.1,46.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744954409525,4.991192,1575.2,1575.1,46.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744954412031,3.566192,1575.2,1575.1,46.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744954412233,3.566192,1575.2,1575.1,47.95636]
["bitfinex-derivatives","ETHF0:USTF0",1744954412532,8.566192,1575.2,1575.1,46.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744954413030,3.566192,1575.2,1575.1,46.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744954415821,4.835972,1575.2,1575.1,45.019]
["bitfinex-derivatives","ETHF0:USTF0",1744954416025,9.835972,1575.2,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744954416221,11.309886,1575.1,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954416427,3.05114,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954416628,6.607826,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954416827,11.607826,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954419034,6.607826,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954419935,6.607826,1575.0,1574.9,1.279526]
["bitfinex-derivatives","ETHF0:USTF0",1744954420138,6.607826,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954421538,11.607826,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954425948,6.607826,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954426150,9.815626,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954427557,3.556686,1575.0,1574.9,5.528526]
["bitfinex-derivatives","ETHF0:USTF0",1744954428441,3.556686,1575.0,1574.9,6.886026]
["bitfinex-derivatives","ETHF0:USTF0",1744954429454,2.969216,1575.2,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744954429760,3.556686,1575.1,1575.0,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1744954430154,6.764486,1575.1,1575.0,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1744954431754,3.556686,1575.1,1575.0,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1744954432048,0.009506,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954432253,3.566192,1575.2,1575.1,2.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744954440258,3.566192,1575.2,1575.1,43.72546]
["bitfinex-derivatives","ETHF0:USTF0",1744954441161,8.566192,1575.2,1574.9,6.884976]
["bitfinex-derivatives","ETHF0:USTF0",1744954441366,6.603886,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744954441553,6.603886,1575.1,1575.0,2.91784]
["bitfinex-derivatives","ETHF0:USTF0",1744954443965,7.873746,1575.1,1574.9,5.615006]
["bitfinex-derivatives","ETHF0:USTF0",1744954444263,6.590026,1575.0,1574.9,4.257506]
["bitfinex-derivatives","ETHF0:USTF0",1744954444462,6.590026,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954444964,6.590026,1575.0,1574.9,1.279526]
["bitfinex-derivatives","ETHF0:USTF0",1744954446556,5.320086,1575.0,1574.9,1.279526]
["bitfinex-derivatives","ETHF0:USTF0",1744954446865,3.556686,1575.0,1574.9,2.696026]
["bitfinex-derivatives","ETHF0:USTF0",1744954448266,6.764486,1575.0,1574.9,2.696026]
["bitfinex-derivatives","ETHF0:USTF0",1744954450867,3.556686,1575.0,1574.9,2.696026]
["bitfinex-derivatives","ETHF0:USTF0",1744954451069,6.764486,1575.0,1574.9,2.696026]
["bitfinex-derivatives","ETHF0:USTF0",1744954452368,8.034426,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954452562,11.172926,1575.0,1574.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954452971,8.515586,1575.0,1574.9,1.279526]
["bitfinex-derivatives","ETHF0:USTF0",1744954453163,8.515586,1575.0,1574.9,2.947226]
["bitfinex-derivatives","ETHF0:USTF0",1744954453359,3.556686,1575.0,1574.9,2.947226]
["bitfinex-derivatives","ETHF0:USTF0",1744954455168,6.30330429,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954455370,9.85999029,1575.2,1575.1,5.49286]
["bitfinex-derivatives","ETHF0:USTF0",1744954455867,9.85999029,1575.2,1575.1,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744954456665,11.47549029,1575.2,1575.1,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744954457965,14.68329029,1575.2,1575.1,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744954458173,5.181692,1575.2,1575.1,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744954459475,3.566192,1575.2,1575.1,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744954463274,6e-06,1575.2,1575.1,12.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744954466495,6e-06,1575.2,1575.1,12.60105477]
["bitfinex-derivatives","ETHF0:USTF0",1744954468977,1.4744,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1744954469181,1.4744,1575.9,1575.8,5.49129]
["bitfinex-derivatives","ETHF0:USTF0",1744954469473,5.031086,1575.9,1575.8,5.49129]
["bitfinex-derivatives","ETHF0:USTF0",1744954469672,6.696286,1575.9,1575.8,5.49129]
["bitfinex-derivatives","ETHF0:USTF0",1744954470482,11.696286,1575.9,1575.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744954470681,14.404796,1575.9,1575.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744954471175,14.404796,1575.9,1575.7,4.230506]
["bitfinex-derivatives","ETHF0:USTF0",1744954471380,5.221886,1575.8,1575.7,4.230506]
["bitfinex-derivatives","ETHF0:USTF0",1744954472880,5.221886,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954475880,5.221886,1575.8,1575.7,7.235176]
["bitfinex-derivatives","ETHF0:USTF0",1744954476379,3.556686,1575.8,1575.7,7.235176]
["bitfinex-derivatives","ETHF0:USTF0",1744954476580,5.224186,1575.8,1575.7,7.235176]
["bitfinex-derivatives","ETHF0:USTF0",1744954478371,5.224186,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954478577,1.6675,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954478885,6.493476,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954479084,5.224186,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954479779,6.493476,1575.8,1575.7,4.230506]
["bitfinex-derivatives","ETHF0:USTF0",1744954480180,6.493476,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954481190,5.224186,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954490191,5.224186,1575.8,1575.7,8.707676]
["bitfinex-derivatives","ETHF0:USTF0",1744954490192,3.556686,1575.8,1575.7,8.707676]
["bitfinex-derivatives","ETHF0:USTF0",1744954490389,3.556686,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954490791,5.294086,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954492192,3.556686,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954492692,3.556686,1575.8,1575.7,6.915176]
["bitfinex-derivatives","ETHF0:USTF0",1744954494798,3.556686,1575.8,1575.7,8.592876]
["bitfinex-derivatives","ETHF0:USTF0",1744954495197,3.556686,1575.8,1575.7,49.392876]
["bitfinex-derivatives","ETHF0:USTF0",1744954496196,3.556686,1575.8,1575.7,46.299876]
["bitfinex-derivatives","ETHF0:USTF0",1744954496398,6.658486,1575.8,1575.7,46.299876]
["bitfinex-derivatives","ETHF0:USTF0",1744954497395,6.658486,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954499997,7.927776,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954500198,6.658486,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954500390,6.658486,1575.8,1575.7,7.271076]
["bitfinex-derivatives","ETHF0:USTF0",1744954501304,7.927776,1575.8,1575.7,7.271076]
["bitfinex-derivatives","ETHF0:USTF0",1744954501497,7.927776,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954502300,6.658486,1575.8,1575.7,5.499876]
["bitfinex-derivatives","ETHF0:USTF0",1744954502501,6.658486,1575.8,1575.7,7.271076]
["bitfinex-derivatives","ETHF0:USTF0",1744954502502,5.192886,1575.8,1575.7,7.271076]
["bitfinex-derivatives","ETHF0:USTF0",1744954502799,3.556686,1575.8,1575.7,7.271076]
["bitfinex-derivatives","ETHF0:USTF0",1744954505604,6.480576,1575.8,1575.7,7.271076]
["bitfinex-derivatives","ETHF0:USTF0",1744954505798,6.480576,1575.8,1575.7,4.230506]
["bitfinex-derivatives","ETHF0:USTF0",1744954505994,7.939576,1575.8,1575.7,4.230506]
["bitfinex-derivatives","ETHF0:USTF0",1744954506505,7.939576,1575.8,1575.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954506698,1.26945,1575.6,1575.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744954507093,4.826196,1575.6,1575.4,47.73556]
["bitfinex-derivatives","ETHF0:USTF0",1744954507294,7.942316,1575.5,1575.4,47.73556]
["bitfinex-derivatives","ETHF0:USTF0",1744954507500,4.38563,1575.5,1575.4,5.48456]
["bitfinex-derivatives","ETHF0:USTF0",1744954507705,4.38563,1575.5,1575.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744954507706,1.26962,1575.4,1575.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1744954507905,8.036806,1575.4,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744954508100,4.48012,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954508407,8.036806,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954509904,8.036806,1575.4,1575.3,1.279206]
["bitfinex-derivatives","ETHF0:USTF0",1744954511004,13.036806,1575.4,1575.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954511299,1.2697,1575.3,1575.2,8.46336736]
["bitfinex-derivatives","ETHF0:USTF0",1744954511499,9.691486,1575.3,1575.2,8.46336736]
["bitfinex-derivatives","ETHF0:USTF0",1744954511697,14.691486,1575.3,1575.2,8.46336736]
["bitfinex-derivatives","ETHF0:USTF0",1744954512107,1.26986,1575.1,1575.0,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744954512308,4.47766,1575.1,1575.0,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744954512499,6.764486,1575.1,1575.0,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744954512699,8.477586,1575.1,1575.0,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744954513005,11.149846,1575.1,1575.0,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744954513204,11.149846,1575.1,1574.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1744954513205,1.26994,1575.0,1574.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1744954513403,3.1752,1574.9,1574.8,5.65082]
["bitfinex-derivatives","ETHF0:USTF0",1744954513599,6.731886,1574.9,1574.8,5.65082]
["bitfinex-derivatives","ETHF0:USTF0",1744954516310,1.2701,1574.8,1574.6,5.46021]
["bitfinex-derivatives","ETHF0:USTF0",1744954516510,5.197786,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744954516709,5.197786,1574.8,1574.7,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1744954516908,5.197786,1574.8,1574.7,43.70498]
["bitfinex-derivatives","ETHF0:USTF0",1744954519024,4.20580991,1575.2,1574.7,48.70498]
["bitfinex-derivatives","ETHF0:USTF0",1744954519215,3.556686,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1744954519715,3.556686,1575.1,1575.0,3.04184]
["bitfinex-derivatives","ETHF0:USTF0",1744954519917,7.41360991,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954520108,3.566192,1575.2,1575.1,4.53866]
["bitfinex-derivatives","ETHF0:USTF0",1744954522114,6.773992,1575.2,1575.1,4.53866]
["bitfinex-derivatives","ETHF0:USTF0",1744954522608,6.773992,1575.2,1575.1,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744954522821,9.809472,1575.2,1575.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744954525114,9.809472,1575.2,1575.0,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744954525307,5.303986,1575.1,1575.0,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744954526313,3.556686,1575.1,1575.0,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744954527412,0.009506,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954527612,3.566192,1575.2,1575.1,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1744954534921,4.835972,1575.2,1575.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744954535226,6.496872,1575.2,1575.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744954535419,5.217586,1575.1,1575.0,2.95627]
["bitfinex-derivatives","ETHF0:USTF0",1744954536127,1.6609,1575.1,1575.0,2.95627]
["bitfinex-derivatives","ETHF0:USTF0",1744954536327,5.217586,1575.1,1575.0,2.95627]
["bitfinex-derivatives","ETHF0:USTF0",1744954538429,5.217586,1575.1,1575.0,4.39197]
["bitfinex-derivatives","ETHF0:USTF0",1744954539529,3.556686,1575.1,1575.0,4.39197]
["bitfinex-derivatives","ETHF0:USTF0",1744954540428,0.009506,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954540626,3.566192,1575.2,1575.1,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1744954543940,4.19630391,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744954544141,4.19630391,1575.5,1575.4,5.44362]
["bitfinex-derivatives","ETHF0:USTF0",1744954544537,4.18679791,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744954544937,4.18679791,1575.6,1575.5,3.03953]
["bitfinex-derivatives","ETHF0:USTF0",1744954548234,0.009506,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744954548436,3.566192,1575.7,1575.6,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1744954553852,6.690892,1575.7,1575.6,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1744954554246,6.690892,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744954554550,1.26945,1575.6,1575.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744954554743,3.0701,1575.5,1575.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744954555050,6.626786,1575.5,1575.4,5.44362]
["bitfinex-derivatives","ETHF0:USTF0",1744954556049,5.222386,1575.5,1575.4,5.44362]
["bitfinex-derivatives","ETHF0:USTF0",1744954556248,5.222386,1575.5,1575.4,6.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744954558652,5.222386,1575.5,1575.4,5.44362]
["bitfinex-derivatives","ETHF0:USTF0",1744954560860,6.491916,1575.5,1575.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744954561150,10.222386,1575.5,1575.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744954561459,8.002486,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744954561648,4.4458,1575.4,1575.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744954561848,8.002486,1575.4,1575.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744954562254,3.556686,1575.4,1575.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744954562558,3.067,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744954562851,3.556686,1575.5,1575.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744954563156,5.194986,1575.5,1575.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744954564156,1.6383,1575.5,1575.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744954564356,5.194986,1575.5,1575.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744954564554,5.194986,1575.5,1575.3,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744954564754,6.732386,1575.4,1575.3,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744954565056,3.1757,1575.4,1575.3,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744954565250,6.732386,1575.4,1575.3,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1744954567962,1.2697,1575.3,1575.2,5.44272]
["bitfinex-derivatives","ETHF0:USTF0",1744954568253,6.765686,1575.3,1575.2,5.44272]
["bitfinex-derivatives","ETHF0:USTF0",1744954569763,6.765686,1575.3,1575.2,7.14092]
["bitfinex-derivatives","ETHF0:USTF0",1744954570555,8.035386,1575.3,1575.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744954572466,8.035386,1575.3,1575.2,5.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744954574264,6.765686,1575.3,1575.2,5.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744954574765,8.035386,1575.3,1575.2,5.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744954575065,8.035386,1575.3,1575.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744954575268,8.035386,1575.3,1575.2,5.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744954576566,8.035386,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1744954576771,1.26981,1575.2,1575.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744954577068,6.581846,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744954577268,1.26986,1575.1,1575.0,5.455386]
["bitfinex-derivatives","ETHF0:USTF0",1744954577465,7.939646,1575.1,1575.0,5.455386]
["bitfinex-derivatives","ETHF0:USTF0",1744954577667,6.669786,1575.1,1575.0,5.455386]
["bitfinex-derivatives","ETHF0:USTF0",1744954578268,5.311986,1575.1,1575.0,5.455386]
["bitfinex-derivatives","ETHF0:USTF0",1744954578569,5.311986,1575.1,1575.0,7.073186]
["bitfinex-derivatives","ETHF0:USTF0",1744954579672,6.581846,1575.1,1575.0,7.073186]
["bitfinex-derivatives","ETHF0:USTF0",1744954580873,6.581846,1575.1,1575.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954581468,5.311986,1575.1,1575.0,1.279446]
["bitfinex-derivatives","ETHF0:USTF0",1744954581870,6.581846,1575.1,1575.0,2.701846]
["bitfinex-derivatives","ETHF0:USTF0",1744954582265,6.581846,1575.1,1575.0,4.420746]
["bitfinex-derivatives","ETHF0:USTF0",1744954582560,5.311986,1575.1,1575.0,4.420746]
["bitfinex-derivatives","ETHF0:USTF0",1744954582771,3.556686,1575.1,1575.0,4.420746]
["bitfinex-derivatives","ETHF0:USTF0",1744954589772,4.826546,1575.1,1575.0,3.150806]
["bitfinex-derivatives","ETHF0:USTF0",1744954589973,6.543246,1575.1,1575.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954590172,7.913446,1575.1,1575.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954590376,3.556686,1575.1,1575.0,1.279446]
["bitfinex-derivatives","ETHF0:USTF0",1744954590875,3.556686,1575.1,1575.0,3.054046]
["bitfinex-derivatives","ETHF0:USTF0",1744954595275,6.597346,1575.1,1575.0,1.784106]
["bitfinex-derivatives","ETHF0:USTF0",1744954595478,7.989746,1575.1,1575.0,1.784106]
["bitfinex-derivatives","ETHF0:USTF0",1744954595669,7.989746,1575.1,1575.0,3.054046]
["bitfinex-derivatives","ETHF0:USTF0",1744954595872,6.719886,1575.1,1575.0,3.054046]
["bitfinex-derivatives","ETHF0:USTF0",1744954596678,7.989746,1575.1,1575.0,1.279446]
["bitfinex-derivatives","ETHF0:USTF0",1744954597083,6.719886,1575.1,1575.0,1.279446]
["bitfinex-derivatives","ETHF0:USTF0",1744954597575,5.327486,1575.1,1575.0,1.279446]
["bitfinex-derivatives","ETHF0:USTF0",1744954597780,5.327486,1575.1,1575.0,2.899746]
["bitfinex-derivatives","ETHF0:USTF0",1744954598583,1.7708,1575.1,1575.0,2.899746]
["bitfinex-derivatives","ETHF0:USTF0",1744954598775,5.327486,1575.1,1575.0,2.899746]
["bitfinex-derivatives","ETHF0:USTF0",1744954599474,3.556686,1575.1,1575.0,2.899746]
["bitfinex-derivatives","ETHF0:USTF0",1744954600981,6.29379829,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744954601182,6.29379829,1575.4,1575.3,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744954601482,9.85048429,1575.4,1575.3,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744954601677,9.85048429,1575.4,1575.3,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744954603690,3.556686,1575.4,1575.3,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744954605883,4.826326,1575.4,1575.2,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1744954606080,5.277386,1575.3,1575.2,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1744954606286,5.277386,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954606682,3.556686,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954606883,3.556686,1575.3,1575.2,3.04721]
["bitfinex-derivatives","ETHF0:USTF0",1744954609989,5.020586,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954610191,6.668786,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954612192,6.668786,1575.3,1575.2,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744954613297,5.204886,1575.3,1575.2,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744954613487,3.556686,1575.3,1575.2,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744954614996,3.556686,1575.3,1575.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744954615187,8.174486,1575.2,1575.1,5.43686]
["bitfinex-derivatives","ETHF0:USTF0",1744954615382,4.6178,1575.2,1575.1,7.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744954615696,6.738286,1575.2,1575.1,7.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744954616997,3.556686,1575.2,1575.1,7.09346]
["bitfinex-derivatives","ETHF0:USTF0",1744954618192,3.172,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744954618698,6.728686,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744954620690,7.998306,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744954620890,11.206106,1575.4,1575.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744954621193,1.2697,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954621490,6.521286,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954621697,5.251586,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954623491,5.251586,1575.3,1575.2,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1744954623800,3.556686,1575.3,1575.2,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1744954625395,5.337686,1575.3,1575.2,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1744954626804,5.337686,1575.3,1575.2,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744954627106,6.29379829,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1744954627402,6.29379829,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744954627609,9.85048429,1575.6,1575.5,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1744954630308,11.55788429,1575.6,1575.5,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1744954631306,9.85048429,1575.6,1575.5,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1744954632203,3.556686,1575.6,1575.5,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1744954641611,0.009506,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744954641812,0.009506,1575.7,1575.6,9.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744954643115,0.009506,1575.7,1575.6,9.69753215]
["bitfinex-derivatives","ETHF0:USTF0",1744954643410,0.009506,1575.7,1575.6,50.49753215]
["bitfinex-derivatives","ETHF0:USTF0",1744954643604,6e-06,1575.7,1575.6,55.49753215]
["bitfinex-derivatives","ETHF0:USTF0",1744954646317,6e-06,1575.7,1575.6,50.49753215]
["bitfinex-derivatives","ETHF0:USTF0",1744954646512,6e-06,1575.7,1575.6,49.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744954647319,6e-06,1575.7,1575.6,50.50765461]
["bitfinex-derivatives","ETHF0:USTF0",1744954651732,6e-06,1575.7,1575.6,47.29985461]
["bitfinex-derivatives","ETHF0:USTF0",1744954652032,6e-06,1575.7,1575.6,50.50765461]
["bitfinex-derivatives","ETHF0:USTF0",1744954653130,3.556692,1575.7,1575.6,45.29075]
["bitfinex-derivatives","ETHF0:USTF0",1744954653634,3.556692,1575.7,1575.6,48.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744954658031,5.191892,1575.7,1575.6,48.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744954660625,6e-06,1575.7,1575.6,48.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744954663136,6e-06,1575.7,1575.6,53.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744954665441,6e-06,1575.7,1575.6,48.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744954666135,1.7371,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1744954666343,3.556686,1576.0,1575.9,8.65001]
["bitfinex-derivatives","ETHF0:USTF0",1744954667130,3.556686,1576.0,1575.9,10.01801]
["bitfinex-derivatives","ETHF0:USTF0",1744954668732,6e-06,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1744954669028,4.6848,1576.5,1576.2,3.17233]
["bitfinex-derivatives","ETHF0:USTF0",1744954669230,1.7848,1576.4,1576.3,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1744954669432,3.892516,1576.4,1576.3,5.44189]
["bitfinex-derivatives","ETHF0:USTF0",1744954672742,3.892516,1576.4,1576.3,7.13549]
["bitfinex-derivatives","ETHF0:USTF0",1744954675349,2.107716,1576.4,1576.3,7.13549]
["bitfinex-derivatives","ETHF0:USTF0",1744954675538,2.107716,1576.4,1576.3,8.63519]
["bitfinex-derivatives","ETHF0:USTF0",1744954676748,3.808316,1576.4,1576.3,8.63519]
["bitfinex-derivatives","ETHF0:USTF0",1744954678548,2.107716,1576.4,1576.3,8.63519]
["bitfinex-derivatives","ETHF0:USTF0",1744954679448,4.18781442,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744954679644,4.18781442,1577.0,1576.9,8.64821]
["bitfinex-derivatives","ETHF0:USTF0",1744954679947,5.85821442,1577.0,1576.9,49.44821]
["bitfinex-derivatives","ETHF0:USTF0",1744954680150,12.23201442,1577.0,1576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744954680345,1.26851,1576.8,1576.5,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1744954680543,4.31637,1576.9,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954680751,1.679906,1576.8,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954680944,6.679906,1576.8,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954681145,1.3738,1576.7,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954681356,3.0442,1576.7,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954681547,8.0442,1576.7,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954682150,8.1962,1576.7,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954682349,3.1962,1576.7,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744954682852,8.1962,1576.7,1576.5,42.078186]
["bitfinex-derivatives","ETHF0:USTF0",1744954683047,3.1858,1576.6,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954683544,8.1858,1576.6,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954683749,12.66225,1576.6,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954684146,12.81425,1576.6,1576.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954685149,11.5456,1576.6,1576.2,7.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744954685355,1.7225,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744954685848,6.7225,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744954686250,6.8745,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744954687053,1.8745,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744954688047,1.8745,1576.5,1576.4,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1744954688252,0.152,1576.5,1576.4,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1744954689252,1.648,1576.5,1576.4,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1744954689858,1.4633,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1744954690152,1.4633,1576.6,1576.5,8.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744954690356,3.1113,1576.6,1576.5,8.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744954692457,1.4633,1576.6,1576.5,8.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744954692954,0.009506,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744954693154,1.550406,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744954693355,3.264706,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744954693556,3.264706,1576.8,1576.6,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1744954693861,1.7143,1576.7,1576.5,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1744954694069,1.7143,1576.7,1576.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744954694258,1.4359,1576.6,1576.5,5.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744954695065,1.5879,1576.6,1576.5,5.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744954696568,0.152,1576.6,1576.5,8.62503]
["bitfinex-derivatives","ETHF0:USTF0",1744954698162,1.7143,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744954698356,1.7143,1576.7,1576.6,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1744954699457,1.7143,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744954700166,1.8663,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1744954701464,0.152,1576.7,1576.6,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1744954701655,0.152,1576.7,1576.6,7.59425]
["bitfinex-derivatives","ETHF0:USTF0",1744954702264,3.103706,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744954702465,3.103706,1576.8,1576.7,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1744954703164,3.255706,1576.8,1576.7,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1744954703369,3.255706,1576.8,1576.6,4.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744954703561,1.7053,1576.7,1576.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744954703758,1.7053,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954704166,1.8573,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954710174,1.7053,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954711073,1.8573,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954717775,6.04511442,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954717985,4.33981442,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954719082,6.10851442,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954719779,4.33981442,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954722293,0.152,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954725092,1.8197,1576.7,1576.6,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744954726087,1.8197,1576.7,1576.6,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1744954732796,6.00751442,1576.7,1576.6,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1744954736996,6.00751442,1576.7,1576.6,8.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744954739401,6.00751442,1576.7,1576.6,7.17828]
["bitfinex-derivatives","ETHF0:USTF0",1744954739595,7.44901442,1576.7,1576.6,7.17828]
["bitfinex-derivatives","ETHF0:USTF0",1744954740803,7.44901442,1576.7,1576.6,5.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744954741397,8.25775025,1576.7,1576.6,5.45658]
["bitfinex-derivatives","ETHF0:USTF0",1744954741797,8.25775025,1576.7,1576.6,7.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744954743103,5.14855025,1576.7,1576.6,7.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744954743303,5.14855025,1576.7,1576.6,8.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744954745704,4.33981442,1576.7,1576.6,8.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744954750104,0.152,1576.7,1576.6,8.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744954751200,11.29979846,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744954751401,11.29979846,1576.8,1576.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744954752208,11.45179846,1576.8,1576.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744954753804,4.34932042,1576.8,1576.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744954764114,4.19732042,1576.8,1576.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744954765216,0.009506,1576.8,1576.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744954766119,4.17831442,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744954766412,4.42e-06,1576.9,1576.8,2.93329]
["bitfinex-derivatives","ETHF0:USTF0",1744954766620,5.91384621,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744954766814,5.91384621,1577.0,1576.9,13.17871]
["bitfinex-derivatives","ETHF0:USTF0",1744954767122,5.91384621,1577.0,1576.9,18.17871]
["bitfinex-derivatives","ETHF0:USTF0",1744954767912,5.91384621,1577.0,1576.9,13.17871]
["bitfinex-derivatives","ETHF0:USTF0",1744954768112,4.60197621,1577.0,1576.9,13.17871]
["bitfinex-derivatives","ETHF0:USTF0",1744954768316,2.98838622,1577.0,1576.9,18.17871]
["bitfinex-derivatives","ETHF0:USTF0",1744954768519,1.17255622,1577.0,1576.9,18.17871]
["bitfinex-derivatives","ETHF0:USTF0",1744954769217,1.17255622,1577.0,1576.9,18.68754173]
["bitfinex-derivatives","ETHF0:USTF0",1744954769723,6.22e-06,1577.0,1576.9,18.68754173]
["bitfinex-derivatives","ETHF0:USTF0",1744954770623,0.009506,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744954770823,0.009506,1577.1,1577.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744954771425,6e-06,1577.1,1577.0,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744954772925,6e-06,1577.1,1577.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744954775131,6e-06,1577.1,1577.0,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744954775434,6e-06,1577.1,1577.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744954777630,6e-06,1577.1,1577.0,6.10373]
["bitfinex-derivatives","ETHF0:USTF0",1744954778733,6e-06,1577.1,1577.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744954779329,6e-06,1577.1,1577.0,6.10373]
["bitfinex-derivatives","ETHF0:USTF0",1744954781434,1.4273,1577.5,1577.1,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1744954781734,1.4273,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744954782129,6.4273,1577.5,1577.4,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744954782524,2.8727,1577.5,1577.4,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744954783433,1.4273,1577.5,1577.4,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1744954783631,1.778006,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744954783832,1.778006,1577.6,1577.5,10.34923]
["bitfinex-derivatives","ETHF0:USTF0",1744954784031,1.778006,1577.6,1577.5,8.63873]
["bitfinex-derivatives","ETHF0:USTF0",1744954785339,1.778006,1577.6,1577.5,10.34923]
["bitfinex-derivatives","ETHF0:USTF0",1744954786232,0.009506,1577.6,1577.5,10.34923]
["bitfinex-derivatives","ETHF0:USTF0",1744954786739,0.009506,1577.6,1577.5,51.14923]
["bitfinex-derivatives","ETHF0:USTF0",1744954787139,3.2078,1578.1,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744954787140,3.064,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744954787341,3.064,1578.0,1577.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744954787542,9.5314,1578.0,1577.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744954788239,9.6834,1578.0,1577.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744954789444,4.6834,1578.0,1577.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744954790140,4.5314,1578.0,1577.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744954790942,4.5314,1578.0,1577.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744954791143,4.6834,1578.0,1577.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744954798551,5.95092,1578.0,1577.9,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744954799051,5.95092,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744954799352,4.6834,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744954800463,5.95092,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744954802564,1.2676,1577.9,1577.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744954802756,3.0089,1577.9,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744954803056,1.4675,1577.8,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744954803353,3.2088,1577.8,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744954804160,3.3608,1577.8,1577.7,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744954805165,3.3608,1577.8,1577.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744954805354,4.37086,1577.7,1577.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744954805866,4.37086,1577.7,1577.6,5.42884]
["bitfinex-derivatives","ETHF0:USTF0",1744954806161,4.52286,1577.7,1577.6,5.42884]
["bitfinex-derivatives","ETHF0:USTF0",1744954806464,1.26787,1577.6,1577.4,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1744954806762,3.1815,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744954806954,4.4494,1577.6,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744954807261,1.7597,1577.5,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744954808168,1.9117,1577.5,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744954809254,1.7597,1577.5,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744954809659,1.7597,1577.5,1577.4,3.04685]
["bitfinex-derivatives","ETHF0:USTF0",1744954812968,1.5171,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744954813263,3.00583,1577.9,1577.7,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744954813573,1.26768,1577.8,1577.7,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1744954813863,1.7382,1577.8,1577.7,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744954814059,1.8902,1577.8,1577.7,4.41241]
["bitfinex-derivatives","ETHF0:USTF0",1744954814568,0.152,1577.8,1577.7,5.89441]
["bitfinex-derivatives","ETHF0:USTF0",1744954816170,1.4157,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744954816368,10.08409833,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744954816570,10.08409833,1578.0,1577.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744954816865,1.7382,1578.0,1577.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744954817268,1.8902,1578.0,1577.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744954819067,3.15772,1578.0,1577.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744954819769,1.8902,1578.0,1577.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744954821069,0.152,1578.0,1577.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744954822167,4.6746666,1578.1,1577.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744954822168,4.6746666,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744954822366,4.6746666,1578.1,1578.0,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1744954822666,4.6746666,1578.1,1578.0,43.79742]
["bitfinex-derivatives","ETHF0:USTF0",1744954823169,4.8266666,1578.1,1578.0,43.79742]
["bitfinex-derivatives","ETHF0:USTF0",1744954824571,4.8266666,1578.1,1578.0,45.16932]
["bitfinex-derivatives","ETHF0:USTF0",1744954824868,0.1582666,1578.1,1578.0,45.16932]
["bitfinex-derivatives","ETHF0:USTF0",1744954825373,0.1582666,1578.1,1578.0,48.37712]
["bitfinex-derivatives","ETHF0:USTF0",1744954825673,0.1582666,1578.1,1578.0,53.37712]
["bitfinex-derivatives","ETHF0:USTF0",1744954826271,0.0062666,1578.1,1578.0,53.37712]
["bitfinex-derivatives","ETHF0:USTF0",1744954827475,8.34589833,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744954827665,8.34589833,1578.4,1578.3,8.63508]
["bitfinex-derivatives","ETHF0:USTF0",1744954827666,8.33663805,1578.4,1578.3,8.63508]
["bitfinex-derivatives","ETHF0:USTF0",1744954828064,8.48863805,1578.4,1578.3,8.63508]
["bitfinex-derivatives","ETHF0:USTF0",1744954828268,8.48863805,1578.4,1578.3,15.07278]
["bitfinex-derivatives","ETHF0:USTF0",1744954829170,8.33663805,1578.4,1578.3,55.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744954829370,10.41938512,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744954829772,10.41938512,1578.8,1578.7,3.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744954830270,10.57138512,1578.8,1578.7,3.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744954830866,13.59738512,1578.8,1578.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1744954831174,1.6483,1578.7,1578.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744954832074,1.8003,1578.7,1578.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744954832270,11.27506,1578.7,1578.4,5.42613]
["bitfinex-derivatives","ETHF0:USTF0",1744954832472,1.26712,1578.5,1578.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744954832672,4.4819,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954832872,1.4963,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954833073,3.4073,1578.5,1578.4,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744954834379,3.4073,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954840382,3.4073,1578.5,1578.4,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744954841183,4.67442,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954841383,4.67442,1578.5,1578.3,4.38842]
["bitfinex-derivatives","ETHF0:USTF0",1744954841597,1.7587,1578.4,1578.3,4.38842]
["bitfinex-derivatives","ETHF0:USTF0",1744954842185,1.9107,1578.4,1578.3,4.38842]
["bitfinex-derivatives","ETHF0:USTF0",1744954843185,4.5767,1578.4,1578.2,49.083026]
["bitfinex-derivatives","ETHF0:USTF0",1744954843386,4.47508,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954843579,6.10298,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954843779,2.89518,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954844189,3.04718,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954844382,1.7799,1578.3,1578.2,1.276866]
["bitfinex-derivatives","ETHF0:USTF0",1744954844685,3.04718,1578.3,1578.2,45.127966]
["bitfinex-derivatives","ETHF0:USTF0",1744954845279,3.04718,1578.3,1578.2,4.327966]
["bitfinex-derivatives","ETHF0:USTF0",1744954845484,3.04718,1578.3,1578.2,1.276866]
["bitfinex-derivatives","ETHF0:USTF0",1744954846480,3.04718,1578.3,1578.2,2.909266]
["bitfinex-derivatives","ETHF0:USTF0",1744954846880,3.04718,1578.3,1578.2,4.344166]
["bitfinex-derivatives","ETHF0:USTF0",1744954847593,1.7799,1578.3,1578.2,4.344166]
["bitfinex-derivatives","ETHF0:USTF0",1744954847786,3.04718,1578.3,1578.2,4.344166]
["bitfinex-derivatives","ETHF0:USTF0",1744954849291,0.152,1578.3,1578.2,4.344166]
["bitfinex-derivatives","ETHF0:USTF0",1744954849491,0.152,1578.3,1578.2,5.711066]
["bitfinex-derivatives","ETHF0:USTF0",1744954852191,5.93147,1578.5,1578.3,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1744954852490,5.93147,1578.5,1578.3,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744954852791,4.6643,1578.5,1578.3,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744954852991,4.6643,1578.5,1578.2,4.078606]
["bitfinex-derivatives","ETHF0:USTF0",1744954853191,1.26728,1578.3,1578.2,5.767106]
["bitfinex-derivatives","ETHF0:USTF0",1744954853584,1.26728,1578.3,1578.2,46.567106]
["bitfinex-derivatives","ETHF0:USTF0",1744954853784,2.95787,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744954853990,2.95787,1578.4,1578.3,2.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744954854185,3.10987,1578.4,1578.3,2.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744954855193,1.8426,1578.4,1578.3,2.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744954857488,1.26728,1578.3,1578.2,44.878606]
["bitfinex-derivatives","ETHF0:USTF0",1744954857684,1.26728,1578.3,1578.2,45.198206]
["bitfinex-derivatives","ETHF0:USTF0",1744954857881,2.72158,1578.3,1578.2,45.198206]
["bitfinex-derivatives","ETHF0:USTF0",1744954858188,2.87358,1578.3,1578.2,4.398206]
["bitfinex-derivatives","ETHF0:USTF0",1744954858392,1.6063,1578.3,1578.2,4.398206]
["bitfinex-derivatives","ETHF0:USTF0",1744954858793,3.2232,1578.3,1578.2,4.398206]
["bitfinex-derivatives","ETHF0:USTF0",1744954858989,1.7689,1578.3,1578.2,4.398206]
["bitfinex-derivatives","ETHF0:USTF0",1744954860292,3.03618,1578.3,1578.2,1.696006]
["bitfinex-derivatives","ETHF0:USTF0",1744954860500,6.24398,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954862105,6.24398,1578.3,1578.2,1.276866]
["bitfinex-derivatives","ETHF0:USTF0",1744954862292,4.9767,1578.3,1578.2,2.945066]
["bitfinex-derivatives","ETHF0:USTF0",1744954862494,3.3598,1578.3,1578.2,2.945066]
["bitfinex-derivatives","ETHF0:USTF0",1744954864116,3.2078,1578.3,1578.2,2.945066]
["bitfinex-derivatives","ETHF0:USTF0",1744954864516,6.30756399,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954864820,7.57464399,1578.6,1578.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744954865019,7.57464399,1578.6,1578.5,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744954865313,7.72664399,1578.6,1578.5,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744954866119,7.72664399,1578.6,1578.5,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1744954867313,6.45956399,1578.6,1578.5,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1744954869515,8.41918253,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744954869715,10.41938512,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744954869917,10.41938512,1578.8,1578.7,8.63376]
["bitfinex-derivatives","ETHF0:USTF0",1744954870220,10.57138512,1578.8,1578.7,51.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744954870623,0.152,1578.8,1578.7,49.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744954871219,0.152,1578.8,1578.7,51.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744954872319,0.152,1578.8,1578.7,49.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744954872721,0.152,1578.8,1578.7,51.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744954877126,3.0689,1578.8,1578.7,47.87386]
["bitfinex-derivatives","ETHF0:USTF0",1744954880223,4.689,1578.8,1578.7,47.87386]
["bitfinex-derivatives","ETHF0:USTF0",1744954880424,5.95588,1578.8,1578.7,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1744954880729,5.95588,1578.8,1578.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744954880730,1.26696,1578.7,1578.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1744954880918,2.88706,1578.7,1578.5,7.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744954881124,3.03906,1578.7,1578.5,7.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744954881326,1.6201,1578.6,1578.5,47.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744954881533,1.6201,1578.6,1578.3,87.823]
["bitfinex-derivatives","ETHF0:USTF0",1744954881734,4.13776,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954882233,4.28976,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954882534,4.28976,1578.5,1578.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744954883134,3.0226,1578.5,1578.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744954883933,4.28972,1578.5,1578.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744954884130,5.92662,1578.5,1578.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744954886634,4.6595,1578.5,1578.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744954887135,5.92662,1578.5,1578.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744954889535,4.6595,1578.5,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744954889839,1.7549,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744954890037,1.7549,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954890938,3.02213,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954891135,1.9069,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954891341,0.152,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954891538,1.4192,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954891731,3.1741,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954892137,1.9069,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954892740,3.1741,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954892935,1.9069,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954894039,3.1741,1578.4,1578.3,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744954896240,1.9069,1578.4,1578.2,8.267526]
["bitfinex-derivatives","ETHF0:USTF0",1744954896440,1.5151,1578.3,1578.2,9.917226]
["bitfinex-derivatives","ETHF0:USTF0",1744954896933,1.9069,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744954897133,1.9069,1578.4,1578.3,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1744954897440,3.1741,1578.4,1578.3,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1744954898237,3.2078,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954898442,4.21358395,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744954898646,4.21358395,1578.6,1578.5,11.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744954901843,3.05237,1578.9,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744954902143,3.05237,1578.9,1578.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744954902334,3.20437,1578.9,1578.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744954903140,1.9375,1578.9,1578.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744954903645,1.9375,1578.9,1578.8,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744954903646,0.152,1578.9,1578.8,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744954903845,0.152,1578.9,1578.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744954904037,1.8798,1578.9,1578.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744954904342,1.8798,1578.9,1578.8,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744954910652,6.3544,1578.9,1578.8,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1744954914553,1.26688,1578.8,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744954914757,4.45228,1578.8,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744954915149,4.60428,1578.8,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744954918355,1.26698,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744954918557,4.42598,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744954919149,4.57798,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744954920451,3.311,1578.7,1578.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744954920661,1.26716,1578.5,1578.3,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744954920850,1.26716,1578.5,1578.3,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744954921155,1.4198,1578.4,1578.3,5.83258]
["bitfinex-derivatives","ETHF0:USTF0",1744954921357,1.4198,1578.4,1578.3,4.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744954922157,1.5718,1578.4,1578.3,4.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744954922661,0.152,1578.4,1578.3,4.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744954923259,4.56663,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954923557,1.2672,1578.4,1578.3,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744954923756,4.415,1578.4,1578.2,5.453806]
["bitfinex-derivatives","ETHF0:USTF0",1744954924162,1.5301,1578.3,1578.2,5.453806]
["bitfinex-derivatives","ETHF0:USTF0",1744954928154,3.2112,1578.3,1578.2,5.453806]
["bitfinex-derivatives","ETHF0:USTF0",1744954929258,1.3916,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744954929464,2.7907,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744954929762,4.4596,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744954930263,4.6116,1578.4,1578.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1744954930652,2.9427,1578.4,1578.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1744954931163,2.7907,1578.4,1578.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1744954933467,2.93607,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954933666,4.39097,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954934169,4.54297,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954940376,4.54297,1578.5,1578.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744954942477,2.87407,1578.5,1578.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744954942776,0.152,1578.5,1578.4,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744954944081,0.152,1578.5,1578.4,12.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744954944383,4.21358395,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744954944581,4.21358395,1578.6,1578.5,8.45982]
["bitfinex-derivatives","ETHF0:USTF0",1744954944780,4.21358395,1578.6,1578.5,13.45982]
["bitfinex-derivatives","ETHF0:USTF0",1744954945383,4.21358395,1578.6,1578.5,8.45982]
["bitfinex-derivatives","ETHF0:USTF0",1744954948392,4.25177,1578.9,1578.7,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1744954948581,4.25177,1578.9,1578.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744954949389,4.40377,1578.9,1578.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744954950188,4.40377,1578.9,1578.8,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744954950189,3.1369,1578.9,1578.8,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744954951289,0.152,1578.9,1578.8,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744954951589,0.152,1578.9,1578.8,7.07708]
["bitfinex-derivatives","ETHF0:USTF0",1744954952592,4.6535,1578.9,1578.8,7.07708]
["bitfinex-derivatives","ETHF0:USTF0",1744954954589,5.9203,1578.9,1578.8,7.07708]
["bitfinex-derivatives","ETHF0:USTF0",1744954954891,5.9203,1578.9,1578.8,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744954956585,1.26696,1578.7,1578.6,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1744954957093,1.41896,1578.7,1578.6,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1744954957390,1.4925,1578.7,1578.6,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1744954958191,3.1633,1578.7,1578.6,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1744954958992,3.1633,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744954960191,1.4925,1578.7,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744954960391,1.4925,1578.7,1578.6,2.57008]
["bitfinex-derivatives","ETHF0:USTF0",1744954960592,1.4925,1578.7,1578.6,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744954961379,3.1357,1578.7,1578.6,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744954961986,0.152,1578.7,1578.6,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744954965296,1.8532,1578.7,1578.6,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744954967299,0.152,1578.7,1578.6,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744954973604,0.152,1578.7,1578.6,8.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744954974093,4.21358395,1579.0,1578.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744954974300,4.21358395,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744954974497,5.82968395,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744954974698,7.09640395,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744954974899,7.09640395,1579.0,1578.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1744954975104,5.82968395,1579.0,1578.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1744954975402,5.98168395,1579.0,1578.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1744954975590,4.36558395,1579.0,1578.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1744954975794,4.36558395,1579.0,1578.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744954978809,0.152,1579.0,1578.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744954980607,0.152,1579.0,1578.8,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1744954980806,7.4975,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744954981199,7.6495,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744954983023,6.3827,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744954985112,7.6495,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744954986114,1.26688,1578.8,1578.7,7.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744954986304,4.42128,1578.8,1578.7,7.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744954987113,4.57328,1578.8,1578.7,7.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744954987311,3.3064,1578.8,1578.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744954987612,6.2917,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744954987913,4.35086,1578.7,1578.6,3.01844]
["bitfinex-derivatives","ETHF0:USTF0",1744954988114,4.50286,1578.7,1578.6,3.01844]
["bitfinex-derivatives","ETHF0:USTF0",1744954990418,1.26704,1578.6,1578.5,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1744954990617,2.92864,1578.6,1578.5,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1744954991112,3.08064,1578.6,1578.5,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1744954991719,3.08064,1578.6,1578.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744954992418,1.2672,1578.4,1578.3,15.49787736]
["bitfinex-derivatives","ETHF0:USTF0",1744954992623,1.2672,1578.4,1578.3,13.88757736]
["bitfinex-derivatives","ETHF0:USTF0",1744954993120,3.0829,1578.4,1578.3,8.46336736]
["bitfinex-derivatives","ETHF0:USTF0",1744954993621,1.26728,1578.3,1578.2,1.276846]
["bitfinex-derivatives","ETHF0:USTF0",1744954993821,4.30538,1578.3,1578.2,1.276846]
["bitfinex-derivatives","ETHF0:USTF0",1744954994323,4.30538,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744954994624,4.30538,1578.3,1578.2,1.276866]
["bitfinex-derivatives","ETHF0:USTF0",1744954995122,4.45738,1578.3,1578.2,1.276866]
["bitfinex-derivatives","ETHF0:USTF0",1744954995911,3.1901,1578.3,1578.2,2.886666]
["bitfinex-derivatives","ETHF0:USTF0",1744954996116,1.5264,1578.3,1578.2,2.886666]
["bitfinex-derivatives","ETHF0:USTF0",1744954997525,0.152,1578.3,1578.2,2.886666]
["bitfinex-derivatives","ETHF0:USTF0",1744954998317,8.78318395,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744954998523,7.42138395,1578.5,1578.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744954998833,4.21358395,1578.5,1578.4,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744954999134,5.48070395,1578.5,1578.4,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744954999330,4.21358395,1578.5,1578.4,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744954999726,5.48070395,1578.5,1578.4,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744954999927,5.48070395,1578.5,1578.4,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744955000231,8.38250395,1578.5,1578.4,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744955000423,7.11538395,1578.5,1578.4,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744955000728,4.36558395,1578.5,1578.4,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744955001629,0.152,1578.5,1578.4,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744955004225,8.79478395,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955004226,10.55448395,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955004430,8.79478395,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955004630,10.06177395,1578.7,1578.5,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744955004834,11.82147395,1578.7,1578.5,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744955005130,11.97347395,1578.7,1578.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744955005324,6.4929,1578.7,1578.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744955005824,7.75986,1578.7,1578.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744955006019,1.26704,1578.6,1578.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744955006226,4.24654,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744955006431,2.9795,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744955006823,2.9795,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955007325,4.39854,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955007737,3.1315,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955008628,4.39854,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955009023,3.1315,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955009224,3.1315,1578.6,1578.5,45.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744955011136,1.4761,1578.6,1578.5,45.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744955011336,0.152,1578.6,1578.5,45.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744955016138,1.41904,1578.6,1578.5,45.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744955016335,3.13824,1578.6,1578.5,45.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744955016536,3.13824,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955019340,3.13824,1578.6,1578.5,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744955032551,3.13824,1578.6,1578.5,45.19542]
["bitfinex-derivatives","ETHF0:USTF0",1744955034854,1.41904,1578.6,1578.5,45.19542]
["bitfinex-derivatives","ETHF0:USTF0",1744955035447,0.152,1578.6,1578.5,45.19542]
["bitfinex-derivatives","ETHF0:USTF0",1744955037668,0.152,1578.6,1578.5,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744955039469,1.41904,1578.6,1578.5,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744955039666,3.14294,1578.6,1578.5,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744955039867,4.59074,1578.6,1578.5,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1744955040463,4.59074,1578.6,1578.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744955041374,4.59074,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955044173,7.79854,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955045875,4.59074,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955046174,7.79854,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955046477,14.92718446,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955047373,14.92718446,1578.6,1578.5,4.41572]
["bitfinex-derivatives","ETHF0:USTF0",1744955048577,11.71938446,1578.6,1578.5,4.41572]
["bitfinex-derivatives","ETHF0:USTF0",1744955050778,9.61943545,1578.6,1578.5,4.41572]
["bitfinex-derivatives","ETHF0:USTF0",1744955051279,9.61943545,1578.6,1578.5,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744955051484,12.82723545,1578.6,1578.5,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744955052477,12.82723545,1578.6,1578.5,4.41572]
["bitfinex-derivatives","ETHF0:USTF0",1744955053987,12.82723545,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955055178,14.92718446,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955056879,11.71938446,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955059087,7.28064446,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955059291,7.12864446,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955061187,7.28064446,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955061782,5.18281321,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955064188,5.03081321,1578.6,1578.5,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744955067896,9.52862023,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955067897,4.22298898,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955068097,4.22298898,1578.7,1578.6,8.51524]
["bitfinex-derivatives","ETHF0:USTF0",1744955072198,0.152,1578.7,1578.6,8.51524]
["bitfinex-derivatives","ETHF0:USTF0",1744955073286,8.51918898,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955074098,8.67118898,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955075099,8.51918898,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955075801,9.32690791,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955076196,9.47890791,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955080804,1.2672,1578.4,1578.3,9.73059736]
["bitfinex-derivatives","ETHF0:USTF0",1744955081299,1.2672,1578.4,1578.3,50.53057736]
["bitfinex-derivatives","ETHF0:USTF0",1744955081502,5.6972,1578.4,1578.3,52.30377736]
["bitfinex-derivatives","ETHF0:USTF0",1744955082102,5.8492,1578.4,1578.3,52.30377736]
["bitfinex-derivatives","ETHF0:USTF0",1744955083801,5.8492,1578.4,1578.3,51.03656736]
["bitfinex-derivatives","ETHF0:USTF0",1744955084899,5.8492,1578.4,1578.3,52.30384736]
["bitfinex-derivatives","ETHF0:USTF0",1744955085200,5.8492,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955086102,4.582,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955086601,0.152,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955089302,1.583,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955091106,4.4911,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955091702,3.2239,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955093416,1.583,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955095812,0.152,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955104815,1.4192,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955105212,0.152,1578.4,1578.3,43.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744955108718,1.26728,1578.3,1578.2,5.430796]
["bitfinex-derivatives","ETHF0:USTF0",1744955108917,5.80298,1578.3,1578.2,5.430796]
["bitfinex-derivatives","ETHF0:USTF0",1744955109112,5.95498,1578.3,1578.2,4.163506]
["bitfinex-derivatives","ETHF0:USTF0",1744955109308,5.95498,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955112322,1.2676,1577.9,1577.8,15.56643736]
["bitfinex-derivatives","ETHF0:USTF0",1744955112619,1.2676,1577.9,1577.8,15.55717708]
["bitfinex-derivatives","ETHF0:USTF0",1744955113023,2.9642,1577.9,1577.8,13.87467708]
["bitfinex-derivatives","ETHF0:USTF0",1744955113227,3.1162,1577.9,1577.8,8.45410708]
["bitfinex-derivatives","ETHF0:USTF0",1744955115817,1.26768,1577.8,1577.7,1.277216]
["bitfinex-derivatives","ETHF0:USTF0",1744955116017,3.03788,1577.8,1577.7,1.277216]
["bitfinex-derivatives","ETHF0:USTF0",1744955116326,0.161506,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744955116922,0.161506,1578.0,1577.9,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744955117123,0.009506,1578.0,1577.9,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744955117519,1.277026,1578.0,1577.9,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744955117728,0.009506,1578.0,1577.9,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744955119927,3.217306,1578.0,1577.7,4.163506]
["bitfinex-derivatives","ETHF0:USTF0",1744955120119,1.26768,1577.8,1577.7,5.431196]
["bitfinex-derivatives","ETHF0:USTF0",1744955120320,1.26768,1577.8,1577.7,8.514996]
["bitfinex-derivatives","ETHF0:USTF0",1744955120519,1.26768,1577.8,1577.7,49.314996]
["bitfinex-derivatives","ETHF0:USTF0",1744955120927,1.26768,1577.8,1577.7,8.514996]
["bitfinex-derivatives","ETHF0:USTF0",1744955121630,2.95198,1577.8,1577.7,8.514996]
["bitfinex-derivatives","ETHF0:USTF0",1744955121830,1.26793,1577.5,1577.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744955122027,1.26793,1577.5,1577.4,8.35799]
["bitfinex-derivatives","ETHF0:USTF0",1744955123725,3.2078,1577.8,1577.5,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1744955123922,8.6151,1577.9,1577.6,4.56351]
["bitfinex-derivatives","ETHF0:USTF0",1744955124124,5.72878,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744955124422,1.3521,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744955124633,1.3521,1577.9,1577.8,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744955124634,2.6197,1577.9,1577.8,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744955127232,1.3521,1577.9,1577.8,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744955127434,1.3521,1577.9,1577.8,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1744955127735,2.6197,1577.9,1577.8,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1744955128032,1.3521,1577.9,1577.8,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1744955128527,2.6197,1577.9,1577.8,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1744955131235,4.2571,1577.9,1577.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744955131534,4.2571,1577.9,1577.8,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744955133429,4.4091,1577.9,1577.8,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744955134235,4.2571,1577.9,1577.8,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744955140938,4.2571,1577.9,1577.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744955141238,1.26768,1577.8,1577.7,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744955141440,4.24878,1577.8,1577.7,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744955141640,4.24878,1577.8,1577.7,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744955146443,1.3604,1577.8,1577.7,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744955147042,2.62808,1577.8,1577.7,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744955147542,4.31778,1577.8,1577.7,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744955148052,2.61977,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744955148240,4.30947,1577.9,1577.8,2.98808]
["bitfinex-derivatives","ETHF0:USTF0",1744955149147,3.217306,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744955149339,4.484826,1578.0,1577.9,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744955150537,7.514326,1578.0,1577.9,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744955152246,0.009506,1578.0,1577.9,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744955161264,1.277026,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744955161464,4.288926,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744955162154,4.440926,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744955162362,4.440926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955163165,4.288926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955164969,0.009506,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955165266,1.277026,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955166167,2.919926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955172376,1.652406,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955172677,2.919926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955173772,1.652406,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955174472,2.919926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955178273,1.652406,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955178675,2.919926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955179072,6.127726,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955179279,1.652406,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955179466,6.127726,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955180677,2.919926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955183674,1.652406,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955184278,2.919926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955184475,1.652406,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955184782,2.919926,1578.0,1577.9,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744955188782,2.919926,1578.0,1577.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744955188980,0.009506,1578.0,1577.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744955193182,0.009506,1578.0,1577.9,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744955198694,0.009506,1578.0,1577.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744955198892,0.009506,1578.0,1577.9,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744955199594,0.009506,1578.0,1577.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744955199789,0.009506,1578.0,1577.9,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744955204626,0.009506,1578.0,1577.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744955204896,0.009506,1578.0,1577.9,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744955206900,2.9865,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744955207193,3.1385,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744955207391,0.152,1578.2,1578.1,6.09564]
["bitfinex-derivatives","ETHF0:USTF0",1744955207592,0.152,1578.2,1578.1,7.33654]
["bitfinex-derivatives","ETHF0:USTF0",1744955208297,0.009506,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744955208496,0.00024572,1578.3,1578.2,8.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744955210896,1.33734572,1578.3,1578.2,8.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744955211098,2.68194572,1578.3,1578.2,8.32496]
["bitfinex-derivatives","ETHF0:USTF0",1744955213601,2.68194572,1578.3,1578.2,11.53276]
["bitfinex-derivatives","ETHF0:USTF0",1744955217000,1.34484572,1578.3,1578.2,11.53276]
["bitfinex-derivatives","ETHF0:USTF0",1744955217202,0.00024572,1578.3,1578.2,11.53276]
["bitfinex-derivatives","ETHF0:USTF0",1744955217508,0.00024572,1578.3,1578.2,10.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744955220905,2.95684572,1578.3,1578.2,10.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744955225313,1.25414572,1578.3,1578.2,10.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744955226715,3.03934572,1578.3,1578.2,10.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744955227115,3.03934572,1578.3,1578.2,51.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744955227413,9.30662572,1578.3,1578.2,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1744955227616,12.51442572,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744955227814,1.26736,1578.2,1578.1,5.422946]
["bitfinex-derivatives","ETHF0:USTF0",1744955228013,2.98436,1578.2,1578.1,5.41368572]
["bitfinex-derivatives","ETHF0:USTF0",1744955229213,3.13636,1578.2,1578.1,5.41368572]
["bitfinex-derivatives","ETHF0:USTF0",1744955230520,8.13636,1578.2,1578.1,5.41368572]
["bitfinex-derivatives","ETHF0:USTF0",1744955230815,8.13636,1578.2,1578.1,1.26768572]
["bitfinex-derivatives","ETHF0:USTF0",1744955235012,3.13636,1578.2,1578.1,1.26768572]
["bitfinex-derivatives","ETHF0:USTF0",1744955235215,6.19216,1578.2,1578.1,1.26768572]
["bitfinex-derivatives","ETHF0:USTF0",1744955238421,6.19216,1578.2,1578.1,2.92028572]
["bitfinex-derivatives","ETHF0:USTF0",1744955238920,4.9248,1578.2,1578.1,2.92028572]
["bitfinex-derivatives","ETHF0:USTF0",1744955239118,6.7444247,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744955239319,6.73516442,1578.3,1578.2,9.64896]
["bitfinex-derivatives","ETHF0:USTF0",1744955239515,8.67567442,1578.3,1578.2,9.64896]
["bitfinex-derivatives","ETHF0:USTF0",1744955239719,11.88340921,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955240023,11.88340921,1578.4,1578.3,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744955240221,12.03540921,1578.4,1578.3,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744955240420,10.69580921,1578.4,1578.3,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744955243125,0.152,1578.4,1578.3,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744955246427,0.152,1578.4,1578.3,43.76748]
["bitfinex-derivatives","ETHF0:USTF0",1744955246734,4e-06,1578.4,1578.3,46.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744955246930,4e-06,1578.4,1578.3,51.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744955247123,4.22298898,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744955247318,4.22298898,1578.6,1578.5,8.62192]
["bitfinex-derivatives","ETHF0:USTF0",1744955247520,4.22298898,1578.6,1578.5,11.49272]
["bitfinex-derivatives","ETHF0:USTF0",1744955247935,5.97298898,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955248227,6.12498898,1578.7,1578.6,2.93204]
["bitfinex-derivatives","ETHF0:USTF0",1744955248429,6.12498898,1578.7,1578.6,4.21054]
["bitfinex-derivatives","ETHF0:USTF0",1744955250228,6.12498898,1578.7,1578.6,2.93204]
["bitfinex-derivatives","ETHF0:USTF0",1744955252525,3.16896,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955252731,8.16896,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955253228,11.37676,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955253934,11.37676,1578.7,1578.5,5.41112]
["bitfinex-derivatives","ETHF0:USTF0",1744955253935,1.26704,1578.6,1578.5,5.41112]
["bitfinex-derivatives","ETHF0:USTF0",1744955254137,2.99234,1578.6,1578.5,5.41112]
["bitfinex-derivatives","ETHF0:USTF0",1744955254335,2.99234,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744955255134,1.7253,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744955255329,2.5035,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955255526,4.2545,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955256234,4.4065,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955256535,12.83704657,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955257239,14.10392657,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955257438,12.83704657,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955257639,12.83704657,1578.8,1578.7,2.88236]
["bitfinex-derivatives","ETHF0:USTF0",1744955258338,14.10392657,1578.8,1578.7,2.88236]
["bitfinex-derivatives","ETHF0:USTF0",1744955260236,1.26696,1578.7,1578.6,5.41104]
["bitfinex-derivatives","ETHF0:USTF0",1744955260538,2.89006,1578.7,1578.6,5.41104]
["bitfinex-derivatives","ETHF0:USTF0",1744955261136,3.04206,1578.7,1578.6,5.41104]
["bitfinex-derivatives","ETHF0:USTF0",1744955268450,3.04206,1578.7,1578.6,7.06754]
["bitfinex-derivatives","ETHF0:USTF0",1744955272054,3.04206,1578.7,1578.6,5.41104]
["bitfinex-derivatives","ETHF0:USTF0",1744955274055,3.04206,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744955274258,3.1679,1578.5,1578.2,3.16828]
["bitfinex-derivatives","ETHF0:USTF0",1744955274454,1.26728,1578.3,1578.2,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744955274654,4.47508,1578.3,1578.2,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744955274860,6.09498,1578.3,1578.2,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744955275158,6.24698,1578.3,1578.2,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1744955276258,1.26736,1578.2,1578.1,7.175576]
["bitfinex-derivatives","ETHF0:USTF0",1744955276459,2.88546,1578.2,1578.1,7.16631572]
["bitfinex-derivatives","ETHF0:USTF0",1744955277156,3.03746,1578.2,1578.1,7.16631572]
["bitfinex-derivatives","ETHF0:USTF0",1744955282794,3.03746,1578.2,1578.1,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955282974,1.26752,1578.0,1577.9,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744955283165,4.47532,1578.0,1577.9,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744955283366,4.31392,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955283663,7.52172,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955283871,7.52172,1578.0,1577.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744955283872,5.76282,1578.0,1577.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744955284868,2.55502,1578.0,1577.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744955285071,5.76282,1578.0,1577.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744955288273,5.91482,1578.0,1577.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744955288474,5.91482,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955288668,7.67112,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955292274,5.91482,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955292476,4.62732,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955293177,1.26752,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955293376,4.47532,1578.0,1577.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744955293578,1.26743,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744955293874,11.82319197,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744955294067,11.81393169,1578.3,1578.2,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744955294715,1.26728,1578.3,1578.2,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744955295075,1.41928,1578.3,1578.2,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744955297079,0.152,1578.3,1578.2,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744955298182,6.80200068,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955298382,6.80200068,1578.4,1578.3,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1744955299188,6.95400068,1578.4,1578.3,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1744955299381,2.73534,1578.4,1578.3,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1744955299886,1.4192,1578.4,1578.3,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1744955300279,3.0632,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955303980,1.4192,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955304186,0.152,1578.4,1578.3,3.00608]
["bitfinex-derivatives","ETHF0:USTF0",1744955304388,1.4192,1578.4,1578.3,3.00608]
["bitfinex-derivatives","ETHF0:USTF0",1744955305187,3.101,1578.4,1578.3,3.00608]
["bitfinex-derivatives","ETHF0:USTF0",1744955307387,3.101,1578.4,1578.3,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744955312193,0.152,1578.4,1578.3,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744955313297,7.42646068,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744955313496,7.42646068,1578.6,1578.5,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1744955313697,8.69350068,1578.6,1578.5,8.38342]
["bitfinex-derivatives","ETHF0:USTF0",1744955314199,10.56200068,1578.6,1578.5,8.38342]
["bitfinex-derivatives","ETHF0:USTF0",1744955314992,10.56200068,1578.6,1578.5,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1744955316292,6.34334,1578.6,1578.5,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1744955317090,3.13554,1578.6,1578.5,8.27662]
["bitfinex-derivatives","ETHF0:USTF0",1744955317697,3.13554,1578.6,1578.5,7.06132]
["bitfinex-derivatives","ETHF0:USTF0",1744955321639,3.13554,1578.6,1578.5,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1744955321991,3.13554,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744955325806,1.26728,1578.3,1578.2,5.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744955326005,4.47508,1578.3,1578.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955326316,8.83828,1578.3,1578.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955326607,8.83828,1578.3,1578.2,3.04398]
["bitfinex-derivatives","ETHF0:USTF0",1744955330210,8.83828,1578.3,1578.2,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955330897,8.83828,1578.3,1578.2,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744955333113,5.63048,1578.3,1578.2,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744955333310,8.83828,1578.3,1578.2,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744955333907,1.2676,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1744955334104,4.4754,1578.0,1577.9,1.25821972]
["bitfinex-derivatives","ETHF0:USTF0",1744955334304,4.6274,1578.0,1577.9,1.25821972]
["bitfinex-derivatives","ETHF0:USTF0",1744955334507,5.5265,1578.0,1577.9,1.25821972]
["bitfinex-derivatives","ETHF0:USTF0",1744955334708,8.7343,1578.0,1577.9,2.90901972]
["bitfinex-derivatives","ETHF0:USTF0",1744955335411,7.0898,1578.0,1577.9,2.90901972]
["bitfinex-derivatives","ETHF0:USTF0",1744955335613,8.7343,1578.0,1577.9,2.90901972]
["bitfinex-derivatives","ETHF0:USTF0",1744955336207,8.7343,1578.0,1577.9,1.25821972]
["bitfinex-derivatives","ETHF0:USTF0",1744955338915,1.2676,1577.9,1577.8,7.069926]
["bitfinex-derivatives","ETHF0:USTF0",1744955339216,3.1155,1577.9,1577.8,7.069926]
["bitfinex-derivatives","ETHF0:USTF0",1744955340311,0.152,1577.9,1577.8,7.069926]
["bitfinex-derivatives","ETHF0:USTF0",1744955340515,0.152,1577.9,1577.8,15.277726]
["bitfinex-derivatives","ETHF0:USTF0",1744955341222,5.48611068,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744955341723,1.26752,1578.0,1577.9,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1744955341923,1.26752,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955342116,1.41952,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955342822,0.152,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955343022,1.41952,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955344134,0.152,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955344326,1.41952,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955344825,0.152,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955345123,1.41952,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955346251,0.152,1578.0,1577.9,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955346724,0.152,1578.0,1577.9,9.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744955346922,0.152,1578.0,1577.9,12.43634]
["bitfinex-derivatives","ETHF0:USTF0",1744955347128,4.21866068,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744955347424,4.21866068,1578.2,1578.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744955347723,4.21866068,1578.2,1578.1,8.61724]
["bitfinex-derivatives","ETHF0:USTF0",1744955347923,4.21866068,1578.2,1578.1,10.33304]
["bitfinex-derivatives","ETHF0:USTF0",1744955348123,4.37066068,1578.2,1578.1,10.33304]
["bitfinex-derivatives","ETHF0:USTF0",1744955349827,7.57846068,1578.2,1578.1,7.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744955350725,0.152,1578.2,1578.1,10.33304]
["bitfinex-derivatives","ETHF0:USTF0",1744955351330,0.152,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744955351559,0.14273972,1578.3,1578.2,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1744955352029,1.41001972,1578.3,1578.2,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1744955353124,3.10031972,1578.3,1578.2,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1744955353825,0.14273972,1578.3,1578.2,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1744955354929,1.41001972,1578.3,1578.2,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1744955355720,3.18061972,1578.3,1578.2,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1744955356834,0.14273972,1578.3,1578.2,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1744955360237,7.42646068,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955361131,7.57846068,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955362232,3.14204496,1578.4,1578.3,6.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744955362735,4.66178101,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744955362926,1.87305101,1578.5,1578.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744955363131,10.41938512,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955363443,10.41938512,1578.8,1578.7,8.61576]
["bitfinex-derivatives","ETHF0:USTF0",1744955363633,9.91218512,1578.8,1578.7,13.61576]
["bitfinex-derivatives","ETHF0:USTF0",1744955363934,8.54314512,1578.8,1578.7,55.60806]
["bitfinex-derivatives","ETHF0:USTF0",1744955366034,8.54314512,1578.8,1578.7,56.11009449]
["bitfinex-derivatives","ETHF0:USTF0",1744955366341,2.8754,1579.3,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744955366541,1.6217,1579.2,1579.1,8.61444]
["bitfinex-derivatives","ETHF0:USTF0",1744955367143,1.7737,1579.2,1579.1,8.61444]
["bitfinex-derivatives","ETHF0:USTF0",1744955367443,1e-05,1579.2,1579.1,13.61444]
["bitfinex-derivatives","ETHF0:USTF0",1744955367945,1e-05,1579.2,1579.1,49.41444]
["bitfinex-derivatives","ETHF0:USTF0",1744955368142,1.6326,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744955368332,1.6326,1579.5,1579.4,8.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744955368840,2.5543,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744955369239,0.152,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744955371041,1.782,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744955372244,1.782,1579.6,1579.5,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1744955372443,3.04824,1579.6,1579.5,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1744955372636,3.04824,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744955372951,3.04824,1579.6,1579.5,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1744955373545,1.782,1579.6,1579.5,5.40632]
["bitfinex-derivatives","ETHF0:USTF0",1744955373947,1.782,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744955374248,1.26632,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955374445,3.81862,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955374647,10.44772,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955374949,10.44772,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955375150,10.59972,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955378149,4.3334,1579.5,1579.4,4.483706]
["bitfinex-derivatives","ETHF0:USTF0",1744955378354,4.3334,1579.5,1579.4,3.037806]
["bitfinex-derivatives","ETHF0:USTF0",1744955378556,4.3334,1579.5,1579.4,6.245606]
["bitfinex-derivatives","ETHF0:USTF0",1744955378854,4.3334,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955379054,4.3334,1579.5,1579.4,4.483706]
["bitfinex-derivatives","ETHF0:USTF0",1744955379248,5.59972,1579.5,1579.4,4.483706]
["bitfinex-derivatives","ETHF0:USTF0",1744955379651,4.3334,1579.5,1579.4,4.483706]
["bitfinex-derivatives","ETHF0:USTF0",1744955379852,2.7043,1579.5,1579.4,6.257206]
["bitfinex-derivatives","ETHF0:USTF0",1744955380057,2.7043,1579.5,1579.4,7.446406]
["bitfinex-derivatives","ETHF0:USTF0",1744955380559,0.152,1579.5,1579.4,7.446406]
["bitfinex-derivatives","ETHF0:USTF0",1744955380763,1.41832,1579.5,1579.4,7.446406]
["bitfinex-derivatives","ETHF0:USTF0",1744955380955,0.152,1579.5,1579.4,7.446406]
["bitfinex-derivatives","ETHF0:USTF0",1744955381156,1.41832,1579.5,1579.4,7.446406]
["bitfinex-derivatives","ETHF0:USTF0",1744955381359,3.05992,1579.5,1579.4,4.483706]
["bitfinex-derivatives","ETHF0:USTF0",1744955382358,3.05992,1579.5,1579.4,6.257206]
["bitfinex-derivatives","ETHF0:USTF0",1744955383160,1.7936,1579.5,1579.4,6.257206]
["bitfinex-derivatives","ETHF0:USTF0",1744955383361,3.05992,1579.5,1579.4,6.257206]
["bitfinex-derivatives","ETHF0:USTF0",1744955383758,3.05992,1579.5,1579.4,4.483706]
["bitfinex-derivatives","ETHF0:USTF0",1744955383973,3.05992,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955384850,3.05992,1579.5,1579.4,4.483706]
["bitfinex-derivatives","ETHF0:USTF0",1744955385555,8.05992,1579.5,1579.4,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744955385762,8.05992,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955385958,3.05992,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955387766,3.05992,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955388261,3.05992,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955388858,3.05992,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955389662,8.05992,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955390354,3.05992,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955390758,3.05992,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955390958,3.05992,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955391263,3.05992,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955392663,4.29362,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955395165,4.29362,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955398164,4.29362,1579.5,1579.4,1.275906]
["bitfinex-derivatives","ETHF0:USTF0",1744955400464,1.41832,1579.5,1579.4,6.170806]
["bitfinex-derivatives","ETHF0:USTF0",1744955402078,1.41832,1579.5,1579.4,2.963006]
["bitfinex-derivatives","ETHF0:USTF0",1744955402268,0.152,1579.5,1579.4,6.170806]
["bitfinex-derivatives","ETHF0:USTF0",1744955402472,1.41832,1579.5,1579.4,6.170806]
["bitfinex-derivatives","ETHF0:USTF0",1744955403969,0.152,1579.5,1579.4,6.170806]
["bitfinex-derivatives","ETHF0:USTF0",1744955404274,1.41832,1579.5,1579.4,6.170806]
["bitfinex-derivatives","ETHF0:USTF0",1744955408760,3.19252,1579.5,1579.4,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744955410075,3.19252,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955411266,3.16603,1579.4,1579.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744955411583,1.26664,1579.1,1579.0,8.4594828]
["bitfinex-derivatives","ETHF0:USTF0",1744955412070,4.21074,1579.1,1579.0,8.4594828]
["bitfinex-derivatives","ETHF0:USTF0",1744955412369,12.57054,1579.1,1579.0,0.6649888]
["bitfinex-derivatives","ETHF0:USTF0",1744955415073,1.26672,1579.0,1578.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955415269,4.25282,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955416269,4.40482,1579.0,1578.9,1.67624572]
["bitfinex-derivatives","ETHF0:USTF0",1744955416470,1.41872,1579.0,1578.9,6.15084572]
["bitfinex-derivatives","ETHF0:USTF0",1744955417376,1.41872,1579.0,1578.9,2.94304572]
["bitfinex-derivatives","ETHF0:USTF0",1744955421871,1.41872,1579.0,1578.9,1.67624572]
["bitfinex-derivatives","ETHF0:USTF0",1744955422279,1.41872,1579.0,1578.9,2.94304572]
["bitfinex-derivatives","ETHF0:USTF0",1744955426274,4.36012,1579.0,1578.9,1.67624572]
["bitfinex-derivatives","ETHF0:USTF0",1744955427384,4.36012,1579.0,1578.9,2.94304572]
["bitfinex-derivatives","ETHF0:USTF0",1744955430179,4.36012,1579.0,1578.9,1.67624572]
["bitfinex-derivatives","ETHF0:USTF0",1744955430379,4.36012,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955431081,4.36012,1579.0,1578.9,1.26704572]
["bitfinex-derivatives","ETHF0:USTF0",1744955431270,4.36012,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955431985,4.36012,1579.0,1578.9,1.26704572]
["bitfinex-derivatives","ETHF0:USTF0",1744955432181,4.36012,1579.0,1578.9,3.00134572]
["bitfinex-derivatives","ETHF0:USTF0",1744955433084,4.36012,1579.0,1578.9,1.73454572]
["bitfinex-derivatives","ETHF0:USTF0",1744955433984,4.36012,1579.0,1578.9,3.00134572]
["bitfinex-derivatives","ETHF0:USTF0",1744955434985,4.36012,1579.0,1578.9,1.73454572]
["bitfinex-derivatives","ETHF0:USTF0",1744955436186,4.36012,1579.0,1578.9,3.00134572]
["bitfinex-derivatives","ETHF0:USTF0",1744955436389,4.36012,1579.0,1578.9,1.73454572]
["bitfinex-derivatives","ETHF0:USTF0",1744955436888,4.36012,1579.0,1578.9,3.00134572]
["bitfinex-derivatives","ETHF0:USTF0",1744955437088,4.36012,1579.0,1578.9,1.73454572]
["bitfinex-derivatives","ETHF0:USTF0",1744955438584,4.36012,1579.0,1578.9,3.00134572]
["bitfinex-derivatives","ETHF0:USTF0",1744955439593,4.36012,1579.0,1578.9,1.73454572]
["bitfinex-derivatives","ETHF0:USTF0",1744955439889,4.36012,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955440095,16.70692,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955443103,11.70692,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955443999,4.36012,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955444505,8.54046713,1579.0,1578.9,2.91604572]
["bitfinex-derivatives","ETHF0:USTF0",1744955445001,7.27374713,1579.0,1578.9,12.05504572]
["bitfinex-derivatives","ETHF0:USTF0",1744955445302,7.12174713,1579.0,1578.9,12.05504572]
["bitfinex-derivatives","ETHF0:USTF0",1744955446709,7.12174713,1579.0,1578.9,52.85504572]
["bitfinex-derivatives","ETHF0:USTF0",1744955448907,1.26664,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744955449207,1.25737972,1579.1,1579.0,7.36392]
["bitfinex-derivatives","ETHF0:USTF0",1744955449509,1.26672,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744955449709,1.26688,1578.8,1578.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744955450010,1.26688,1578.8,1578.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744955450202,3.06878,1578.8,1578.7,4.24674544]
["bitfinex-derivatives","ETHF0:USTF0",1744955450398,1.41888,1578.8,1578.7,4.24674544]
["bitfinex-derivatives","ETHF0:USTF0",1744955459914,1.41888,1578.8,1578.7,2.97978544]
["bitfinex-derivatives","ETHF0:USTF0",1744955460113,3.14258,1578.8,1578.7,2.97978544]
["bitfinex-derivatives","ETHF0:USTF0",1744955460314,3.14258,1578.8,1578.7,4.24674544]
["bitfinex-derivatives","ETHF0:USTF0",1744955460511,3.14258,1578.8,1578.7,2.97978544]
["bitfinex-derivatives","ETHF0:USTF0",1744955460814,4.33688,1578.8,1578.7,2.97978544]
["bitfinex-derivatives","ETHF0:USTF0",1744955461015,5.55568,1578.8,1578.7,2.97978544]
["bitfinex-derivatives","ETHF0:USTF0",1744955461716,5.55568,1578.8,1578.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744955461914,1.26696,1578.7,1578.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955462218,3.08756,1578.7,1578.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955463213,3.08756,1578.7,1578.6,1.276546]
["bitfinex-derivatives","ETHF0:USTF0",1744955463414,3.08756,1578.7,1578.6,6.168046]
["bitfinex-derivatives","ETHF0:USTF0",1744955464617,1.41896,1578.7,1578.6,6.168046]
["bitfinex-derivatives","ETHF0:USTF0",1744955466122,1.26695,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744955466312,1.26695,1578.8,1578.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744955468124,1.41895,1578.8,1578.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744955469928,0.152,1578.8,1578.7,2.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744955470118,1.26683,1578.9,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744955470318,1.26683,1578.9,1578.8,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744955471127,1.41883,1578.9,1578.8,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744955472126,1.26683,1578.9,1578.8,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744955472731,11.77290634,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744955472924,6.31392634,1579.0,1578.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744955475233,11.72315234,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744955475435,11.71389206,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744955475625,11.71389206,1579.2,1579.1,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744955475921,11.71389206,1579.2,1579.1,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1744955476123,11.86589206,1579.2,1579.1,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1744955476319,11.86589206,1579.2,1579.1,5.54834]
["bitfinex-derivatives","ETHF0:USTF0",1744955476631,10.59927206,1579.2,1579.1,5.54834]
["bitfinex-derivatives","ETHF0:USTF0",1744955476827,8.87537206,1579.2,1579.1,5.54834]
["bitfinex-derivatives","ETHF0:USTF0",1744955477128,10.14193206,1579.2,1579.1,5.54834]
["bitfinex-derivatives","ETHF0:USTF0",1744955478434,10.14193206,1579.2,1579.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744955478734,11.79213206,1579.2,1579.1,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744955479436,1.41880572,1579.2,1579.1,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744955480434,0.15224572,1579.2,1579.1,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744955480936,1.41880572,1579.2,1579.1,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744955481731,0.15224572,1579.2,1579.1,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744955482131,0.00024572,1579.2,1579.1,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744955482637,0.00024572,1579.2,1579.1,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744955483137,0.15224572,1579.2,1579.1,7.07024]
["bitfinex-derivatives","ETHF0:USTF0",1744955483826,10.79632634,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744955484027,12.06264634,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744955484426,9.52172634,1579.5,1579.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744955485239,6.46592634,1579.5,1579.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744955485739,6.46592634,1579.5,1579.4,10.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744955486143,6.31392634,1579.5,1579.4,10.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744955488542,5.47873984,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744955488744,5.47873984,1579.8,1579.7,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1744955488946,2.88430791,1579.8,1579.7,11.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744955489445,2.88430791,1579.8,1579.7,52.49176]
["bitfinex-derivatives","ETHF0:USTF0",1744955490143,3.03630791,1579.8,1579.7,52.49176]
["bitfinex-derivatives","ETHF0:USTF0",1744955491143,2.88430791,1579.8,1579.7,52.49176]
["bitfinex-derivatives","ETHF0:USTF0",1744955491340,4.15038791,1579.8,1579.7,47.04796]
["bitfinex-derivatives","ETHF0:USTF0",1744955491538,8.21248791,1579.8,1579.7,8.61096]
["bitfinex-derivatives","ETHF0:USTF0",1744955492244,8.36448791,1579.8,1579.7,8.61096]
["bitfinex-derivatives","ETHF0:USTF0",1744955493940,3.03630791,1579.8,1579.7,8.61096]
["bitfinex-derivatives","ETHF0:USTF0",1744955494641,0.152,1579.8,1579.7,8.61096]
["bitfinex-derivatives","ETHF0:USTF0",1744955495149,3.09293,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744955495845,1.26608,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955496045,2.94198,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955496241,3.09398,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955499646,1.8279,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955499846,0.152,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955500344,1.41808,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955500544,3.05868,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955502248,0.152,1579.8,1579.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1744955503147,3.72025,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744955503349,2.4543,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744955503649,2.88608,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744955504251,1.26592,1580.0,1579.9,2.90192]
["bitfinex-derivatives","ETHF0:USTF0",1744955504446,2.88612,1580.0,1579.9,2.90192]
["bitfinex-derivatives","ETHF0:USTF0",1744955504948,1.266,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744955505143,5.6486,1579.9,1579.8,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1744955505440,5.6486,1579.9,1579.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744955505640,5.6486,1579.9,1579.8,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1744955507251,1.418,1579.9,1579.8,7.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744955507953,3.0692,1579.9,1579.8,7.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744955508647,0.152,1579.9,1579.8,7.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744955508852,0.152,1579.9,1579.8,10.38962]
["bitfinex-derivatives","ETHF0:USTF0",1744955509251,1.26596,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744955509454,1.26596,1580.0,1579.9,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744955510250,0.152,1580.0,1579.9,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744955510755,1.41792,1580.0,1579.9,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744955511255,1.41792,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744955511455,3.09342,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744955511955,3.09342,1580.0,1579.9,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744955515262,0.152,1580.0,1579.9,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744955515556,1.41792,1580.0,1579.9,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744955516255,1.41796,1580.0,1579.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744955516456,3.16106,1580.0,1579.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744955517758,0.152,1580.0,1579.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744955518058,0.152,1580.0,1579.9,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744955518258,2.686,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744955518453,2.686,1580.1,1580.0,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1744955518654,4.398,1580.1,1580.0,5.50902]
["bitfinex-derivatives","ETHF0:USTF0",1744955519064,4.398,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744955520259,1.26592,1580.0,1579.9,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1744955520462,2.89492,1580.0,1579.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744955521057,3.04692,1580.0,1579.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744955521455,3.04692,1580.0,1579.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744955523268,3.04692,1580.0,1579.9,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744955525968,3.04692,1580.0,1579.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744955526370,3.04692,1580.0,1579.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744955527669,3.04692,1580.0,1579.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744955527863,3.04692,1580.0,1579.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1744955528062,1.266,1579.9,1579.8,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1744955528261,4.2495,1579.9,1579.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744955528666,4.2495,1579.9,1579.8,5.40208]
["bitfinex-derivatives","ETHF0:USTF0",1744955529272,4.4015,1579.9,1579.8,5.40208]
["bitfinex-derivatives","ETHF0:USTF0",1744955529871,1.26608,1579.8,1579.7,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1744955530068,4.45378,1579.8,1579.7,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744955530269,4.45378,1579.8,1579.7,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1744955530569,4.45378,1579.8,1579.7,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744955531368,4.45378,1579.8,1579.7,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1744955531571,4.45378,1579.8,1579.7,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744955532672,4.45378,1579.8,1579.7,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1744955532873,4.45378,1579.8,1579.7,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744955533470,4.45378,1579.8,1579.7,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1744955533670,4.45378,1579.8,1579.7,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1744955533967,1.26616,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955534167,2.92606,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955535176,3.07806,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955537577,3.88540151,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955549275,3.88540151,1579.7,1579.6,1.763706]
["bitfinex-derivatives","ETHF0:USTF0",1744955550787,3.07806,1579.7,1579.6,1.763706]
["bitfinex-derivatives","ETHF0:USTF0",1744955551685,3.07806,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955555392,3.07806,1579.7,1579.6,2.713206]
["bitfinex-derivatives","ETHF0:USTF0",1744955555591,1.41816,1579.7,1579.6,4.414806]
["bitfinex-derivatives","ETHF0:USTF0",1744955571110,4.35186,1579.7,1579.6,4.414806]
["bitfinex-derivatives","ETHF0:USTF0",1744955573005,1.41816,1579.7,1579.6,5.681046]
["bitfinex-derivatives","ETHF0:USTF0",1744955573206,1.41816,1579.7,1579.6,4.414806]
["bitfinex-derivatives","ETHF0:USTF0",1744955573517,1.41816,1579.7,1579.6,5.681046]
["bitfinex-derivatives","ETHF0:USTF0",1744955574815,1.41816,1579.7,1579.6,4.414806]
["bitfinex-derivatives","ETHF0:USTF0",1744955575012,8.54229496,1579.7,1579.6,4.414806]
["bitfinex-derivatives","ETHF0:USTF0",1744955578921,2.22547115,1579.7,1579.6,4.414806]
["bitfinex-derivatives","ETHF0:USTF0",1744955580721,6.31037115,1579.7,1579.6,1.711106]
["bitfinex-derivatives","ETHF0:USTF0",1744955583424,2.22547115,1579.7,1579.6,1.711106]
["bitfinex-derivatives","ETHF0:USTF0",1744955583624,2.22547115,1579.7,1579.6,2.959106]
["bitfinex-derivatives","ETHF0:USTF0",1744955583921,2.22547115,1579.7,1579.6,4.225346]
["bitfinex-derivatives","ETHF0:USTF0",1744955584429,2.22547115,1579.7,1579.6,2.959106]
["bitfinex-derivatives","ETHF0:USTF0",1744955585827,1.41816,1579.7,1579.6,2.959106]
["bitfinex-derivatives","ETHF0:USTF0",1744955586125,1.41816,1579.7,1579.6,4.225346]
["bitfinex-derivatives","ETHF0:USTF0",1744955590624,3.08226,1579.7,1579.6,4.225346]
["bitfinex-derivatives","ETHF0:USTF0",1744955590814,1.41816,1579.7,1579.6,4.225346]
["bitfinex-derivatives","ETHF0:USTF0",1744955593333,1.41816,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955593517,3.18686,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955597334,12.37922258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955603635,15.58702258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955604135,12.37922258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955607642,15.58702258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955609334,12.37922258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955609537,12.37922258,1579.7,1579.6,1.699006]
["bitfinex-derivatives","ETHF0:USTF0",1744955612743,10.33363596,1579.7,1579.6,1.699006]
["bitfinex-derivatives","ETHF0:USTF0",1744955614637,10.33363596,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955616337,15.58702258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955617742,12.37922258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955617942,12.37922258,1579.7,1579.6,2.955006]
["bitfinex-derivatives","ETHF0:USTF0",1744955619347,3.99420838,1579.7,1579.6,2.955006]
["bitfinex-derivatives","ETHF0:USTF0",1744955620348,2.22550838,1579.7,1579.6,2.955006]
["bitfinex-derivatives","ETHF0:USTF0",1744955621248,3.88880838,1579.7,1579.6,2.955006]
["bitfinex-derivatives","ETHF0:USTF0",1744955622141,7.09660838,1579.7,1579.6,1.680806]
["bitfinex-derivatives","ETHF0:USTF0",1744955622345,13.43973043,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955627056,15.48162258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955634552,12.27382258,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955635152,20.16247185,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955636362,18.49917185,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955636553,18.49917185,1579.7,1579.6,3.703906]
["bitfinex-derivatives","ETHF0:USTF0",1744955636875,18.49917185,1579.7,1579.6,4.970146]
["bitfinex-derivatives","ETHF0:USTF0",1744955637460,18.49917185,1579.7,1579.6,9.104146]
["bitfinex-derivatives","ETHF0:USTF0",1744955637657,17.23301185,1579.7,1579.6,9.104146]
["bitfinex-derivatives","ETHF0:USTF0",1744955637850,17.23301185,1579.7,1579.6,14.104146]
["bitfinex-derivatives","ETHF0:USTF0",1744955638053,9.34436258,1579.7,1579.6,14.104146]
["bitfinex-derivatives","ETHF0:USTF0",1744955638253,9.19236258,1579.7,1579.6,14.104146]
["bitfinex-derivatives","ETHF0:USTF0",1744955638453,9.19236258,1579.7,1579.6,49.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955638665,10.45852258,1579.7,1579.6,49.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955638962,9.19236258,1579.7,1579.6,49.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955639157,9.34436258,1579.7,1579.6,49.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955639358,9.34436258,1579.7,1579.6,54.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955639761,10.61052258,1579.7,1579.6,54.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955640762,9.34436258,1579.7,1579.6,54.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955642262,0.152,1579.7,1579.6,54.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955642558,0.152,1579.7,1579.6,49.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955643963,1.41816,1579.7,1579.6,49.904146]
["bitfinex-derivatives","ETHF0:USTF0",1744955644263,1.41816,1579.7,1579.6,9.104146]
["bitfinex-derivatives","ETHF0:USTF0",1744955648262,1.41816,1579.7,1579.6,12.311946]
["bitfinex-derivatives","ETHF0:USTF0",1744955651663,0.152,1579.7,1579.6,12.311946]
["bitfinex-derivatives","ETHF0:USTF0",1744955652165,1.41816,1579.7,1579.6,12.311946]
["bitfinex-derivatives","ETHF0:USTF0",1744955653674,0.152,1579.7,1579.6,12.311946]
["bitfinex-derivatives","ETHF0:USTF0",1744955654263,1.26615,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744955654471,1.26615,1579.8,1579.7,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1744955655172,1.41815,1579.8,1579.7,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1744955659463,4.01815,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744955664971,4.01815,1579.8,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955664972,1.26616,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955665173,3.82736,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955666175,3.97936,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955669873,7.18716,1579.7,1579.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744955671374,1.2664,1579.4,1579.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744955671779,1.2664,1579.4,1579.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744955671780,4.8674,1579.4,1579.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744955672170,5.0194,1579.4,1579.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1744955682180,5.0194,1579.4,1579.3,7.03988]
["bitfinex-derivatives","ETHF0:USTF0",1744955682383,5.0194,1579.4,1579.3,7.92678]
["bitfinex-derivatives","ETHF0:USTF0",1744955682783,1.4184,1579.4,1579.3,7.92678]
["bitfinex-derivatives","ETHF0:USTF0",1744955683181,1.4184,1579.4,1579.3,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744955683385,1.4184,1579.4,1579.3,7.92678]
["bitfinex-derivatives","ETHF0:USTF0",1744955688787,0.152,1579.4,1579.3,7.92678]
["bitfinex-derivatives","ETHF0:USTF0",1744955689294,1.275886,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744955689489,0.009506,1579.5,1579.4,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744955690188,1.275826,1579.5,1579.4,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744955690991,0.009506,1579.5,1579.4,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744955691393,1.275826,1579.5,1579.4,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744955692190,1.427826,1579.5,1579.4,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744955696904,1.427826,1579.5,1579.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744955697110,1.2664,1579.4,1579.3,6.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744955697299,1.2664,1579.4,1579.3,8.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744955698205,1.4184,1579.4,1579.3,8.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744955700116,1.2664,1579.4,1579.3,8.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744955701114,1.4184,1579.4,1579.3,8.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744955708117,1.4184,1579.4,1579.3,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744955708417,3.0638,1579.4,1579.3,7.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744955708720,3.0638,1579.4,1579.3,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744955709018,3.0638,1579.4,1579.3,7.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744955714125,7.29054006,1579.4,1579.3,7.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744955714318,7.29054006,1579.4,1579.3,7.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744955714517,5.64514006,1579.4,1579.3,7.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744955715823,7.32044006,1579.4,1579.3,7.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744955717925,3.0937,1579.4,1579.3,7.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744955718729,1.4184,1579.4,1579.3,7.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744955718927,0.152,1579.4,1579.3,7.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744955719127,1.2664,1579.4,1579.3,7.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744955721330,1.275896,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744955721531,1.275896,1579.5,1579.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744955721934,0.009506,1579.5,1579.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744955722124,0.009506,1579.5,1579.4,12.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744955724934,0.009506,1579.5,1579.4,28.8087247]
["bitfinex-derivatives","ETHF0:USTF0",1744955728734,0.009506,1579.5,1579.4,12.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744955732543,0.009506,1579.5,1579.4,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744955749349,0.8824,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744955749551,0.8824,1579.8,1579.7,11.12296]
["bitfinex-derivatives","ETHF0:USTF0",1744955749947,2.5258,1579.8,1579.7,11.12296]
["bitfinex-derivatives","ETHF0:USTF0",1744955752356,2.5258,1579.8,1579.7,10.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744955754259,2.6778,1579.8,1579.7,10.24436]
["bitfinex-derivatives","ETHF0:USTF0",1744955757155,0.152,1579.8,1579.7,11.13386]
["bitfinex-derivatives","ETHF0:USTF0",1744955757356,0.8793,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744955757558,2.5631,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744955758159,2.7151,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744955763462,2.7151,1579.9,1579.8,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744955764163,2.5631,1579.9,1579.8,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744955765160,2.7151,1579.9,1579.8,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744955766965,2.7151,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744955767265,2.7151,1579.9,1579.8,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744955770065,2.7151,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744955770265,2.7151,1579.9,1579.8,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744955772868,2.7151,1579.9,1579.8,6.13928]
["bitfinex-derivatives","ETHF0:USTF0",1744955776268,2.7151,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744955776468,1.26608,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955776664,3.87728,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955776863,7.6112,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955777373,2.7632,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955777565,2.7632,1579.8,1579.7,10.35981]
["bitfinex-derivatives","ETHF0:USTF0",1744955787183,2.7632,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955790476,2.7632,1579.8,1579.7,10.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744955791887,2.7632,1579.8,1579.7,7.02561]
["bitfinex-derivatives","ETHF0:USTF0",1744955792100,2.7632,1579.8,1579.7,10.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744955792589,2.7632,1579.8,1579.7,7.02561]
["bitfinex-derivatives","ETHF0:USTF0",1744955792988,2.7632,1579.8,1579.7,10.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744955794683,2.7632,1579.8,1579.7,11.07731]
["bitfinex-derivatives","ETHF0:USTF0",1744955796284,2.6112,1579.8,1579.7,11.07731]
["bitfinex-derivatives","ETHF0:USTF0",1744955797292,2.7632,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955797992,2.7632,1579.8,1579.7,11.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744955802299,2.7632,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955802499,4.02928,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955802690,2.7632,1579.8,1579.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1744955803500,2.7632,1579.8,1579.7,10.34741]
["bitfinex-derivatives","ETHF0:USTF0",1744955808093,2.7632,1579.8,1579.7,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744955808296,2.7632,1579.8,1579.7,10.34741]
["bitfinex-derivatives","ETHF0:USTF0",1744955808587,4.02928,1579.8,1579.7,10.34741]
["bitfinex-derivatives","ETHF0:USTF0",1744955809302,2.7632,1579.8,1579.7,10.34741]
["bitfinex-derivatives","ETHF0:USTF0",1744955810803,2.7632,1579.8,1579.7,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744955811803,2.7632,1579.8,1579.7,7.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744955812000,4.02928,1579.8,1579.7,7.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744955812504,4.02928,1579.8,1579.7,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744955814894,2.7632,1579.8,1579.7,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744955815204,4.02928,1579.8,1579.7,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744955816606,2.7632,1579.8,1579.7,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744955816905,0.152,1579.8,1579.7,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744955817103,0.152,1579.8,1579.7,8.84621]
["bitfinex-derivatives","ETHF0:USTF0",1744955828513,0.152,1579.8,1579.7,12.05401]
["bitfinex-derivatives","ETHF0:USTF0",1744955834712,1e-05,1579.8,1579.7,17.05401]
["bitfinex-derivatives","ETHF0:USTF0",1744955835112,4.22674006,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744955835323,4.22674006,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744955835523,4.22674006,1580.0,1579.9,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744955836122,4.37874006,1580.0,1579.9,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744955836921,4.37874006,1580.0,1579.9,8.51439099]
["bitfinex-derivatives","ETHF0:USTF0",1744955838123,0.152,1580.0,1579.9,8.51439099]
["bitfinex-derivatives","ETHF0:USTF0",1744955839223,4.22674006,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744955839428,4.22674006,1580.2,1580.1,5.38384]
["bitfinex-derivatives","ETHF0:USTF0",1744955839625,4.22674006,1580.2,1580.1,10.36344]
["bitfinex-derivatives","ETHF0:USTF0",1744955839825,5.96284006,1580.2,1580.1,10.36344]
["bitfinex-derivatives","ETHF0:USTF0",1744955840127,6.11484006,1580.2,1580.1,10.36344]
["bitfinex-derivatives","ETHF0:USTF0",1744955840425,7.01134006,1580.2,1580.1,10.36344]
["bitfinex-derivatives","ETHF0:USTF0",1744955840622,4.37874006,1580.2,1580.1,10.36344]
["bitfinex-derivatives","ETHF0:USTF0",1744955840825,4.37874006,1580.2,1580.1,12.05344]
["bitfinex-derivatives","ETHF0:USTF0",1744955841227,4.22674006,1580.2,1580.1,12.05344]
["bitfinex-derivatives","ETHF0:USTF0",1744955841529,4.22674006,1580.2,1580.1,52.85344]
["bitfinex-derivatives","ETHF0:USTF0",1744955841829,4.22674006,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744955842128,4.22674006,1580.3,1580.2,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744955843126,4.37874006,1580.3,1580.2,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744955844233,4.22674006,1580.3,1580.2,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744955845321,6.07754006,1580.3,1580.2,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744955847329,1.8508,1580.3,1580.2,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744955849231,1.8508,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744955851227,1.8508,1580.3,1580.2,2.96646]
["bitfinex-derivatives","ETHF0:USTF0",1744955852231,1.7834,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744955853129,1.9354,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744955855531,3.6969,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744955857730,3.6969,1580.4,1580.3,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1744955876965,4.22674006,1580.7,1580.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744955877147,0.02532,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744955877446,14.63996055,1581.4,1581.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744955877648,14.63996055,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744955877840,14.63996055,1581.4,1581.3,4.95836576]
["bitfinex-derivatives","ETHF0:USTF0",1744955878037,14.63996055,1581.4,1581.3,6.70856576]
["bitfinex-derivatives","ETHF0:USTF0",1744955878235,12.47642055,1581.4,1581.3,11.70856576]
["bitfinex-derivatives","ETHF0:USTF0",1744955878439,12.47642055,1581.4,1581.3,7.56006576]
["bitfinex-derivatives","ETHF0:USTF0",1744955878741,12.47642055,1581.4,1581.3,49.23886576]
["bitfinex-derivatives","ETHF0:USTF0",1744955878948,12.47642055,1581.4,1581.3,49.29067607]
["bitfinex-derivatives","ETHF0:USTF0",1744955879953,12.47642055,1581.4,1581.3,45.81017607]
["bitfinex-derivatives","ETHF0:USTF0",1744955880145,15.14042055,1581.4,1581.3,45.81017607]
["bitfinex-derivatives","ETHF0:USTF0",1744955880744,15.14042055,1581.4,1581.3,45.80960695]
["bitfinex-derivatives","ETHF0:USTF0",1744955881640,2.664,1581.4,1581.3,47.45120695]
["bitfinex-derivatives","ETHF0:USTF0",1744955882453,2.664,1581.4,1581.3,51.56520695]
["bitfinex-derivatives","ETHF0:USTF0",1744955882644,0.8813,1581.4,1581.3,51.56520695]
["bitfinex-derivatives","ETHF0:USTF0",1744955883150,0.8813,1581.4,1581.3,52.41920695]
["bitfinex-derivatives","ETHF0:USTF0",1744955883543,0.8267,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744955883746,0.8267,1581.5,1581.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744955883949,0.8267,1581.5,1581.4,3.54213295]
["bitfinex-derivatives","ETHF0:USTF0",1744955884252,0.8267,1581.5,1581.4,3.69413295]
["bitfinex-derivatives","ETHF0:USTF0",1744955885350,0.8267,1581.5,1581.4,1.93943295]
["bitfinex-derivatives","ETHF0:USTF0",1744955885751,0.8267,1581.5,1581.4,1.93903571]
["bitfinex-derivatives","ETHF0:USTF0",1744955886955,0.8267,1581.5,1581.4,3.56793571]
["bitfinex-derivatives","ETHF0:USTF0",1744955887457,0.8267,1581.5,1581.4,3.56766538]
["bitfinex-derivatives","ETHF0:USTF0",1744955889353,0.8267,1581.5,1581.4,3.56750317]
["bitfinex-derivatives","ETHF0:USTF0",1744955889750,0.8267,1581.5,1581.4,1.93860317]
["bitfinex-derivatives","ETHF0:USTF0",1744955889751,7.09142,1581.5,1581.4,1.93860317]
["bitfinex-derivatives","ETHF0:USTF0",1744955889952,7.09142,1581.5,1581.4,1.93871605]
["bitfinex-derivatives","ETHF0:USTF0",1744955890153,5.8267,1581.5,1581.4,1.78671605]
["bitfinex-derivatives","ETHF0:USTF0",1744955890345,0.8267,1581.5,1581.4,1.78671605]
["bitfinex-derivatives","ETHF0:USTF0",1744955890550,2.5711,1581.5,1581.4,6.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1744955890751,2.5711,1581.5,1581.4,3.53531605]
["bitfinex-derivatives","ETHF0:USTF0",1744955891251,2.5711,1581.5,1581.4,3.68731605]
["bitfinex-derivatives","ETHF0:USTF0",1744955892158,2.5711,1581.5,1581.4,3.53531605]
["bitfinex-derivatives","ETHF0:USTF0",1744955893058,2.5711,1581.5,1581.4,3.53520137]
["bitfinex-derivatives","ETHF0:USTF0",1744955893357,8.83582,1581.5,1581.4,1.93860137]
["bitfinex-derivatives","ETHF0:USTF0",1744955893557,3.83582,1581.5,1581.4,1.93860137]
["bitfinex-derivatives","ETHF0:USTF0",1744955894558,2.5711,1581.5,1581.4,1.93860137]
["bitfinex-derivatives","ETHF0:USTF0",1744955894758,2.5711,1581.5,1581.4,5.14640137]
["bitfinex-derivatives","ETHF0:USTF0",1744955895060,2.5711,1581.5,1581.4,6.84749741]
["bitfinex-derivatives","ETHF0:USTF0",1744955896561,1.2647,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744955896860,1.26464,1581.6,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744955897060,7.90444,1581.6,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744955897258,7.90444,1581.6,1581.5,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1744955897861,7.90444,1581.6,1581.5,1.93900791]
["bitfinex-derivatives","ETHF0:USTF0",1744955899166,7.90444,1581.6,1581.5,1.78700791]
["bitfinex-derivatives","ETHF0:USTF0",1744955900165,7.90444,1581.6,1581.5,1.93900791]
["bitfinex-derivatives","ETHF0:USTF0",1744955900766,7.90444,1581.6,1581.5,0.67432791]
["bitfinex-derivatives","ETHF0:USTF0",1744955901267,7.90444,1581.6,1581.5,1.93904791]
["bitfinex-derivatives","ETHF0:USTF0",1744955902067,2.90444,1581.6,1581.5,1.93904791]
["bitfinex-derivatives","ETHF0:USTF0",1744955902363,2.90444,1581.6,1581.5,1.94021123]
["bitfinex-derivatives","ETHF0:USTF0",1744955904267,2.90444,1581.6,1581.5,1.94070176]
["bitfinex-derivatives","ETHF0:USTF0",1744955904866,2.90444,1581.6,1581.5,1.94122528]
["bitfinex-derivatives","ETHF0:USTF0",1744955905967,2.90444,1581.6,1581.5,1.94190336]
["bitfinex-derivatives","ETHF0:USTF0",1744955908264,2.90444,1581.6,1581.5,1.78990336]
["bitfinex-derivatives","ETHF0:USTF0",1744955908460,2.90444,1581.6,1581.5,0.52518336]
["bitfinex-derivatives","ETHF0:USTF0",1744955910170,2.90444,1581.6,1581.5,0.67718336]
["bitfinex-derivatives","ETHF0:USTF0",1744955911171,1.26472,1581.5,1581.4,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1744955911368,2.95672,1581.5,1581.4,3.49528297]
["bitfinex-derivatives","ETHF0:USTF0",1744955912173,2.95672,1581.5,1581.4,3.64728297]
["bitfinex-derivatives","ETHF0:USTF0",1744955913176,2.95672,1581.5,1581.4,3.49528297]
["bitfinex-derivatives","ETHF0:USTF0",1744955913377,2.95672,1581.5,1581.4,3.49527561]
["bitfinex-derivatives","ETHF0:USTF0",1744955914177,2.95672,1581.5,1581.4,3.64727561]
["bitfinex-derivatives","ETHF0:USTF0",1744955914879,2.95672,1581.5,1581.4,0.61654561]
["bitfinex-derivatives","ETHF0:USTF0",1744955915074,6.16452,1581.5,1581.4,0.61654561]
["bitfinex-derivatives","ETHF0:USTF0",1744955915278,1.26472,1581.5,1581.4,0.61654561]
["bitfinex-derivatives","ETHF0:USTF0",1744955915676,2.88652,1581.5,1581.4,2.35634561]
["bitfinex-derivatives","ETHF0:USTF0",1744955916281,2.88652,1581.5,1581.4,4.47314561]
["bitfinex-derivatives","ETHF0:USTF0",1744955916481,2.88652,1581.5,1581.4,5.35974561]
["bitfinex-derivatives","ETHF0:USTF0",1744955917483,4.84504,1581.7,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744955917685,2.99542,1581.6,1581.5,2.95536]
["bitfinex-derivatives","ETHF0:USTF0",1744955917887,2.99542,1581.6,1581.5,3.41995743]
["bitfinex-derivatives","ETHF0:USTF0",1744955918285,2.99542,1581.6,1581.5,3.57195743]
["bitfinex-derivatives","ETHF0:USTF0",1744955918782,2.99542,1581.6,1581.5,3.10736]
["bitfinex-derivatives","ETHF0:USTF0",1744955918987,2.99542,1581.6,1581.5,3.57195741]
["bitfinex-derivatives","ETHF0:USTF0",1744955920781,2.99542,1581.6,1581.5,2.30729741]
["bitfinex-derivatives","ETHF0:USTF0",1744955920981,2.99542,1581.6,1581.5,3.57201741]
["bitfinex-derivatives","ETHF0:USTF0",1744955921180,2.99542,1581.6,1581.5,3.42001741]
["bitfinex-derivatives","ETHF0:USTF0",1744955922185,2.99542,1581.6,1581.5,3.57201741]
["bitfinex-derivatives","ETHF0:USTF0",1744955924193,2.99542,1581.6,1581.5,3.42001741]
["bitfinex-derivatives","ETHF0:USTF0",1744955924393,2.99542,1581.6,1581.5,3.42002278]
["bitfinex-derivatives","ETHF0:USTF0",1744955926095,2.99542,1581.6,1581.5,3.57202278]
["bitfinex-derivatives","ETHF0:USTF0",1744955926298,2.99542,1581.6,1581.5,3.57207367]
["bitfinex-derivatives","ETHF0:USTF0",1744955926792,2.99542,1581.6,1581.5,2.30735367]
["bitfinex-derivatives","ETHF0:USTF0",1744955927295,2.99542,1581.6,1581.5,2.15535367]
["bitfinex-derivatives","ETHF0:USTF0",1744955928102,2.99542,1581.6,1581.5,2.15542412]
["bitfinex-derivatives","ETHF0:USTF0",1744955929292,2.99542,1581.6,1581.5,3.42014412]
["bitfinex-derivatives","ETHF0:USTF0",1744955929688,2.99542,1581.6,1581.5,2.15542412]
["bitfinex-derivatives","ETHF0:USTF0",1744955929885,2.99542,1581.6,1581.5,1.72942548]
["bitfinex-derivatives","ETHF0:USTF0",1744955930300,2.99542,1581.6,1581.5,0.61670548]
["bitfinex-derivatives","ETHF0:USTF0",1744955930898,2.99542,1581.6,1581.5,1.88142548]
["bitfinex-derivatives","ETHF0:USTF0",1744955931100,2.99542,1581.6,1581.5,0.61670548]
["bitfinex-derivatives","ETHF0:USTF0",1744955931498,2.99542,1581.6,1581.5,1.88142548]
["bitfinex-derivatives","ETHF0:USTF0",1744955931703,2.99542,1581.6,1581.5,1.88136558]
["bitfinex-derivatives","ETHF0:USTF0",1744955932702,2.99542,1581.6,1581.5,0.61664558]
["bitfinex-derivatives","ETHF0:USTF0",1744955933605,2.99542,1581.6,1581.5,0.6166031]
["bitfinex-derivatives","ETHF0:USTF0",1744955937906,6.20322,1581.6,1581.5,0.6166031]
["bitfinex-derivatives","ETHF0:USTF0",1744955938907,6.20322,1581.6,1581.5,0.61662853]
["bitfinex-derivatives","ETHF0:USTF0",1744955939204,6.20322,1581.6,1581.5,0.61662393]
["bitfinex-derivatives","ETHF0:USTF0",1744955939909,4.47252,1581.6,1581.5,1.88134393]
["bitfinex-derivatives","ETHF0:USTF0",1744955940203,4.47252,1581.6,1581.5,5.34944393]
["bitfinex-derivatives","ETHF0:USTF0",1744955940603,4.47252,1581.6,1581.5,4.08472393]
["bitfinex-derivatives","ETHF0:USTF0",1744955940799,6.18562,1581.6,1581.5,4.08469116]
["bitfinex-derivatives","ETHF0:USTF0",1744955941004,6.18562,1581.6,1581.5,0.61659116]
["bitfinex-derivatives","ETHF0:USTF0",1744955942000,6.18562,1581.6,1581.5,3.50131116]
["bitfinex-derivatives","ETHF0:USTF0",1744955942508,6.18562,1581.6,1581.5,2.23659116]
["bitfinex-derivatives","ETHF0:USTF0",1744955942807,6.18562,1581.6,1581.5,3.50131116]
["bitfinex-derivatives","ETHF0:USTF0",1744955943101,4.47252,1581.6,1581.5,3.50131116]
["bitfinex-derivatives","ETHF0:USTF0",1744955943302,10.8160191,1581.6,1581.5,3.50131116]
["bitfinex-derivatives","ETHF0:USTF0",1744955943902,10.8160191,1581.6,1581.5,3.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744955944108,10.8160191,1581.6,1581.5,3.50141918]
["bitfinex-derivatives","ETHF0:USTF0",1744955945009,10.8160191,1581.6,1581.5,2.23669918]
["bitfinex-derivatives","ETHF0:USTF0",1744955945207,12.5156191,1581.6,1581.5,2.23669918]
["bitfinex-derivatives","ETHF0:USTF0",1744955945908,12.5156191,1581.6,1581.5,4.35981918]
["bitfinex-derivatives","ETHF0:USTF0",1744955946410,12.5156191,1581.6,1581.5,3.09509918]
["bitfinex-derivatives","ETHF0:USTF0",1744955947513,12.5156191,1581.6,1581.5,0.61669918]
["bitfinex-derivatives","ETHF0:USTF0",1744955947716,12.5156191,1581.6,1581.5,0.61671612]
["bitfinex-derivatives","ETHF0:USTF0",1744955948307,7.6082191,1581.6,1581.5,4.41736832]
["bitfinex-derivatives","ETHF0:USTF0",1744955950014,7.6082191,1581.6,1581.5,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744955950213,7.6082191,1581.6,1581.5,4.41729595]
["bitfinex-derivatives","ETHF0:USTF0",1744955950914,1.26472,1581.6,1581.5,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744955951512,1.26472,1581.6,1581.5,2.34503119]
["bitfinex-derivatives","ETHF0:USTF0",1744955951702,3.79532,1581.6,1581.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744955951908,3.79532,1581.6,1581.5,2.34508409]
["bitfinex-derivatives","ETHF0:USTF0",1744955952415,3.79532,1581.6,1581.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744955952615,3.79532,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744955953107,3.79532,1581.6,1581.5,0.46470265]
["bitfinex-derivatives","ETHF0:USTF0",1744955953816,1.2648,1581.4,1581.3,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1744955954116,1.2648,1581.4,1581.3,4.29473734]
["bitfinex-derivatives","ETHF0:USTF0",1744955954613,2.8741,1581.4,1581.3,4.29473734]
["bitfinex-derivatives","ETHF0:USTF0",1744955954811,1.2648,1581.4,1581.3,4.29473734]
["bitfinex-derivatives","ETHF0:USTF0",1744955955409,1.2648,1581.4,1581.3,4.29459214]
["bitfinex-derivatives","ETHF0:USTF0",1744955959015,1.2648,1581.4,1581.3,4.29459843]
["bitfinex-derivatives","ETHF0:USTF0",1744955966424,1.2648,1581.4,1581.3,4.2946862]
["bitfinex-derivatives","ETHF0:USTF0",1744955967825,6.34287339,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744955968028,6.34287339,1581.5,1581.4,4.2533062]
["bitfinex-derivatives","ETHF0:USTF0",1744955969128,6.34287339,1581.5,1581.4,4.4053062]
["bitfinex-derivatives","ETHF0:USTF0",1744955971823,1.26471,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744955972022,1.26471,1581.6,1581.5,3.47654505]
["bitfinex-derivatives","ETHF0:USTF0",1744955973030,13.26529339,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744955973326,6.34287339,1581.7,1581.6,5.12776505]
["bitfinex-derivatives","ETHF0:USTF0",1744955973726,6.34287339,1581.7,1581.6,5.12752792]
["bitfinex-derivatives","ETHF0:USTF0",1744955973933,6.34287339,1581.7,1581.6,8.33532792]
["bitfinex-derivatives","ETHF0:USTF0",1744955974729,6.34287339,1581.7,1581.6,13.33532792]
["bitfinex-derivatives","ETHF0:USTF0",1744955975523,6.34287339,1581.7,1581.6,13.33481745]
["bitfinex-derivatives","ETHF0:USTF0",1744955975730,1.2644,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744955975924,1.2644,1581.9,1581.8,4.93575745]
["bitfinex-derivatives","ETHF0:USTF0",1744955976425,1.2644,1581.9,1581.8,7.48855745]
["bitfinex-derivatives","ETHF0:USTF0",1744955976620,2.1213,1581.9,1581.8,4.28075745]
["bitfinex-derivatives","ETHF0:USTF0",1744955976819,3.7324,1581.9,1581.8,4.28075745]
["bitfinex-derivatives","ETHF0:USTF0",1744955977430,3.7324,1581.9,1581.8,4.28042714]
["bitfinex-derivatives","ETHF0:USTF0",1744955981138,3.7324,1581.9,1581.8,4.28017638]
["bitfinex-derivatives","ETHF0:USTF0",1744955982933,3.7324,1581.9,1581.8,4.28019402]
["bitfinex-derivatives","ETHF0:USTF0",1744955984837,3.7324,1581.9,1581.8,4.28019003]
["bitfinex-derivatives","ETHF0:USTF0",1744955985331,3.7324,1581.9,1581.8,2.18241003]
["bitfinex-derivatives","ETHF0:USTF0",1744955986534,3.7324,1581.9,1581.8,3.44689003]
["bitfinex-derivatives","ETHF0:USTF0",1744955986740,3.7324,1581.9,1581.8,3.446936]
["bitfinex-derivatives","ETHF0:USTF0",1744955987435,3.7324,1581.9,1581.8,6.654736]
["bitfinex-derivatives","ETHF0:USTF0",1744955987627,3.7324,1581.9,1581.8,3.446936]
["bitfinex-derivatives","ETHF0:USTF0",1744955988829,3.7324,1581.9,1581.8,0.462956]
["bitfinex-derivatives","ETHF0:USTF0",1744955989534,3.7324,1581.9,1581.8,1.727436]
["bitfinex-derivatives","ETHF0:USTF0",1744955990236,3.7324,1581.9,1581.8,0.462956]
["bitfinex-derivatives","ETHF0:USTF0",1744955990938,3.7324,1581.9,1581.8,1.727436]
["bitfinex-derivatives","ETHF0:USTF0",1744955992338,3.7324,1581.9,1581.8,0.462956]
["bitfinex-derivatives","ETHF0:USTF0",1744955993339,3.7324,1581.9,1581.8,1.727436]
["bitfinex-derivatives","ETHF0:USTF0",1744955996342,3.7324,1581.9,1581.8,3.358836]
["bitfinex-derivatives","ETHF0:USTF0",1744955996743,3.7324,1581.9,1581.8,2.094356]
["bitfinex-derivatives","ETHF0:USTF0",1744955997838,3.7324,1581.9,1581.8,3.358836]
["bitfinex-derivatives","ETHF0:USTF0",1744955998341,3.7324,1581.9,1581.8,3.36029685]
["bitfinex-derivatives","ETHF0:USTF0",1744955999344,3.7324,1581.9,1581.8,2.09581685]
["bitfinex-derivatives","ETHF0:USTF0",1744955999544,3.7324,1581.9,1581.8,2.09602743]
["bitfinex-derivatives","ETHF0:USTF0",1744956000546,3.7324,1581.9,1581.8,0.46462743]
["bitfinex-derivatives","ETHF0:USTF0",1744956002851,1.26448,1581.8,1581.7,3.04164]
["bitfinex-derivatives","ETHF0:USTF0",1744956003151,1.26448,1581.8,1581.7,1.72965562]
["bitfinex-derivatives","ETHF0:USTF0",1744956005545,2.11928,1581.8,1581.7,1.72965562]
["bitfinex-derivatives","ETHF0:USTF0",1744956005950,2.11928,1581.8,1581.7,0.46511562]
["bitfinex-derivatives","ETHF0:USTF0",1744956006153,7.26138,1581.8,1581.7,0.46511562]
["bitfinex-derivatives","ETHF0:USTF0",1744956006342,7.26138,1581.8,1581.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744956006343,1.2648,1581.4,1581.3,10.28751]
["bitfinex-derivatives","ETHF0:USTF0",1744956006542,1.2648,1581.4,1581.3,47.87971]
["bitfinex-derivatives","ETHF0:USTF0",1744956006843,1.26477,1581.5,1581.4,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744956007247,1.26462,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744956007746,1.26462,1581.7,1581.6,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1744956008542,5.47932874,1581.7,1581.6,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1744956008950,5.47932874,1581.7,1581.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744956010352,6.34022874,1581.7,1581.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744956010746,1.26464,1581.6,1581.5,5.31286]
["bitfinex-derivatives","ETHF0:USTF0",1744956011150,1.26464,1581.6,1581.5,5.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744956012952,1.26464,1581.6,1581.5,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744956013155,1.26464,1581.6,1581.5,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744956013351,1.26464,1581.6,1581.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744956013544,2.90744,1581.6,1581.5,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1744956014352,1.26464,1581.6,1581.5,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1744956015358,1.26464,1581.6,1581.5,5.46492]
["bitfinex-derivatives","ETHF0:USTF0",1744956016248,1.26464,1581.6,1581.5,5.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744956017157,1.26464,1581.6,1581.5,5.46492]
["bitfinex-derivatives","ETHF0:USTF0",1744956018057,5.47931874,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744956019661,1.26461,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744956021053,1.26461,1581.7,1581.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1744956024063,7.16605874,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744956024263,5.47925874,1581.8,1581.7,4.62716]
["bitfinex-derivatives","ETHF0:USTF0",1744956025958,5.47925874,1581.8,1581.7,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744956026152,7.19045874,1581.8,1581.7,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744956026862,7.19045874,1581.8,1581.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744956027456,2.97575,1581.8,1581.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744956029265,2.97575,1581.8,1581.7,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744956029563,1.26464,1581.6,1581.5,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744956029759,1.26464,1581.6,1581.5,8.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744956029964,3.74924,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956030268,3.74924,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744956031669,1.26472,1581.5,1581.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744956031868,1.2648,1581.4,1581.3,8.4594587]
["bitfinex-derivatives","ETHF0:USTF0",1744956032060,1.2648,1581.4,1581.3,9.7243387]
["bitfinex-derivatives","ETHF0:USTF0",1744956032264,2.4874,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744956032465,3.75212,1581.5,1581.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744956032665,2.10362,1581.5,1581.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744956032965,1.26472,1581.5,1581.4,7.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744956033162,1.26472,1581.5,1581.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744956033556,4.55098,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744956033763,1.26468,1581.6,1581.5,3.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744956033968,1.26463,1581.7,1581.6,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1744956034167,1.26463,1581.7,1581.6,4.69889]
["bitfinex-derivatives","ETHF0:USTF0",1744956034775,7.60750339,1581.7,1581.6,4.69889]
["bitfinex-derivatives","ETHF0:USTF0",1744956035363,1.26464,1581.6,1581.5,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1744956035569,1.26464,1581.6,1581.5,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744956035772,2.09814,1581.6,1581.5,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744956037072,2.09814,1581.6,1581.5,4.78878]
["bitfinex-derivatives","ETHF0:USTF0",1744956039574,3.74644,1581.6,1581.5,4.78878]
["bitfinex-derivatives","ETHF0:USTF0",1744956040274,3.74644,1581.6,1581.5,4.63678]
["bitfinex-derivatives","ETHF0:USTF0",1744956040774,3.74644,1581.6,1581.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744956041069,3.74644,1581.6,1581.5,2.91532]
["bitfinex-derivatives","ETHF0:USTF0",1744956043474,1.26472,1581.5,1581.4,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1744956043670,3.84572,1581.5,1581.4,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1744956044179,3.84572,1581.5,1581.4,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744956044476,1.26472,1581.5,1581.4,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1744956047876,8.8280773,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744956048074,8.8280773,1581.6,1581.5,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1744956048280,8.8280773,1581.6,1581.5,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1744956049178,8.8280773,1581.6,1581.5,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744956051580,7.1820773,1581.6,1581.5,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744956052781,5.4891773,1581.6,1581.5,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744956055084,4.2244673,1581.6,1581.5,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744956055282,5.4891073,1581.6,1581.5,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744956055671,1.26464,1581.6,1581.5,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744956057584,1.26464,1581.6,1581.5,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744956057784,3.90124,1581.6,1581.5,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744956057983,3.90124,1581.6,1581.5,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744956059787,8.1257073,1581.6,1581.5,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744956060987,8.1257073,1581.6,1581.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744956061688,8.1257073,1581.6,1581.5,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744956062276,6.3549073,1581.6,1581.5,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744956062483,5.4891073,1581.6,1581.5,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744956062992,7.2016073,1581.6,1581.5,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744956066385,7.2016073,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956067079,8.0361073,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956068585,3.81164,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956072288,3.81164,1581.6,1581.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744956072586,8.0361073,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956075488,10.15451339,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956076591,13.36231339,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956077089,10.15451339,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956079189,13.36231339,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956079995,10.15451339,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956080301,10.15451339,1581.6,1581.5,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1744956080492,10.15451339,1581.6,1581.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744956080997,10.15451339,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956081200,13.36231339,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956082600,11.24763638,1581.6,1581.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956083697,11.24763638,1581.6,1581.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744956083698,8.03983638,1581.6,1581.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744956083898,8.03983638,1581.6,1581.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744956084195,11.24763638,1581.6,1581.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744956084498,8.03983638,1581.6,1581.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744956085499,6.32733638,1581.6,1581.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744956094505,5.49283638,1581.6,1581.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744956109222,4.22819638,1581.6,1581.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744956110026,4.22819638,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956111520,2.48265475,1581.6,1581.5,12.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956113428,2.48265475,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956114821,3.74729475,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956115022,5.49069475,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956115222,3.00804,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956115723,1.7434,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956118130,3.00804,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956118327,3.00804,1581.6,1581.5,7.00012]
["bitfinex-derivatives","ETHF0:USTF0",1744956119132,3.00804,1581.6,1581.5,7.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744956121929,3.00804,1581.6,1581.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1744956123034,3.00804,1581.6,1581.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744956125733,1.26464,1581.6,1581.5,3.12422]
["bitfinex-derivatives","ETHF0:USTF0",1744956127635,1.26464,1581.6,1581.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744956127837,2.98154,1581.6,1581.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744956128435,2.98154,1581.6,1581.5,3.16172]
["bitfinex-derivatives","ETHF0:USTF0",1744956129735,2.98154,1581.6,1581.5,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744956131738,2.98154,1581.6,1581.5,3.12352]
["bitfinex-derivatives","ETHF0:USTF0",1744956131939,2.98154,1581.6,1581.5,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744956133136,1.7169,1581.6,1581.5,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744956133338,2.09552,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744956133531,3.79852,1581.7,1581.6,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744956135341,3.79846,1581.7,1581.6,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744956135742,2.5339,1581.7,1581.6,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744956136928,3.79846,1581.7,1581.6,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744956137134,2.5339,1581.7,1581.6,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744956138342,7.18567339,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744956138536,7.18567339,1581.8,1581.7,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744956138737,0.8428,1581.8,1581.7,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1744956139243,0.8428,1581.8,1581.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1744956140047,2.10728,1581.8,1581.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1744956142443,0.8428,1581.8,1581.7,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1744956142632,2.4753,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744956142834,2.4753,1581.9,1581.8,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1744956143036,3.7397,1581.9,1581.8,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1744956145545,1.2644,1581.9,1581.8,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1744956145747,6.34287339,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744956145946,8.07877339,1582.0,1581.9,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744956146147,3.0003,1582.0,1581.9,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744956148947,3.0003,1582.0,1581.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744956149249,1.7359,1582.0,1581.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744956149451,3.00022,1582.0,1581.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744956150641,3.00022,1582.0,1581.9,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744956155357,3.00022,1582.0,1581.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744956159959,3.00022,1582.0,1581.9,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744956162052,3.00022,1582.0,1581.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744956163152,3.00022,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744956164160,3.00022,1582.0,1581.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744956164361,3.00022,1582.0,1581.9,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744956166169,3.00022,1582.0,1581.9,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744956167168,3.00022,1582.0,1581.9,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1744956169768,3.00022,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956169968,8.00022,1582.0,1581.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956170167,1.26448,1581.8,1581.7,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744956170566,2.99148,1581.8,1581.7,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744956171364,1.26456,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744956171569,3.82446,1581.7,1581.6,3.04038]
["bitfinex-derivatives","ETHF0:USTF0",1744956173066,2.10573,1581.8,1581.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744956173266,2.10573,1581.8,1581.7,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1744956174171,2.10573,1581.8,1581.7,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744956174372,1.26453,1581.8,1581.7,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744956175471,1.26448,1581.8,1581.7,7.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744956175673,6.34287339,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744956175972,6.34287339,1581.9,1581.8,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1744956177771,6.34287339,1581.9,1581.8,7.14638]
["bitfinex-derivatives","ETHF0:USTF0",1744956178072,6.34287339,1581.9,1581.8,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1744956178471,6.34287339,1581.9,1581.8,5.35418]
["bitfinex-derivatives","ETHF0:USTF0",1744956178672,1.2643,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744956179262,1.2643,1582.1,1582.0,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744956179777,7.60705339,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744956180075,7.60705339,1582.2,1582.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744956180263,7.60705339,1582.2,1582.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744956180467,1.26424,1582.1,1582.0,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744956180767,2.12214,1582.1,1582.0,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744956181778,0.8579,1582.1,1582.0,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744956182077,2.96823,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744956182376,3.77863,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744956185474,3.77862,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744956187576,6.34287339,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744956188181,7.60695339,1582.3,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744956189179,8.45125339,1582.3,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744956189670,10.22375339,1582.3,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744956189871,13.43155339,1582.3,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744956190976,11.65905339,1582.3,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744956191183,6.34287339,1582.3,1582.2,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1744956191576,6.34287339,1582.3,1582.2,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1744956191780,7.60695339,1582.3,1582.2,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1744956191978,1.26408,1582.3,1582.2,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1744956194588,3.78258,1582.3,1582.2,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1744956200193,3.78258,1582.3,1582.2,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744956200397,3.16043,1582.2,1581.9,1.273876]
["bitfinex-derivatives","ETHF0:USTF0",1744956200691,1.26432,1582.0,1581.9,1.273876]
["bitfinex-derivatives","ETHF0:USTF0",1744956201079,2.96182,1582.0,1581.9,1.425876]
["bitfinex-derivatives","ETHF0:USTF0",1744956201887,2.96182,1582.0,1581.9,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744956202088,2.96182,1582.0,1581.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956204097,2.96182,1582.0,1581.9,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744956205096,2.96182,1582.0,1581.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956206297,2.96182,1582.0,1581.9,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744956207299,2.96182,1582.0,1581.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956207602,7.96182,1582.0,1581.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956208003,2.96182,1582.0,1581.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956208594,7.96182,1582.0,1581.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956208901,7.96182,1582.0,1581.6,2.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744956208902,1.26456,1581.7,1581.6,2.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744956209090,4.47236,1581.7,1581.6,2.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744956209295,7.05536,1581.7,1581.6,2.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744956210403,7.05536,1581.7,1581.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744956210606,1.26464,1581.6,1581.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744956210900,3.77164,1581.6,1581.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744956211093,3.77164,1581.6,1581.5,1.426226]
["bitfinex-derivatives","ETHF0:USTF0",1744956211293,3.77164,1581.6,1581.5,3.143026]
["bitfinex-derivatives","ETHF0:USTF0",1744956211797,3.77164,1581.6,1581.5,1.878306]
["bitfinex-derivatives","ETHF0:USTF0",1744956212394,3.77164,1581.6,1581.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744956214302,3.77164,1581.6,1581.5,1.895806]
["bitfinex-derivatives","ETHF0:USTF0",1744956217906,6.97944,1581.6,1581.5,1.895806]
["bitfinex-derivatives","ETHF0:USTF0",1744956219116,6.97944,1581.6,1581.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744956224614,1.26488,1581.3,1581.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744956224806,4.47268,1581.3,1581.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744956225007,7.80618,1581.3,1581.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744956225206,7.80618,1581.3,1581.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744956225402,4.47268,1581.3,1581.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744956227914,6.13328,1581.3,1581.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744956228318,7.01528,1581.3,1581.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744956233515,4.47268,1581.3,1581.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744956233720,4.47268,1581.3,1581.2,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1744956234020,1.26488,1581.3,1581.2,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1744956235021,1.26487,1581.4,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744956235221,1.26487,1581.4,1581.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1744956236724,1.26487,1581.4,1581.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1744956237149,1.26488,1581.3,1581.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744956237425,1.26488,1581.3,1581.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744956238622,1.26488,1581.3,1581.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744956243533,1.26488,1581.3,1581.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1744956246135,2.5963,1581.4,1581.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1744956246136,1.26484,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744956246434,1.26484,1581.4,1581.3,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1744956248535,1.26484,1581.4,1581.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744956248730,3.84554,1581.4,1581.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744956250237,18.01379,1581.4,1580.6,8.4594587]
["bitfinex-derivatives","ETHF0:USTF0",1744956250433,3.2078,1580.9,1580.6,8.4594587]
["bitfinex-derivatives","ETHF0:USTF0",1744956250741,4.47316,1580.7,1580.6,10.1589587]
["bitfinex-derivatives","ETHF0:USTF0",1744956251240,6.31806,1580.7,1580.6,10.1589587]
["bitfinex-derivatives","ETHF0:USTF0",1744956252929,6.31806,1580.7,1580.6,8.4594587]
["bitfinex-derivatives","ETHF0:USTF0",1744956254743,6.31806,1580.7,1580.5,12.73603098]
["bitfinex-derivatives","ETHF0:USTF0",1744956254744,1.26544,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956254945,3.04784,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956255245,7.30884,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956256538,1.2656,1580.4,1580.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744956256735,4.4734,1580.4,1580.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744956256936,1.26568,1580.3,1580.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744956257131,1.26568,1580.3,1580.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744956257346,1.26576,1580.2,1580.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744956257833,2.12996,1580.2,1580.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744956258033,0.84259784,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744956258346,10.85771741,1581.3,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744956258535,12.12259741,1581.3,1580.9,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1744956258732,10.85771741,1581.3,1580.9,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1744956258937,12.12260741,1581.3,1580.9,52.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744956259144,0.009506,1581.1,1580.9,52.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744956261344,0.009506,1581.1,1580.9,52.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744956262545,1.274566,1581.1,1580.9,52.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744956262746,0.009506,1581.1,1580.9,52.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744956263547,0.009506,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744956263745,0.009506,1581.1,1581.0,6.99382]
["bitfinex-derivatives","ETHF0:USTF0",1744956264546,0.009506,1581.1,1581.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1744956264845,0.009506,1581.1,1581.0,6.99382]
["bitfinex-derivatives","ETHF0:USTF0",1744956265046,0.009506,1581.1,1581.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1744956265244,0.161506,1581.1,1581.0,6.99382]
["bitfinex-derivatives","ETHF0:USTF0",1744956267240,0.009506,1581.1,1581.0,6.99382]
["bitfinex-derivatives","ETHF0:USTF0",1744956269243,0.161506,1581.1,1581.0,6.99382]
["bitfinex-derivatives","ETHF0:USTF0",1744956270344,0.009506,1581.1,1581.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1744956270546,1.26512,1581.0,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956270847,1.2652,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956271050,7.9367,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956271349,9.697,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956272149,9.849,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956273541,4.849,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956274150,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956275159,1.41744,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956276755,1.26552,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956276954,4.73372,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956277160,4.88572,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956278063,11.78419,1580.5,1580.0,9.3039587]
["bitfinex-derivatives","ETHF0:USTF0",1744956278264,1.26584,1580.1,1580.0,9.7253587]
["bitfinex-derivatives","ETHF0:USTF0",1744956278468,1.26584,1580.1,1580.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744956278771,1.26584,1580.1,1580.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744956279268,1.41784,1580.1,1580.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744956279867,1.41784,1580.1,1580.0,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744956282377,0.152,1580.1,1580.0,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744956283272,0.009506,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744956283578,0.009506,1580.2,1580.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744956283774,1.275266,1580.2,1580.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744956283976,0.009506,1580.2,1580.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744956284365,1.275266,1580.2,1580.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744956285078,0.009506,1580.2,1580.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744956286072,0.161506,1580.2,1580.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744956287178,1.427266,1580.2,1580.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744956287579,1.427266,1580.2,1580.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744956287980,3.117866,1580.2,1580.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744956288487,5.016516,1580.2,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744956288680,1.26584,1580.1,1580.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744956288980,3.04904,1580.1,1580.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744956289277,4.07174,1580.1,1580.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744956289478,4.07174,1580.1,1580.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744956291173,1.26592,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956291378,3.04912,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956291574,3.04912,1580.0,1579.9,1.646006]
["bitfinex-derivatives","ETHF0:USTF0",1744956292075,3.20112,1580.0,1579.9,1.646006]
["bitfinex-derivatives","ETHF0:USTF0",1744956292276,3.20112,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956292979,6.40892,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956297880,3.20112,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956298380,3.20112,1580.0,1579.9,1.731606]
["bitfinex-derivatives","ETHF0:USTF0",1744956298980,1.41792,1580.0,1579.9,2.997606]
["bitfinex-derivatives","ETHF0:USTF0",1744956299180,1.26592,1580.0,1579.9,2.997606]
["bitfinex-derivatives","ETHF0:USTF0",1744956299580,1.26592,1580.0,1579.9,1.731606]
["bitfinex-derivatives","ETHF0:USTF0",1744956300185,1.41792,1580.0,1579.9,1.731606]
["bitfinex-derivatives","ETHF0:USTF0",1744956300687,3.06532,1580.0,1579.9,1.731606]
["bitfinex-derivatives","ETHF0:USTF0",1744956302589,1.41792,1580.0,1579.9,2.997606]
["bitfinex-derivatives","ETHF0:USTF0",1744956302886,1.41792,1580.0,1579.9,3.886706]
["bitfinex-derivatives","ETHF0:USTF0",1744956305184,1.41792,1580.0,1579.9,2.620706]
["bitfinex-derivatives","ETHF0:USTF0",1744956305688,1.41792,1580.0,1579.9,3.886706]
["bitfinex-derivatives","ETHF0:USTF0",1744956306188,1.26592,1580.0,1579.9,3.886706]
["bitfinex-derivatives","ETHF0:USTF0",1744956306786,1.26592,1580.0,1579.9,2.620706]
["bitfinex-derivatives","ETHF0:USTF0",1744956307180,1.41792,1580.0,1579.9,2.620706]
["bitfinex-derivatives","ETHF0:USTF0",1744956307381,3.08332,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956309078,7.33932,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956309582,1.26616,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744956309781,1.26616,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744956310078,1.26616,1579.7,1579.3,8.05948]
["bitfinex-derivatives","ETHF0:USTF0",1744956310079,1.2664,1579.4,1579.3,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744956310286,1.2664,1579.4,1579.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744956310683,1.2664,1579.4,1579.3,4.68018]
["bitfinex-derivatives","ETHF0:USTF0",1744956310885,1.2664,1579.4,1579.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744956311084,1.4184,1579.4,1579.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744956311289,3.0458,1579.4,1579.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744956311481,1.26648,1579.3,1579.2,0.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1744956311680,2.89388,1579.3,1579.2,0.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1744956311976,2.89388,1579.3,1579.2,1.73429163]
["bitfinex-derivatives","ETHF0:USTF0",1744956312182,3.04588,1579.3,1579.2,0.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1744956312385,3.91668,1579.3,1579.2,0.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1744956313193,1.41848,1579.3,1579.2,1.27265163]
["bitfinex-derivatives","ETHF0:USTF0",1744956313396,0.152,1579.3,1579.2,3.77955163]
["bitfinex-derivatives","ETHF0:USTF0",1744956314083,1.275966,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744956314283,1.275966,1579.4,1579.3,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1744956314592,1.275966,1579.4,1579.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744956315093,1.427966,1579.4,1579.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744956316097,1.275966,1579.4,1579.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744956317191,1.427966,1579.4,1579.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744956317995,3.120166,1579.4,1579.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744956318183,1.26648,1579.3,1579.2,2.53129163]
["bitfinex-derivatives","ETHF0:USTF0",1744956318388,2.95868,1579.3,1579.2,2.53129163]
["bitfinex-derivatives","ETHF0:USTF0",1744956318794,3.76908,1579.3,1579.2,2.53129163]
["bitfinex-derivatives","ETHF0:USTF0",1744956318996,3.76908,1579.3,1579.2,3.79785163]
["bitfinex-derivatives","ETHF0:USTF0",1744956319196,3.76908,1579.3,1579.2,2.53129163]
["bitfinex-derivatives","ETHF0:USTF0",1744956319197,1.41848,1579.3,1579.2,2.53129163]
["bitfinex-derivatives","ETHF0:USTF0",1744956319789,0.152,1579.3,1579.2,3.79785163]
["bitfinex-derivatives","ETHF0:USTF0",1744956319995,0.152,1579.3,1579.2,8.79785163]
["bitfinex-derivatives","ETHF0:USTF0",1744956320198,0.009506,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744956320390,1.26624,1579.7,1579.3,8.11118]
["bitfinex-derivatives","ETHF0:USTF0",1744956320590,1.26624,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744956320791,1.26626,1579.6,1579.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744956320992,1.26626,1579.6,1579.5,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1744956321989,1.275696,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744956322190,1.275666,1579.7,1579.6,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744956329301,1.427666,1579.7,1579.6,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744956330304,1.26624,1579.6,1579.5,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1744956330504,1.26624,1579.6,1579.5,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1744956330802,1.26624,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744956331002,3.77054,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744956331706,3.77054,1579.6,1579.5,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744956332707,3.77054,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744956333508,3.77054,1579.6,1579.5,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744956333913,3.77054,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744956336911,1.26624,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744956338109,1.26624,1579.6,1579.5,6.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744956338303,1.26624,1579.6,1579.5,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744956338715,1.26624,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744956339521,2.87564,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744956340718,1.2664,1579.4,1579.3,9.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744956340914,1.2664,1579.4,1579.3,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1744956345321,1.2664,1579.4,1579.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1744956345527,4.597,1579.4,1579.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1744956347627,4.597,1579.4,1579.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744956347831,4.597,1579.4,1579.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1744956351218,2.1194,1579.4,1579.3,7.06348]
["bitfinex-derivatives","ETHF0:USTF0",1744956351423,1.2664,1579.4,1579.3,7.06348]
["bitfinex-derivatives","ETHF0:USTF0",1744956352430,1.2664,1579.4,1579.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1744956352926,1.2664,1579.4,1579.3,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744956354534,2.09938,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744956354824,2.09938,1579.5,1579.4,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744956355028,2.09938,1579.5,1579.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744956355230,1.26638,1579.5,1579.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744956356731,2.99238,1579.5,1579.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744956357419,2.99238,1579.5,1579.4,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744956363936,2.99238,1579.5,1579.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744956364938,2.99238,1579.5,1579.4,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744956365133,2.99238,1579.5,1579.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744956368642,2.99238,1579.5,1579.2,4.18509163]
["bitfinex-derivatives","ETHF0:USTF0",1744956368643,1.26648,1579.3,1579.2,4.18509163]
["bitfinex-derivatives","ETHF0:USTF0",1744956369034,4.68558,1579.3,1579.2,4.18509163]
["bitfinex-derivatives","ETHF0:USTF0",1744956369938,4.68558,1579.3,1579.2,0.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1744956370346,7.89338,1579.3,1579.2,0.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1744956371245,8.04538,1579.3,1579.2,0.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1744956373743,1.2668,1578.9,1578.8,8.4594587]
["bitfinex-derivatives","ETHF0:USTF0",1744956373941,4.4746,1578.9,1578.8,8.45019842]
["bitfinex-derivatives","ETHF0:USTF0",1744956374138,4.6266,1578.9,1578.8,8.45019842]
["bitfinex-derivatives","ETHF0:USTF0",1744956374338,6.336,1578.9,1578.8,8.45019842]
["bitfinex-derivatives","ETHF0:USTF0",1744956375144,6.184,1578.9,1578.8,8.45019842]
["bitfinex-derivatives","ETHF0:USTF0",1744956375348,6.184,1578.9,1578.8,10.08829842]
["bitfinex-derivatives","ETHF0:USTF0",1744956376042,6.336,1578.9,1578.8,8.45019842]
["bitfinex-derivatives","ETHF0:USTF0",1744956377343,1.26688,1578.8,1578.7,1.647606]
["bitfinex-derivatives","ETHF0:USTF0",1744956377543,2.94498,1578.8,1578.7,1.647606]
["bitfinex-derivatives","ETHF0:USTF0",1744956378143,3.09698,1578.8,1578.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956383650,1.26712,1578.5,1578.4,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744956383851,1.26712,1578.5,1578.4,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1744956384048,1.26712,1578.5,1578.4,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744956384657,1.26712,1578.5,1578.4,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1744956384955,1.26712,1578.5,1578.4,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744956386357,1.3095,1578.6,1578.4,9.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744956386557,2.5766,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956387258,1.2671,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956387945,2.9818,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956390056,3.1338,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956391259,2.9818,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956395059,1.2671,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956397250,2.9429,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956398261,3.0949,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956399257,1.4191,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956399755,3.1126,1578.6,1578.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744956402758,1.4191,1578.6,1578.5,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1744956402957,0.152,1578.6,1578.5,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1744956403262,1.3095,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744956403464,1.3095,1578.7,1578.6,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744956403763,4.47475,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744956403957,4.47475,1578.8,1578.7,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744956404165,4.62675,1578.8,1578.7,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744956404365,6.34265,1578.8,1578.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1744956406071,6.34265,1578.8,1578.7,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744956406473,6.34265,1578.8,1578.7,2.98486]
["bitfinex-derivatives","ETHF0:USTF0",1744956406772,6.34265,1578.8,1578.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744956407267,1.26696,1578.7,1578.6,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1744956407577,1.26704,1578.6,1578.5,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1744956408271,1.26704,1578.6,1578.5,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744956408471,2.93394,1578.6,1578.5,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744956409167,3.08594,1578.6,1578.5,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744956411889,1.26712,1578.5,1578.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744956412084,3.04962,1578.5,1578.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744956412986,3.04962,1578.5,1578.4,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744956421592,1.26712,1578.5,1578.4,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744956421894,1.26711,1578.6,1578.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744956422086,1.26711,1578.6,1578.5,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744956422495,5.48627608,1578.6,1578.5,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744956424188,5.63827608,1578.6,1578.5,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744956424994,4.37116608,1578.6,1578.5,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744956425191,4.21916608,1578.6,1578.5,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744956426596,5.52916608,1578.6,1578.5,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744956426798,1.31,1578.6,1578.5,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744956427292,0.40619645,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744956427486,4.67645941,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744956427688,4.67645941,1578.8,1578.7,6.26286]
["bitfinex-derivatives","ETHF0:USTF0",1744956427888,4.67645941,1578.8,1578.7,12.94376]
["bitfinex-derivatives","ETHF0:USTF0",1744956428289,4.67645941,1578.8,1578.7,13.09576]
["bitfinex-derivatives","ETHF0:USTF0",1744956428796,1.39451941,1578.8,1578.7,13.09576]
["bitfinex-derivatives","ETHF0:USTF0",1744956429491,8.40455729,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744956429689,8.40455729,1578.9,1578.8,6.15888]
["bitfinex-derivatives","ETHF0:USTF0",1744956429892,8.40455729,1578.9,1578.8,11.15888]
["bitfinex-derivatives","ETHF0:USTF0",1744956430598,0.009506,1578.9,1578.8,11.15888]
["bitfinex-derivatives","ETHF0:USTF0",1744956431196,6e-06,1578.9,1578.8,11.15888]
["bitfinex-derivatives","ETHF0:USTF0",1744956431892,1.6419,1579.5,1578.8,11.15888]
["bitfinex-derivatives","ETHF0:USTF0",1744956431893,1.6419,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744956432101,1.26632,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744956432396,10.12895129,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744956432599,11.39525129,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744956433693,0.8615,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744956434198,0.881906,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744956434390,0.881906,1579.7,1579.6,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744956435198,2.148066,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956435400,0.881906,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956436401,2.148066,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956437296,0.881906,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956437505,2.148066,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956437702,3.903466,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956438800,2.637306,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956439202,0.881906,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956439603,0.009506,1579.7,1579.6,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1744956439803,0.009506,1579.7,1579.6,8.73164]
["bitfinex-derivatives","ETHF0:USTF0",1744956440303,0.009506,1579.7,1579.6,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1744956440499,2.629306,1579.7,1579.6,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1744956440704,2.629306,1579.7,1579.6,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744956442000,0.873606,1579.7,1579.6,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744956442305,0.009506,1579.7,1579.6,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744956445104,6e-06,1579.7,1579.6,12.02364]
["bitfinex-derivatives","ETHF0:USTF0",1744956445306,6e-06,1579.7,1579.6,52.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744956446504,1.7032,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744956447098,0.8767,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744956447304,3.8362,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744956447909,2.5706,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744956448301,2.1423,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744956448500,2.5706,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744956448902,3.8362,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744956449102,3.9882,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744956450209,1.26568,1580.3,1580.2,2.913906]
["bitfinex-derivatives","ETHF0:USTF0",1744956450406,2.89278,1580.3,1580.2,1.275206]
["bitfinex-derivatives","ETHF0:USTF0",1744956450606,7.89278,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956451011,2.89278,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956451211,3.04478,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956451805,3.04478,1580.3,1580.2,1.275266]
["bitfinex-derivatives","ETHF0:USTF0",1744956452208,3.04478,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956452613,3.04478,1580.3,1580.2,1.275266]
["bitfinex-derivatives","ETHF0:USTF0",1744956454413,3.04478,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956455406,1.26592,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956455615,1.26592,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744956455815,2.6346,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744956456013,3.90052,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744956457216,4.05252,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744956458817,4.05252,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744956461021,1.266,1579.9,1579.8,5.403506]
["bitfinex-derivatives","ETHF0:USTF0",1744956461210,3.8915,1579.9,1579.8,5.403506]
["bitfinex-derivatives","ETHF0:USTF0",1744956462214,4.0435,1579.9,1579.8,5.403506]
["bitfinex-derivatives","ETHF0:USTF0",1744956462823,4.0435,1579.9,1579.8,1.275506]
["bitfinex-derivatives","ETHF0:USTF0",1744956466020,4.0435,1579.9,1579.8,2.970906]
["bitfinex-derivatives","ETHF0:USTF0",1744956466220,2.7775,1579.9,1579.8,2.970906]
["bitfinex-derivatives","ETHF0:USTF0",1744956466429,4.0435,1579.9,1579.8,2.970906]
["bitfinex-derivatives","ETHF0:USTF0",1744956466922,2.7775,1579.9,1579.8,2.970906]
["bitfinex-derivatives","ETHF0:USTF0",1744956467118,4.0435,1579.9,1579.8,2.970906]
["bitfinex-derivatives","ETHF0:USTF0",1744956467314,0.142494,1579.9,1579.8,7.970906]
["bitfinex-derivatives","ETHF0:USTF0",1744956468217,1.26584,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744956468417,1.26584,1580.1,1580.0,5.41292]
["bitfinex-derivatives","ETHF0:USTF0",1744956468614,1.26584,1580.1,1580.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1744956470129,1.41784,1580.1,1580.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1744956470824,1.41784,1580.1,1580.0,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744956471021,4.91954,1580.1,1580.0,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744956471928,4.91954,1580.1,1580.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1744956476525,1.0366,1580.1,1580.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1744956476727,0.152,1580.1,1580.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1744956477229,1.26582,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744956477433,1.26582,1580.2,1580.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1744956478126,1.41782,1580.2,1580.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1744956478731,3.19192,1580.2,1580.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1744956482333,3.19192,1580.2,1580.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744956483136,3.19192,1580.2,1580.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1744956484734,3.19192,1580.2,1580.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744956485435,3.19192,1580.2,1580.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1744956486939,1.41782,1580.2,1580.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1744956487139,0.152,1580.2,1580.1,6.08284]
["bitfinex-derivatives","ETHF0:USTF0",1744956487335,0.152,1580.2,1580.1,10.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744956487538,0.152,1580.2,1580.1,15.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744956488339,0.009506,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744956488640,1.275026,1580.5,1580.4,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744956488840,0.009506,1580.5,1580.4,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744956489236,0.161506,1580.5,1580.4,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744956490846,1.427026,1580.5,1580.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1744956491035,1.26568,1580.3,1580.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744956491235,0.161506,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744956491440,0.161506,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744956492943,1.427026,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744956494144,0.161506,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744956496553,0.161506,1580.5,1580.4,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744956498048,1.427026,1580.5,1580.4,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744956498351,3.169526,1580.5,1580.4,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744956498552,1.904006,1580.5,1580.4,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744956499055,3.169526,1580.5,1580.4,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744956503764,1.26568,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744956503952,2.89498,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744956504260,3.04698,1580.4,1580.3,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744956504561,3.04698,1580.4,1580.3,2.95753]
["bitfinex-derivatives","ETHF0:USTF0",1744956506961,1.41768,1580.4,1580.3,2.95753]
["bitfinex-derivatives","ETHF0:USTF0",1744956507463,1.4176,1580.4,1580.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744956507662,3.11,1580.4,1580.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744956508065,1.26568,1580.3,1580.2,9.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744956508263,4.62168,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956509155,4.77368,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956509463,3.508,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956509663,4.77368,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956509957,1.7988,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956510260,3.06448,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956511664,1.7988,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956512167,3.06448,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956512465,1.7988,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956512763,3.06448,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956516864,1.7988,1580.3,1580.2,11.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956517068,0.152,1580.3,1580.2,16.09989]
["bitfinex-derivatives","ETHF0:USTF0",1744956520863,0.152,1580.3,1580.2,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744956521064,0.152,1580.3,1580.2,11.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744956530077,0.152,1580.3,1580.2,7.91209]
["bitfinex-derivatives","ETHF0:USTF0",1744956530375,1.9291,1580.3,1580.2,11.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744956530979,1.9291,1580.3,1580.2,7.91209]
["bitfinex-derivatives","ETHF0:USTF0",1744956531169,1.9291,1580.3,1580.2,11.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744956532777,3.19478,1580.3,1580.2,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744956532980,1.9291,1580.3,1580.2,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744956533170,1.9291,1580.3,1580.2,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1744956534076,3.19478,1580.3,1580.2,6.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744956534879,3.19478,1580.3,1580.2,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744956535877,1.9291,1580.3,1580.2,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744956536982,3.19478,1580.3,1580.2,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744956540783,0.152,1580.3,1580.2,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1744956541084,0.152,1580.3,1580.2,6.20089]
["bitfinex-derivatives","ETHF0:USTF0",1744956541282,0.152,1580.3,1580.2,7.06869]
["bitfinex-derivatives","ETHF0:USTF0",1744956544187,0.152,1580.3,1580.2,12.06869]
["bitfinex-derivatives","ETHF0:USTF0",1744956544383,0.152,1580.3,1580.2,7.06869]
["bitfinex-derivatives","ETHF0:USTF0",1744956546088,0.152,1580.3,1580.2,15.45930814]
["bitfinex-derivatives","ETHF0:USTF0",1744956547182,1e-05,1580.3,1580.2,20.45930814]
["bitfinex-derivatives","ETHF0:USTF0",1744956547390,0.009506,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744956547586,0.009506,1580.5,1580.4,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744956547782,0.009506,1580.5,1580.4,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1744956548287,0.161506,1580.5,1580.4,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1744956548892,0.161506,1580.5,1580.4,52.016]
["bitfinex-derivatives","ETHF0:USTF0",1744956548893,6e-06,1580.5,1580.4,52.016]
["bitfinex-derivatives","ETHF0:USTF0",1744956549090,6e-06,1580.5,1580.4,57.016]
["bitfinex-derivatives","ETHF0:USTF0",1744956549282,0.152,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744956549586,0.152,1580.8,1580.7,7.98306]
["bitfinex-derivatives","ETHF0:USTF0",1744956549792,0.152,1580.8,1580.7,8.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744956551690,0.152,1580.8,1580.7,9.36704673]
["bitfinex-derivatives","ETHF0:USTF0",1744956551992,0.152,1580.8,1580.7,8.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744956563890,0.152,1580.8,1580.7,12.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744956564292,0.152,1580.8,1580.7,49.41316]
["bitfinex-derivatives","ETHF0:USTF0",1744956566494,0.152,1580.8,1580.7,51.02246]
["bitfinex-derivatives","ETHF0:USTF0",1744956578696,0.009506,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744956578896,0.009506,1580.9,1580.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1744956579096,0.161506,1580.9,1580.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1744956579307,6e-06,1580.9,1580.8,50.50088]
["bitfinex-derivatives","ETHF0:USTF0",1744956580209,9.80142977,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744956580506,10.17842977,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744956580701,11.06622977,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744956581102,11.21822977,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744956581299,1.26488,1581.3,1581.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1744956581606,1.7548,1581.3,1581.2,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1744956582107,1.9068,1581.3,1581.2,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1744956582402,1.9068,1581.3,1581.2,7.03546]
["bitfinex-derivatives","ETHF0:USTF0",1744956582603,3.17168,1581.3,1581.2,7.03546]
["bitfinex-derivatives","ETHF0:USTF0",1744956583205,1.9068,1581.3,1581.2,7.03546]
["bitfinex-derivatives","ETHF0:USTF0",1744956583405,3.17168,1581.3,1581.2,7.03546]
["bitfinex-derivatives","ETHF0:USTF0",1744956583795,3.17168,1581.3,1581.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1744956584099,3.17168,1581.3,1581.2,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1744956585307,1.9068,1581.3,1581.2,5.38396]
["bitfinex-derivatives","ETHF0:USTF0",1744956588214,1.9068,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956592819,3.17168,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956593422,1.9068,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956594211,3.17168,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956594519,1.9068,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956595821,1.9068,1581.3,1581.2,7.95446]
["bitfinex-derivatives","ETHF0:USTF0",1744956596722,0.152,1581.3,1581.2,7.95446]
["bitfinex-derivatives","ETHF0:USTF0",1744956596924,0.152,1581.3,1581.2,8.83386]
["bitfinex-derivatives","ETHF0:USTF0",1744956598322,0.152,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956598520,1.8431,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956600126,0.152,1581.3,1581.2,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956603228,0.152,1581.3,1581.2,12.11806]
["bitfinex-derivatives","ETHF0:USTF0",1744956603722,0.009506,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744956603924,0.009506,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744956604124,0.161506,1581.5,1581.4,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744956622336,6e-06,1581.5,1581.4,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744956622744,6e-06,1581.5,1581.4,12.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744956625446,6e-06,1581.5,1581.4,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744956627647,2.6521,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744956627948,2.6521,1581.9,1581.8,8.58828]
["bitfinex-derivatives","ETHF0:USTF0",1744956628144,2.8041,1581.9,1581.8,8.58828]
["bitfinex-derivatives","ETHF0:USTF0",1744956628644,2.8041,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744956632956,2.8041,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744956633257,2.8041,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744956637856,2.8041,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744956638151,2.8041,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744956640856,9.0685,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744956641758,7.8041,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1744956642056,7.8041,1581.9,1581.8,45.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744956642257,9.0685,1581.9,1581.8,45.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744956642458,9.0685,1581.9,1581.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956642459,1.26448,1581.8,1581.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956642653,1.26472,1581.5,1581.4,12.50561814]
["bitfinex-derivatives","ETHF0:USTF0",1744956643054,1.41672,1581.5,1581.4,9.65541814]
["bitfinex-derivatives","ETHF0:USTF0",1744956643255,3.04232,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744956643562,1.2648,1581.4,1581.3,12.86323814]
["bitfinex-derivatives","ETHF0:USTF0",1744956643756,3.7247,1581.4,1581.3,12.86323814]
["bitfinex-derivatives","ETHF0:USTF0",1744956644055,2.4599,1581.4,1581.3,12.86323814]
["bitfinex-derivatives","ETHF0:USTF0",1744956644257,2.6119,1581.4,1581.3,12.86323814]
["bitfinex-derivatives","ETHF0:USTF0",1744956644759,3.8767,1581.4,1581.3,12.86323814]
["bitfinex-derivatives","ETHF0:USTF0",1744956645664,2.6119,1581.4,1581.3,12.86323814]
["bitfinex-derivatives","ETHF0:USTF0",1744956647164,2.6119,1581.4,1581.3,6.08492]
["bitfinex-derivatives","ETHF0:USTF0",1744956647866,0.9863,1581.4,1581.3,6.08492]
["bitfinex-derivatives","ETHF0:USTF0",1744956648261,0.152,1581.4,1581.3,11.08492]
["bitfinex-derivatives","ETHF0:USTF0",1744956654365,0.152,1581.4,1581.3,19.47553814]
["bitfinex-derivatives","ETHF0:USTF0",1744956656565,0.152,1581.4,1581.3,16.26773814]
["bitfinex-derivatives","ETHF0:USTF0",1744956656767,0.152,1581.4,1581.3,19.47553814]
["bitfinex-derivatives","ETHF0:USTF0",1744956656967,0.152,1581.4,1581.3,16.26773814]
["bitfinex-derivatives","ETHF0:USTF0",1744956657265,0.152,1581.4,1581.3,19.47553814]
["bitfinex-derivatives","ETHF0:USTF0",1744956657466,0.152,1581.4,1581.3,14.47553814]
["bitfinex-derivatives","ETHF0:USTF0",1744956658668,0.152,1581.4,1581.3,11.26773814]
["bitfinex-derivatives","ETHF0:USTF0",1744956658869,0.152,1581.4,1581.3,14.47553814]
["bitfinex-derivatives","ETHF0:USTF0",1744956661470,0.152,1581.4,1581.3,6.08492]
["bitfinex-derivatives","ETHF0:USTF0",1744956665266,1e-05,1581.4,1581.3,11.08492]
["bitfinex-derivatives","ETHF0:USTF0",1744956666178,0.8555,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744956666468,0.8555,1581.7,1581.6,8.58744]
["bitfinex-derivatives","ETHF0:USTF0",1744956666674,0.8555,1581.7,1581.6,11.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744956667176,1.0075,1581.7,1581.6,11.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744956668674,0.152,1581.7,1581.6,11.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744956669178,0.152,1581.7,1581.6,10.36804]
["bitfinex-derivatives","ETHF0:USTF0",1744956669474,1.763,1581.7,1581.6,10.36804]
["bitfinex-derivatives","ETHF0:USTF0",1744956673173,1.763,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956673475,8.02756,1581.7,1581.6,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744956673677,8.02756,1581.7,1581.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744956673878,8.02756,1581.7,1581.6,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1744956674681,6.763,1581.7,1581.6,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1744956675379,8.02756,1581.7,1581.6,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1744956676172,8.02756,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744956677985,1.26472,1581.5,1581.4,8.58655]
["bitfinex-derivatives","ETHF0:USTF0",1744956678282,1.26472,1581.5,1581.4,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744956678481,6.26472,1581.5,1581.4,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744956678679,8.79832,1581.5,1581.4,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744956679083,1.2648,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744956679284,1.26488,1581.3,1581.2,46.188386]
["bitfinex-derivatives","ETHF0:USTF0",1744956679478,2.09248,1581.3,1581.2,46.188386]
["bitfinex-derivatives","ETHF0:USTF0",1744956679784,2.09248,1581.3,1581.2,5.388386]
["bitfinex-derivatives","ETHF0:USTF0",1744956679982,7.09248,1581.3,1581.2,1.274386]
["bitfinex-derivatives","ETHF0:USTF0",1744956680181,7.24448,1581.3,1581.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956680377,10.45228,1581.3,1581.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956680977,9.1874,1581.3,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744956681176,1.26509,1581.1,1580.9,4.47294]
["bitfinex-derivatives","ETHF0:USTF0",1744956681378,2.5263,1581.0,1580.9,4.47294]
["bitfinex-derivatives","ETHF0:USTF0",1744956681686,2.5263,1581.0,1580.9,45.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744956682185,2.6783,1581.0,1580.9,45.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744956682985,3.94342,1581.0,1580.9,45.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744956683489,2.6783,1581.0,1580.9,45.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744956684187,3.94342,1581.0,1580.9,45.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744956684488,2.6783,1581.0,1580.9,45.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744956684884,2.6783,1581.0,1580.9,46.92954]
["bitfinex-derivatives","ETHF0:USTF0",1744956689392,3.94342,1581.0,1580.9,46.92954]
["bitfinex-derivatives","ETHF0:USTF0",1744956689694,2.6783,1581.0,1580.9,46.92954]
["bitfinex-derivatives","ETHF0:USTF0",1744956690691,3.94342,1581.0,1580.9,46.92954]
["bitfinex-derivatives","ETHF0:USTF0",1744956690998,3.94342,1581.0,1580.9,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744956691195,3.94342,1581.0,1580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744956691892,3.94342,1581.0,1580.9,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1744956695795,3.94342,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744956696099,3.94342,1581.0,1580.9,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1744956699102,1.2652,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956699301,1.26536,1580.7,1580.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744956699807,3.76766,1580.7,1580.6,43.76584]
["bitfinex-derivatives","ETHF0:USTF0",1744956700006,3.76766,1580.7,1580.6,44.57244]
["bitfinex-derivatives","ETHF0:USTF0",1744956700304,0.152,1580.7,1580.6,44.57244]
["bitfinex-derivatives","ETHF0:USTF0",1744956700506,0.152,1580.7,1580.6,45.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744956702999,1.41736,1580.7,1580.6,45.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744956704006,0.152,1580.7,1580.6,45.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744956705001,1.41736,1580.7,1580.6,45.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744956707109,1.41736,1580.7,1580.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744956707300,1.26544,1580.6,1580.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744956707507,3.01764,1580.6,1580.5,4.482826]
["bitfinex-derivatives","ETHF0:USTF0",1744956707909,1.26544,1580.6,1580.5,4.482826]
["bitfinex-derivatives","ETHF0:USTF0",1744956708110,1.41744,1580.6,1580.5,4.482826]
["bitfinex-derivatives","ETHF0:USTF0",1744956708909,3.16964,1580.6,1580.5,4.482826]
["bitfinex-derivatives","ETHF0:USTF0",1744956710711,3.16964,1580.6,1580.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744956713311,3.16964,1580.6,1580.5,4.482826]
["bitfinex-derivatives","ETHF0:USTF0",1744956721417,3.16964,1580.6,1580.5,6.257526]
["bitfinex-derivatives","ETHF0:USTF0",1744956722719,3.16964,1580.6,1580.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744956723015,3.16964,1580.6,1580.5,4.482826]
["bitfinex-derivatives","ETHF0:USTF0",1744956723220,3.16964,1580.6,1580.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744956724319,3.16964,1580.6,1580.5,4.482826]
["bitfinex-derivatives","ETHF0:USTF0",1744956724619,3.16964,1580.6,1580.5,6.196726]
["bitfinex-derivatives","ETHF0:USTF0",1744956724822,3.16964,1580.6,1580.5,4.931206]
["bitfinex-derivatives","ETHF0:USTF0",1744956727021,3.16964,1580.6,1580.5,6.196726]
["bitfinex-derivatives","ETHF0:USTF0",1744956727323,3.16964,1580.6,1580.5,4.931206]
["bitfinex-derivatives","ETHF0:USTF0",1744956727922,3.16964,1580.6,1580.5,1.723406]
["bitfinex-derivatives","ETHF0:USTF0",1744956728823,3.16964,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956729829,3.16964,1580.6,1580.5,1.275026]
["bitfinex-derivatives","ETHF0:USTF0",1744956730130,1.41744,1580.6,1580.5,2.986126]
["bitfinex-derivatives","ETHF0:USTF0",1744956730326,1.41744,1580.6,1580.5,3.823026]
["bitfinex-derivatives","ETHF0:USTF0",1744956732228,0.132988,1580.6,1580.5,8.823026]
["bitfinex-derivatives","ETHF0:USTF0",1744956733429,0.132988,1580.6,1580.5,3.823026]
["bitfinex-derivatives","ETHF0:USTF0",1744956735130,1.26528,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744956735326,1.26528,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744956735827,1.26528,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956736225,1.41728,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956737230,0.152,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956737833,1.41728,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956738231,0.152,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956739133,1.41728,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956747739,1.41728,1580.8,1580.7,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1744956748139,1.41728,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956749335,0.152,1580.8,1580.7,6.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744956749534,0.152,1580.8,1580.7,7.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744956749741,1.41728,1580.8,1580.7,7.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744956750543,0.152,1580.8,1580.7,7.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744956750845,0.152,1580.8,1580.7,7.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744956752542,1.41728,1580.8,1580.7,7.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744956753237,0.152,1580.8,1580.7,7.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744956753846,1.41728,1580.8,1580.7,7.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744956754044,2.28688,1580.8,1580.7,7.06936]
["bitfinex-derivatives","ETHF0:USTF0",1744956754245,3.17338,1580.8,1580.7,7.06936]
["bitfinex-derivatives","ETHF0:USTF0",1744956754842,3.17338,1580.8,1580.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744956755841,1.26536,1580.7,1580.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1744956756049,2.87436,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744956756243,3.02636,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744956757649,3.02636,1580.7,1580.5,7.884786]
["bitfinex-derivatives","ETHF0:USTF0",1744956757849,2.07954,1580.6,1580.5,6.212286]
["bitfinex-derivatives","ETHF0:USTF0",1744956758150,3.77044,1580.6,1580.5,6.212286]
["bitfinex-derivatives","ETHF0:USTF0",1744956758740,3.77044,1580.6,1580.5,4.482786]
["bitfinex-derivatives","ETHF0:USTF0",1744956759141,3.92244,1580.6,1580.5,4.482786]
["bitfinex-derivatives","ETHF0:USTF0",1744956760343,2.657,1580.6,1580.5,4.482786]
["bitfinex-derivatives","ETHF0:USTF0",1744956760544,0.9661,1580.6,1580.5,6.267886]
["bitfinex-derivatives","ETHF0:USTF0",1744956760746,0.152,1580.6,1580.5,7.128386]
["bitfinex-derivatives","ETHF0:USTF0",1744956771758,0.152,1580.6,1580.5,3.920586]
["bitfinex-derivatives","ETHF0:USTF0",1744956771962,0.152,1580.6,1580.5,7.128386]
["bitfinex-derivatives","ETHF0:USTF0",1744956776363,0.152,1580.6,1580.5,12.128386]
["bitfinex-derivatives","ETHF0:USTF0",1744956777163,3.3639,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744956777460,3.3639,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744956777862,3.3639,1581.0,1580.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1744956778267,3.5159,1581.0,1580.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1744956778460,3.5159,1581.0,1580.9,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744956779364,4.78102,1581.0,1580.9,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744956779666,3.5159,1581.0,1580.9,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744956779866,4.78102,1581.0,1580.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1744956781051,4.78102,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744956788871,3.5159,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744956789073,3.5159,1581.0,1580.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744956791182,4.78102,1581.0,1580.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744956793386,3.5159,1581.0,1580.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744956794486,1.8482,1581.0,1580.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744956794784,1.8482,1581.0,1580.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744956794785,1.0429,1581.0,1580.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744956795483,0.152,1581.0,1580.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744956797092,0.009506,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744956797291,0.009506,1581.1,1581.0,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1744956798295,0.009506,1581.1,1581.0,8.85732]
["bitfinex-derivatives","ETHF0:USTF0",1744956798594,0.009506,1581.1,1581.0,4.36813057]
["bitfinex-derivatives","ETHF0:USTF0",1744956798788,0.009506,1581.1,1581.0,9.36813057]
["bitfinex-derivatives","ETHF0:USTF0",1744956802897,6e-06,1581.1,1581.0,9.36813057]
["bitfinex-derivatives","ETHF0:USTF0",1744956806507,6e-06,1581.1,1581.0,17.76920163]
["bitfinex-derivatives","ETHF0:USTF0",1744956808499,3.3373,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744956808704,3.3373,1581.6,1581.5,5.37572]
["bitfinex-derivatives","ETHF0:USTF0",1744956809008,3.3373,1581.6,1581.5,7.03502]
["bitfinex-derivatives","ETHF0:USTF0",1744956809300,3.4893,1581.6,1581.5,7.03502]
["bitfinex-derivatives","ETHF0:USTF0",1744956809700,3.4893,1581.6,1581.5,47.83502]
["bitfinex-derivatives","ETHF0:USTF0",1744956817606,0.152,1581.6,1581.5,47.83502]
["bitfinex-derivatives","ETHF0:USTF0",1744956819213,0.858606,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744956819415,0.858606,1581.7,1581.6,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1744956820114,1.010606,1581.7,1581.6,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1744956825215,1.010606,1581.7,1581.6,46.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744956829118,0.161506,1581.7,1581.6,46.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744956829422,0.009506,1581.7,1581.6,47.76894]
["bitfinex-derivatives","ETHF0:USTF0",1744956831122,0.161506,1581.7,1581.6,47.76894]
["bitfinex-derivatives","ETHF0:USTF0",1744956831821,0.161506,1581.7,1581.6,46.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744956832020,1.931506,1581.7,1581.6,46.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744956836317,0.161506,1581.7,1581.6,46.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744956837115,1.812606,1581.7,1581.6,46.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744956838425,0.161506,1581.7,1581.6,46.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744956840728,1.426066,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956841032,3.086166,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956841230,3.086166,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956841921,3.086166,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956842121,3.086166,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956843430,8.086166,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956846429,3.086166,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956858141,3.086166,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956858332,8.086166,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956859029,8.086166,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956859430,3.086166,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956860034,3.086166,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956860742,3.086166,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744956861239,1.26464,1581.6,1581.5,5.37566]
["bitfinex-derivatives","ETHF0:USTF0",1744956861439,4.61004,1581.6,1581.5,5.37566]
["bitfinex-derivatives","ETHF0:USTF0",1744956862126,4.76204,1581.6,1581.5,5.37566]
["bitfinex-derivatives","ETHF0:USTF0",1744956862529,4.76204,1581.6,1581.5,7.04636]
["bitfinex-derivatives","ETHF0:USTF0",1744956866744,4.76204,1581.6,1581.5,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744956867146,1.26472,1581.5,1581.4,4.482056]
["bitfinex-derivatives","ETHF0:USTF0",1744956867443,3.03342,1581.5,1581.4,4.482056]
["bitfinex-derivatives","ETHF0:USTF0",1744956867838,3.03342,1581.5,1581.4,6.203156]
["bitfinex-derivatives","ETHF0:USTF0",1744956868238,3.18542,1581.5,1581.4,6.203206]
["bitfinex-derivatives","ETHF0:USTF0",1744956868438,3.18542,1581.5,1581.4,4.938406]
["bitfinex-derivatives","ETHF0:USTF0",1744956868646,3.18542,1581.5,1581.4,6.203206]
["bitfinex-derivatives","ETHF0:USTF0",1744956868943,3.18542,1581.5,1581.4,4.482106]
["bitfinex-derivatives","ETHF0:USTF0",1744956870347,0.152,1581.5,1581.4,6.203206]
["bitfinex-derivatives","ETHF0:USTF0",1744956870539,1.41672,1581.5,1581.4,6.203206]
["bitfinex-derivatives","ETHF0:USTF0",1744956870738,3.09402,1581.5,1581.4,6.203206]
["bitfinex-derivatives","ETHF0:USTF0",1744956873850,3.09402,1581.5,1581.4,2.995406]
["bitfinex-derivatives","ETHF0:USTF0",1744956875646,3.09402,1581.5,1581.4,1.730606]
["bitfinex-derivatives","ETHF0:USTF0",1744956875848,3.09402,1581.5,1581.4,2.995406]
["bitfinex-derivatives","ETHF0:USTF0",1744956876045,3.09402,1581.5,1581.4,1.730606]
["bitfinex-derivatives","ETHF0:USTF0",1744956876547,3.09402,1581.5,1581.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956876850,1.26496,1581.2,1581.1,5.32468]
["bitfinex-derivatives","ETHF0:USTF0",1744956877148,1.26496,1581.2,1581.1,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744956878243,1.41696,1581.2,1581.1,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744956886052,0.152,1581.2,1581.1,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744956886252,1.41696,1581.2,1581.1,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744956887857,0.152,1581.2,1581.1,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744956890557,0.152,1581.2,1581.1,6.10234]
["bitfinex-derivatives","ETHF0:USTF0",1744956895456,0.152,1581.2,1581.1,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1744956895656,0.152,1581.2,1581.1,6.10234]
["bitfinex-derivatives","ETHF0:USTF0",1744956901858,0.142494,1581.2,1581.1,11.10234]
["bitfinex-derivatives","ETHF0:USTF0",1744956902067,4e-06,1581.2,1581.1,11.10234]
["bitfinex-derivatives","ETHF0:USTF0",1744956902265,7.59618977,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744956902560,9.29318977,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744956902765,9.29318977,1581.6,1581.5,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744956903162,9.44518977,1581.6,1581.5,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744956904059,9.44518977,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744956904764,1.2648,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956904955,1.2648,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744956905155,4.0396,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744956906165,4.0396,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956906556,9.0396,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956906764,1.26496,1581.2,1581.1,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1744956907167,3.19436,1581.2,1581.1,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1744956909374,1.26504,1581.1,1581.0,11.61837706]
["bitfinex-derivatives","ETHF0:USTF0",1744956909670,3.89414,1581.1,1581.0,8.41057706]
["bitfinex-derivatives","ETHF0:USTF0",1744956909871,3.89414,1581.1,1581.0,9.67569706]
["bitfinex-derivatives","ETHF0:USTF0",1744956910264,4.04614,1581.1,1581.0,9.67569706]
["bitfinex-derivatives","ETHF0:USTF0",1744956910467,4.04614,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744956916077,0.152,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744956916278,0.152,1581.1,1581.0,4.482426]
["bitfinex-derivatives","ETHF0:USTF0",1744956916573,0.152,1581.1,1581.0,7.822226]
["bitfinex-derivatives","ETHF0:USTF0",1744956923082,3.84615,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744956923083,4.71835,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744956923485,4.71835,1581.4,1581.3,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744956924087,4.87035,1581.4,1581.3,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744956927084,1.26488,1581.3,1581.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1744956927284,2.97158,1581.3,1581.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1744956928384,3.12358,1581.3,1581.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1744956928877,3.12358,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956929980,3.12358,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956932593,3.12358,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744956933193,3.12363,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744956933582,3.12363,1581.3,1581.2,3.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744956937197,3.12363,1581.3,1581.2,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1744956938099,3.12363,1581.3,1581.2,3.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744956938291,1.26496,1581.2,1581.1,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744956938490,3.75946,1581.2,1581.1,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1744956938692,3.75946,1581.2,1581.1,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1744956939100,3.91146,1581.2,1581.1,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1744956941303,3.91146,1581.2,1581.1,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744956941601,3.91146,1581.2,1581.1,6.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744956941900,3.91146,1581.2,1581.1,2.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744956947303,3.91146,1581.2,1581.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744956947504,1.26504,1581.1,1581.0,2.110476]
["bitfinex-derivatives","ETHF0:USTF0",1744956947701,3.80684,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956948399,3.95884,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956949003,2.23314,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956950305,1.41704,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956950506,0.152,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956951112,1.41704,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956953311,0.152,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956955815,0.152,1581.1,1581.0,6.952876]
["bitfinex-derivatives","ETHF0:USTF0",1744956956415,0.152,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956956713,0.152,1581.1,1581.0,6.952876]
["bitfinex-derivatives","ETHF0:USTF0",1744956957514,0.152,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956957714,0.152,1581.1,1581.0,6.952876]
["bitfinex-derivatives","ETHF0:USTF0",1744956958515,0.152,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956958818,0.152,1581.1,1581.0,6.952876]
["bitfinex-derivatives","ETHF0:USTF0",1744956959215,0.152,1581.1,1581.0,3.745076]
["bitfinex-derivatives","ETHF0:USTF0",1744956959513,0.152,1581.1,1581.0,6.952876]
["bitfinex-derivatives","ETHF0:USTF0",1744956960813,1.41704,1581.1,1581.0,6.952876]
["bitfinex-derivatives","ETHF0:USTF0",1744956961917,0.152,1581.1,1581.0,6.952876]
["bitfinex-derivatives","ETHF0:USTF0",1744956962121,0.152,1581.1,1581.0,11.056876]
["bitfinex-derivatives","ETHF0:USTF0",1744956967121,1.41704,1581.1,1581.0,11.056876]
["bitfinex-derivatives","ETHF0:USTF0",1744956967312,0.152,1581.1,1581.0,11.056876]
["bitfinex-derivatives","ETHF0:USTF0",1744956967719,2.769,1581.1,1581.0,10.220976]
["bitfinex-derivatives","ETHF0:USTF0",1744956968516,0.152,1581.1,1581.0,10.220976]
["bitfinex-derivatives","ETHF0:USTF0",1744956969929,0.152,1581.1,1581.0,7.013176]
["bitfinex-derivatives","ETHF0:USTF0",1744956970222,0.152,1581.1,1581.0,10.220976]
["bitfinex-derivatives","ETHF0:USTF0",1744956972124,8.48011977,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744956972334,10.16081977,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956973122,10.31281977,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956973323,10.31281977,1581.3,1581.2,6.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744956974725,10.31281977,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956975130,3.98129,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956975520,3.98129,1581.3,1581.2,6.09256]
["bitfinex-derivatives","ETHF0:USTF0",1744956981930,3.98129,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956982126,3.98129,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956982327,3.98129,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956983435,3.98128,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744956983623,3.98128,1581.3,1581.2,6.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744956985533,2.7164,1581.3,1581.2,6.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744956986133,3.98128,1581.3,1581.2,6.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744956989834,3.98128,1581.3,1581.2,2.98606]
["bitfinex-derivatives","ETHF0:USTF0",1744956990035,3.98128,1581.3,1581.2,6.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744956992436,3.98128,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744956992738,1.26496,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744956992936,3.83836,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744956993334,1.26504,1581.1,1581.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956993538,2.98084,1581.1,1581.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744956993837,2.98084,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744956994230,3.13284,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744956999437,3.13284,1581.1,1581.0,4.482426]
["bitfinex-derivatives","ETHF0:USTF0",1744956999638,3.13284,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744957004142,3.13284,1581.1,1581.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957004645,3.13284,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744957007951,3.13284,1581.1,1581.0,2.970226]
["bitfinex-derivatives","ETHF0:USTF0",1744957018463,3.13284,1581.1,1581.0,3.820126]
["bitfinex-derivatives","ETHF0:USTF0",1744957019265,3.13284,1581.1,1581.0,1.705106]
["bitfinex-derivatives","ETHF0:USTF0",1744957019465,3.13284,1581.1,1581.0,2.970226]
["bitfinex-derivatives","ETHF0:USTF0",1744957028866,0.152,1581.1,1581.0,6.178026]
["bitfinex-derivatives","ETHF0:USTF0",1744957029168,7.59645977,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744957029368,6.33152977,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744957029668,6.33152977,1581.3,1581.2,6.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744957030274,6.48352977,1581.3,1581.2,6.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744957030973,7.74840977,1581.3,1581.2,6.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744957033468,1.41688,1581.3,1581.2,6.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744957037275,1.41688,1581.3,1581.2,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1744957037476,1.41688,1581.3,1581.2,6.14116]
["bitfinex-derivatives","ETHF0:USTF0",1744957041077,1.41688,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957041278,3.93788,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957043883,1.26496,1581.2,1581.1,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1744957044084,3.83106,1581.2,1581.1,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1744957044381,3.98306,1581.2,1581.1,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1744957046584,1.26504,1581.1,1581.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957046785,3.71974,1581.1,1581.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957047181,3.87174,1581.1,1581.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957053185,1.26528,1580.8,1580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744957053495,1.26536,1580.7,1580.6,7.13273]
["bitfinex-derivatives","ETHF0:USTF0",1744957053784,4.59576,1580.7,1580.6,3.03373]
["bitfinex-derivatives","ETHF0:USTF0",1744957054184,4.74776,1580.7,1580.6,3.03373]
["bitfinex-derivatives","ETHF0:USTF0",1744957057490,4.74776,1580.7,1580.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744957057687,1.26544,1580.6,1580.5,4.482766]
["bitfinex-derivatives","ETHF0:USTF0",1744957057884,2.98184,1580.6,1580.5,4.482766]
["bitfinex-derivatives","ETHF0:USTF0",1744957058089,3.13384,1580.6,1580.5,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744957060192,3.13384,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957063091,1.26552,1580.5,1580.4,0.61608306]
["bitfinex-derivatives","ETHF0:USTF0",1744957063389,3.90422,1580.5,1580.4,0.61608306]
["bitfinex-derivatives","ETHF0:USTF0",1744957063697,1.26568,1580.3,1580.2,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744957064087,2.08338,1580.3,1580.2,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744957064283,2.23538,1580.3,1580.2,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744957065696,1.41768,1580.3,1580.2,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1744957069300,1.26554,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744957070099,1.41754,1580.6,1580.5,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744957070397,1.41754,1580.6,1580.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744957073605,3.92804,1580.6,1580.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744957074002,1.2656,1580.4,1580.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1744957074200,1.2656,1580.4,1580.3,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1744957075203,1.4176,1580.4,1580.3,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1744957084004,1.4176,1580.4,1580.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1744957084201,1.26576,1580.2,1580.1,8.57263]
["bitfinex-derivatives","ETHF0:USTF0",1744957084402,1.26576,1580.2,1580.1,10.28923]
["bitfinex-derivatives","ETHF0:USTF0",1744957085801,1.26576,1580.2,1580.1,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744957086001,4.68806,1580.2,1580.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744957086202,6.58673,1580.2,1579.9,9.45176]
["bitfinex-derivatives","ETHF0:USTF0",1744957086407,1.26592,1580.0,1579.9,12.01696]
["bitfinex-derivatives","ETHF0:USTF0",1744957086594,1.26592,1580.0,1579.9,10.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744957089399,2.11792,1580.0,1579.9,10.30036]
["bitfinex-derivatives","ETHF0:USTF0",1744957094410,1.26608,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957094810,1.26616,1579.7,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744957095412,2.92526,1579.7,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744957095607,1.26616,1579.7,1579.6,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744957096409,1.26624,1579.6,1579.5,5.29386]
["bitfinex-derivatives","ETHF0:USTF0",1744957097309,4.83132,1579.7,1579.4,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744957097310,1.26632,1579.5,1579.4,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744957097807,1.26632,1579.5,1579.4,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744957098111,1.26632,1579.5,1579.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744957098315,2.93222,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744957100619,1.2664,1579.4,1579.3,17.9647366]
["bitfinex-derivatives","ETHF0:USTF0",1744957100807,3.0386,1579.4,1579.3,5.36313]
["bitfinex-derivatives","ETHF0:USTF0",1744957101006,3.0386,1579.4,1579.3,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744957101312,3.0386,1579.4,1579.3,5.36318]
["bitfinex-derivatives","ETHF0:USTF0",1744957101713,3.0386,1579.4,1579.3,7.01458]
["bitfinex-derivatives","ETHF0:USTF0",1744957101915,1.26639,1579.5,1579.4,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744957102214,1.26639,1579.5,1579.4,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1744957102407,2.96749,1579.5,1579.4,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1744957103316,2.92041,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744957103616,1.26631,1579.6,1579.5,2.94332]
["bitfinex-derivatives","ETHF0:USTF0",1744957104210,1.26613,1579.8,1579.7,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744957104810,1.26613,1579.8,1579.7,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1744957105114,1.26613,1579.8,1579.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744957105913,1.26613,1579.8,1579.7,2.94316]
["bitfinex-derivatives","ETHF0:USTF0",1744957106116,2.94113,1579.8,1579.7,2.94316]
["bitfinex-derivatives","ETHF0:USTF0",1744957106613,2.94113,1579.8,1579.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744957106817,1.26636,1579.5,1579.4,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744957107016,1.2663,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744957108215,1.2663,1579.6,1579.5,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744957110211,1.2663,1579.6,1579.5,2.96255]
["bitfinex-derivatives","ETHF0:USTF0",1744957111219,1.2663,1579.6,1579.5,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744957113118,1.2663,1579.6,1579.5,2.96255]
["bitfinex-derivatives","ETHF0:USTF0",1744957114519,2.9873,1579.6,1579.5,2.96255]
["bitfinex-derivatives","ETHF0:USTF0",1744957115119,2.9873,1579.6,1579.5,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1744957116117,2.9873,1579.6,1579.5,2.96255]
["bitfinex-derivatives","ETHF0:USTF0",1744957116715,2.9873,1579.6,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957119021,1.2663,1579.6,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957119223,3.04207,1579.7,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957120219,1.7759,1579.6,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957121411,2.6554,1579.6,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957122026,5.3081,1579.8,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957122224,3.89267,1579.7,1579.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744957122524,2.6265,1579.7,1579.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744957122724,3.89266,1579.7,1579.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744957122925,3.01324,1579.6,1579.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744957123123,1.747,1579.6,1579.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744957123317,3.01324,1579.6,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957124323,1.747,1579.6,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957124921,3.01324,1579.6,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957127528,2.1457,1579.7,1579.5,2.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744957127724,2.1457,1579.7,1579.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744957127926,2.1457,1579.7,1579.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1744957128131,3.8969,1579.7,1579.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1744957128431,3.8969,1579.7,1579.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744957131132,3.8969,1579.7,1579.6,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1744957132032,1.2662,1579.7,1579.6,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1744957134032,1.2662,1579.7,1579.6,6.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744957134532,1.2662,1579.7,1579.6,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1744957135230,1.2662,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744957135431,1.26649,1579.4,1579.3,4.47426]
["bitfinex-derivatives","ETHF0:USTF0",1744957135630,1.26648,1579.3,1579.2,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1744957135831,1.26646,1579.4,1579.3,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744957136131,3.81586,1579.4,1579.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744957136932,3.81586,1579.4,1579.3,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1744957138937,3.81586,1579.4,1579.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744957139236,1.26648,1579.3,1579.2,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744957139435,3.02378,1579.3,1579.2,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744957141538,1.26642,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744957141836,1.26642,1579.4,1579.3,4.68268]
["bitfinex-derivatives","ETHF0:USTF0",1744957142632,1.26642,1579.4,1579.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744957142837,3.73012,1579.4,1579.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744957143334,3.73012,1579.4,1579.3,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744957143739,1.26642,1579.4,1579.3,2.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744957144540,8.41231977,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744957144840,7.59791977,1579.5,1579.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744957145235,7.59791977,1579.5,1579.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744957145838,9.34071977,1579.5,1579.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744957146142,9.34071977,1579.5,1579.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744957147143,9.34071977,1579.5,1579.4,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744957147344,3.00919,1579.5,1579.4,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744957147837,3.83899,1579.5,1579.4,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744957149945,1.26639,1579.5,1579.4,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744957150843,1.26639,1579.5,1579.4,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744957154842,2.5063,1579.6,1579.4,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744957155043,8.46705977,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744957155434,8.46705977,1579.7,1579.6,3.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744957155638,8.46705977,1579.7,1579.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744957155833,10.10015977,1579.7,1579.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744957156046,10.10015977,1579.7,1579.6,3.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744957156250,10.10015977,1579.7,1579.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744957156445,3.76863,1579.7,1579.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744957156845,3.76863,1579.7,1579.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744957157043,3.16563,1579.6,1579.2,10.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744957157240,3.02962,1579.5,1579.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744957157440,4.74842,1579.5,1579.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744957157636,4.74842,1579.5,1579.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1744957158046,3.02962,1579.5,1579.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744957158944,3.02962,1579.5,1579.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1744957159846,2.15952,1579.5,1579.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744957160651,0.8932,1579.5,1579.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744957160849,3.85521,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744957161150,3.85521,1579.6,1579.5,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744957162451,2.13641,1579.6,1579.5,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744957164353,2.13641,1579.6,1579.5,6.14912]
["bitfinex-derivatives","ETHF0:USTF0",1744957164649,2.13641,1579.6,1579.5,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744957166154,3.88621,1579.6,1579.5,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744957169754,3.88621,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744957170952,3.88621,1579.6,1579.4,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1744957170953,1.26632,1579.5,1579.4,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1744957171158,2.97292,1579.5,1579.4,6.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744957171354,2.97292,1579.5,1579.4,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744957171553,2.97292,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744957173053,2.97292,1579.5,1579.4,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744957174161,2.97292,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744957174359,1.26648,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744957174657,1.26655,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744957175051,1.7849,1579.3,1579.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1744957175249,3.05138,1579.3,1579.2,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1744957176459,1.7086,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744957176759,0.86,1579.4,1579.3,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744957177161,2.1264,1579.4,1579.3,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744957178565,2.1264,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957178865,3.7383,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957180362,3.7383,1579.4,1579.3,7.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744957185367,3.7383,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957185561,8.7383,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957185961,3.7383,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957188067,1.26656,1579.2,1579.1,6.17681]
["bitfinex-derivatives","ETHF0:USTF0",1744957188263,1.26656,1579.2,1579.1,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1744957188463,2.99616,1579.2,1579.1,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1744957192079,2.99616,1579.2,1579.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744957192271,1.26664,1579.1,1579.0,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1744957192568,2.92224,1579.1,1579.0,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1744957192973,1.26664,1579.1,1579.0,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1744957193181,1.26658,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744957193468,1.26658,1579.2,1579.1,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1744957195082,1.26658,1579.2,1579.1,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1744957197887,1.26658,1579.2,1579.1,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1744957199395,1.26658,1579.2,1579.1,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1744957201690,1.26658,1579.2,1579.1,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1744957202091,1.26658,1579.2,1579.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744957202293,1.26658,1579.2,1579.1,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1744957203395,2.07648,1579.2,1579.1,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1744957203892,2.07648,1579.2,1579.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744957204088,3.71608,1579.2,1579.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744957205179,1.26664,1579.1,1579.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744957205394,1.26672,1579.0,1578.9,7.04228]
["bitfinex-derivatives","ETHF0:USTF0",1744957205594,1.26672,1579.0,1578.9,5.33001972]
["bitfinex-derivatives","ETHF0:USTF0",1744957206790,1.276206,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957206991,1.26694572,1579.1,1579.0,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1744957208302,1.26694572,1579.1,1579.0,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1744957210087,1.26694572,1579.1,1579.0,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1744957211097,1.26672,1579.0,1578.9,4.07249999]
["bitfinex-derivatives","ETHF0:USTF0",1744957211296,1.26672,1579.0,1578.9,6.17349999]
["bitfinex-derivatives","ETHF0:USTF0",1744957211595,2.93642,1579.0,1578.9,6.17349999]
["bitfinex-derivatives","ETHF0:USTF0",1744957217598,2.93642,1579.0,1578.9,2.96569999]
["bitfinex-derivatives","ETHF0:USTF0",1744957217799,2.93642,1579.0,1578.9,6.17349999]
["bitfinex-derivatives","ETHF0:USTF0",1744957218402,0.00024572,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957218593,1.26663,1579.2,1579.1,1.27565456]
["bitfinex-derivatives","ETHF0:USTF0",1744957218995,1.26663,1579.2,1579.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744957219300,1.25761544,1579.2,1579.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744957222405,1.25761544,1579.2,1579.1,3.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744957222904,1.25761544,1579.2,1579.1,7.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744957224008,3.01121544,1579.2,1579.1,7.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744957224305,3.01121544,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957224509,1.26672,1579.0,1578.9,7.00592999]
["bitfinex-derivatives","ETHF0:USTF0",1744957224808,1.26672,1579.0,1578.9,6.99666971]
["bitfinex-derivatives","ETHF0:USTF0",1744957227608,1.26672,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957231110,1.26672,1579.0,1578.9,6.30249027]
["bitfinex-derivatives","ETHF0:USTF0",1744957232113,3.85432,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957233414,2.12272,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957236913,3.77402,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957239721,3.77402,1579.0,1578.9,2.94269027]
["bitfinex-derivatives","ETHF0:USTF0",1744957239921,3.77402,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957240621,3.77116873,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957242223,3.77116873,1579.0,1578.9,6.30249027]
["bitfinex-derivatives","ETHF0:USTF0",1744957244124,3.77116873,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957245928,3.77116873,1579.0,1578.9,2.94269027]
["bitfinex-derivatives","ETHF0:USTF0",1744957246222,3.77116873,1579.0,1578.9,6.15049027]
["bitfinex-derivatives","ETHF0:USTF0",1744957255932,3.77116873,1579.0,1578.9,2.94269027]
["bitfinex-derivatives","ETHF0:USTF0",1744957256330,3.77116873,1579.0,1578.9,3.21706027]
["bitfinex-derivatives","ETHF0:USTF0",1744957256526,3.77116873,1579.0,1578.9,0.00926027]
["bitfinex-derivatives","ETHF0:USTF0",1744957256924,3.77116873,1579.0,1578.9,1.27606027]
["bitfinex-derivatives","ETHF0:USTF0",1744957259543,1.26696,1578.8,1578.6,11.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1744957259743,2.97336,1578.7,1578.6,11.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1744957260039,4.61266,1578.7,1578.6,12.90779893]
["bitfinex-derivatives","ETHF0:USTF0",1744957260236,4.76466,1578.7,1578.6,12.90779893]
["bitfinex-derivatives","ETHF0:USTF0",1744957260432,4.76466,1578.7,1578.6,11.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1744957261237,4.61266,1578.7,1578.6,11.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1744957262646,4.61266,1578.7,1578.6,12.90779893]
["bitfinex-derivatives","ETHF0:USTF0",1744957262844,4.61266,1578.7,1578.6,11.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1744957263544,4.61266,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957263736,1.26704,1578.6,1578.5,2.88768]
["bitfinex-derivatives","ETHF0:USTF0",1744957263937,2.97844,1578.6,1578.5,2.88768]
["bitfinex-derivatives","ETHF0:USTF0",1744957264334,2.97844,1578.6,1578.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744957264846,2.97844,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744957265451,2.97844,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957266052,1.26712,1578.5,1578.4,3.01296]
["bitfinex-derivatives","ETHF0:USTF0",1744957266246,3.85482,1578.5,1578.4,6.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744957267351,3.85482,1578.5,1578.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744957267648,3.85482,1578.5,1578.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744957277752,3.85482,1578.5,1578.4,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744957283362,3.85482,1578.5,1578.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744957285560,2.14342,1578.5,1578.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744957291366,3.82132,1578.5,1578.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744957293064,1.2671,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744957293371,4.58644,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744957293864,4.58644,1578.7,1578.6,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744957294256,4.58644,1578.7,1578.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744957294457,4.58644,1578.7,1578.6,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744957295065,4.58644,1578.7,1578.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744957295264,4.58644,1578.7,1578.6,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744957295966,4.58644,1578.7,1578.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744957296465,4.58644,1578.7,1578.6,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744957296764,4.58644,1578.7,1578.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744957297567,1.26704,1578.6,1578.5,5.32705]
["bitfinex-derivatives","ETHF0:USTF0",1744957297767,2.95064,1578.6,1578.5,6.96975]
["bitfinex-derivatives","ETHF0:USTF0",1744957299567,1.26712,1578.5,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744957299866,4.68602,1578.5,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744957302270,4.68602,1578.5,1578.4,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1744957305870,2.12812,1578.5,1578.4,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1744957306170,2.12812,1578.5,1578.4,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1744957306470,2.12812,1578.5,1578.4,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1744957310472,2.12812,1578.5,1578.4,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1744957315272,2.12812,1578.5,1578.4,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1744957317475,2.12812,1578.5,1578.4,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1744957317678,1.26712,1578.5,1578.4,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1744957320070,3.75472,1578.5,1578.4,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1744957321771,3.75472,1578.5,1578.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744957321976,3.75472,1578.5,1578.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744957322372,3.75472,1578.5,1578.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1744957323075,1.26728,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957323277,1.26736,1578.2,1578.1,10.09915893]
["bitfinex-derivatives","ETHF0:USTF0",1744957323578,4.69966,1578.2,1578.1,10.09915893]
["bitfinex-derivatives","ETHF0:USTF0",1744957323777,4.69966,1578.2,1578.1,8.43295893]
["bitfinex-derivatives","ETHF0:USTF0",1744957323978,9.69966,1578.2,1578.1,8.2902192]
["bitfinex-derivatives","ETHF0:USTF0",1744957324373,4.69966,1578.2,1578.1,8.2902192]
["bitfinex-derivatives","ETHF0:USTF0",1744957326575,9.69966,1578.2,1578.1,6.5922692]
["bitfinex-derivatives","ETHF0:USTF0",1744957326774,12.90746,1578.2,1578.1,6.5922692]
["bitfinex-derivatives","ETHF0:USTF0",1744957327077,13.05946,1578.2,1578.1,6.5922692]
["bitfinex-derivatives","ETHF0:USTF0",1744957327268,4.85166,1578.2,1578.1,6.5922692]
["bitfinex-derivatives","ETHF0:USTF0",1744957327679,8.05946,1578.2,1578.1,6.5922692]
["bitfinex-derivatives","ETHF0:USTF0",1744957328175,7.90746,1578.2,1578.1,4.9027892]
["bitfinex-derivatives","ETHF0:USTF0",1744957328368,12.90746,1578.2,1578.1,3.5166792]
["bitfinex-derivatives","ETHF0:USTF0",1744957328567,12.90746,1578.2,1578.1,2.2219692]
["bitfinex-derivatives","ETHF0:USTF0",1744957329076,13.05946,1578.2,1578.1,2.2219692]
["bitfinex-derivatives","ETHF0:USTF0",1744957330180,3.16869,1578.1,1577.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744957330382,1.2676,1577.9,1577.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744957331079,3.7133,1577.9,1577.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744957332579,1.2676,1577.9,1577.8,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744957333376,1.2676,1577.9,1577.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744957333873,1.2676,1577.9,1577.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744957334376,1.2676,1577.9,1577.8,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1744957335175,1.2676,1577.9,1577.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744957336378,1.2676,1577.9,1577.8,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1744957338684,1.2676,1577.9,1577.8,7.02538]
["bitfinex-derivatives","ETHF0:USTF0",1744957339681,4.2221644,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744957340187,4.2221644,1578.2,1578.1,6.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744957340490,4.2221644,1578.2,1578.1,49.66804]
["bitfinex-derivatives","ETHF0:USTF0",1744957341587,5.4894544,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744957341783,5.4894544,1578.3,1578.2,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1744957342286,4.2221644,1578.3,1578.2,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1744957343187,4.2221644,1578.3,1578.2,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744957343385,5.4894444,1578.3,1578.2,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744957343586,4.2221644,1578.3,1578.2,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744957344191,4.2221644,1578.3,1578.2,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744957344389,4.2221644,1578.3,1578.2,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744957344891,4.2221644,1578.3,1578.2,12.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744957345392,4.2221644,1578.3,1578.2,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744957346290,7.61001261,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744957346291,1.276766,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744957346590,1.276766,1578.4,1578.3,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744957347994,1.276766,1578.4,1578.3,6.12148]
["bitfinex-derivatives","ETHF0:USTF0",1744957348389,1.276766,1578.4,1578.3,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744957348693,1.26736,1578.2,1578.1,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744957348893,1.26736,1578.2,1578.1,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744957349087,1.26736,1578.2,1578.1,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744957349489,2.89236,1578.2,1578.1,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744957349988,1.26736,1578.2,1578.1,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744957350995,1.26736,1578.2,1578.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744957351185,1.26736,1578.2,1578.1,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744957352094,2.89236,1578.2,1578.1,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744957352289,2.89236,1578.2,1578.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744957352483,1.26752,1578.0,1577.9,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1744957352794,1.26752,1578.0,1577.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1744957352990,4.72992,1578.0,1577.9,44.60414]
["bitfinex-derivatives","ETHF0:USTF0",1744957353191,4.72992,1578.0,1577.9,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1744957354188,1.26749,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744957354385,1.26749,1578.1,1578.0,2.91652]
["bitfinex-derivatives","ETHF0:USTF0",1744957355998,1.26759,1578.0,1577.9,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1744957356193,1.26759,1578.0,1577.9,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744957356692,3.00449,1578.0,1577.9,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744957360788,1.7369,1578.0,1577.9,6.26853]
["bitfinex-derivatives","ETHF0:USTF0",1744957360997,1.26751,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744957361199,3.02651,1578.1,1578.0,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744957368907,1.26751,1578.1,1578.0,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1744957371915,1.26751,1578.1,1578.0,7.13072]
["bitfinex-derivatives","ETHF0:USTF0",1744957372300,7.4394704,1578.4,1578.0,7.13072]
["bitfinex-derivatives","ETHF0:USTF0",1744957372507,1.26741,1578.3,1578.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744957372707,2.99271,1578.3,1578.2,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1744957374117,2.99271,1578.3,1578.2,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1744957375224,2.99271,1578.3,1578.2,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1744957376025,2.99271,1578.3,1578.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744957376614,1.26736,1578.2,1578.1,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1744957376818,3.80376,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957382833,2.08476,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957383431,3.76426,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957384438,1.26736,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957387139,1.26736,1578.2,1578.1,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744957389735,1.26736,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957390040,1.26736,1578.2,1578.1,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744957390842,1.26736,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957391035,1.26736,1578.2,1578.1,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744957401853,1.26736,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957402154,1.26736,1578.2,1578.1,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744957405854,5.4895244,1578.2,1578.1,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744957406053,5.4895244,1578.2,1578.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1744957406255,5.4895244,1578.2,1578.1,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744957406557,2.75141101,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744957406758,2.75141101,1578.3,1578.2,7.96096]
["bitfinex-derivatives","ETHF0:USTF0",1744957406960,2.75141101,1578.3,1578.2,13.80496]
["bitfinex-derivatives","ETHF0:USTF0",1744957407156,2.75141101,1578.3,1578.2,13.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744957408661,2.75141101,1578.3,1578.2,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744957409158,2.75141101,1578.3,1578.2,8.80496]
["bitfinex-derivatives","ETHF0:USTF0",1744957409359,4.758276,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744957409660,4.758276,1578.4,1578.3,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744957411361,1.710406,1578.4,1578.3,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744957412059,0.843906,1578.4,1578.3,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744957412266,0.009506,1578.4,1578.3,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744957422077,1.744606,1578.4,1578.3,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744957422278,3.011806,1578.4,1578.3,6.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744957427985,3.011806,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744957431379,1.744606,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744957431578,1.744606,1578.4,1578.3,6.13798]
["bitfinex-derivatives","ETHF0:USTF0",1744957432188,1.744606,1578.4,1578.3,6.99708]
["bitfinex-derivatives","ETHF0:USTF0",1744957434088,0.009506,1578.4,1578.3,6.99708]
["bitfinex-derivatives","ETHF0:USTF0",1744957434283,0.009506,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957436383,1.276706,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957436592,0.009506,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957437692,1.276706,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957438492,0.009506,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957438990,1.276706,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957439493,1.276706,1578.4,1578.3,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1744957439791,1.276706,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957439992,0.009506,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957440194,1.276706,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957441593,1.276706,1578.4,1578.3,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1744957441994,1.276706,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957442596,0.009506,1578.4,1578.3,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744957442999,1.276706,1578.4,1578.3,6.99708]
["bitfinex-derivatives","ETHF0:USTF0",1744957443193,2.921206,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744957443494,2.921206,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744957444790,2.921206,1578.4,1578.3,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1744957448898,2.921206,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744957450598,2.921206,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957462521,1.276706,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957478235,1.428706,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957479236,1.276706,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957482345,1.428706,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957483145,1.276706,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957483644,0.009506,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957484443,1.276706,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957487349,0.009506,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957488651,1.276706,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957489539,2.121606,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957492946,0.854406,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957495452,0.009506,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957511153,0.009506,1578.4,1578.3,7.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957511349,0.009506,1578.4,1578.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744957511554,0.009506,1578.4,1578.3,3.44310528]
["bitfinex-derivatives","ETHF0:USTF0",1744957513860,0.009506,1578.4,1578.3,6.65090528]
["bitfinex-derivatives","ETHF0:USTF0",1744957514661,0.009506,1578.4,1578.3,29.06227735]
["bitfinex-derivatives","ETHF0:USTF0",1744957514960,6e-06,1578.4,1578.3,29.06227735]
["bitfinex-derivatives","ETHF0:USTF0",1744957515153,6e-06,1578.4,1578.3,34.06227735]
["bitfinex-derivatives","ETHF0:USTF0",1744957518964,6e-06,1578.4,1578.3,29.06227735]
["bitfinex-derivatives","ETHF0:USTF0",1744957519868,2.531,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744957520157,2.531,1578.7,1578.6,8.56284]
["bitfinex-derivatives","ETHF0:USTF0",1744957524263,2.531,1578.7,1578.6,10.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744957525662,3.79796,1578.7,1578.6,8.56284]
["bitfinex-derivatives","ETHF0:USTF0",1744957525868,8.79796,1578.7,1578.6,8.56284]
["bitfinex-derivatives","ETHF0:USTF0",1744957526164,7.531,1578.7,1578.6,8.56284]
["bitfinex-derivatives","ETHF0:USTF0",1744957526668,2.531,1578.7,1578.6,8.56284]
["bitfinex-derivatives","ETHF0:USTF0",1744957527368,2.531,1578.7,1578.6,10.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744957537169,0.8867,1578.7,1578.6,10.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744957540172,2.476806,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744957540471,2.476806,1578.8,1578.7,2.91576]
["bitfinex-derivatives","ETHF0:USTF0",1744957542282,2.476806,1578.8,1578.7,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1744957542891,0.009506,1578.8,1578.7,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1744957543383,0.873706,1578.8,1578.7,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1744957546598,0.873706,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744957546888,2.573306,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744957547288,8.840186,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744957547687,1.26704,1578.6,1578.5,8.44989515]
["bitfinex-derivatives","ETHF0:USTF0",1744957547987,1.26704,1578.6,1578.5,21.05150175]
["bitfinex-derivatives","ETHF0:USTF0",1744957548182,8.20494,1578.6,1578.5,21.05150175]
["bitfinex-derivatives","ETHF0:USTF0",1744957551192,3.20494,1578.6,1578.5,21.05150175]
["bitfinex-derivatives","ETHF0:USTF0",1744957551395,1.2672,1578.4,1578.3,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1744957552089,3.7206,1578.4,1578.3,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1744957556000,2.4534,1578.4,1578.3,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1744957556188,0.8251,1578.4,1578.3,6.15534]
["bitfinex-derivatives","ETHF0:USTF0",1744957556495,2.0961,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744957556695,3.7826,1578.5,1578.4,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744957558400,2.0961,1578.5,1578.4,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744957558901,3.7826,1578.5,1578.4,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744957560400,3.7826,1578.5,1578.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744957560699,1.2672,1578.4,1578.3,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1744957560898,2.8837,1578.4,1578.3,6.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744957564997,2.8837,1578.4,1578.3,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744957565492,2.8837,1578.4,1578.3,6.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744957567100,1.6165,1578.4,1578.3,6.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744957568298,2.4933,1578.4,1578.3,6.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744957569004,3.7605,1578.4,1578.3,6.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744957569293,0.8768,1578.4,1578.3,6.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744957570303,2.09609,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744957570494,2.09609,1578.5,1578.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744957571003,1.26719,1578.5,1578.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744957579310,3.09809,1578.5,1578.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744957580110,2.94609,1578.5,1578.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744957582814,2.94609,1578.5,1578.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1744957586911,2.94609,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744957588817,1.2672,1578.4,1578.3,6.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744957589017,4.7412,1578.4,1578.3,6.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744957593109,1.26708,1578.6,1578.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744957593621,2.07613,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744957593919,2.07613,1578.7,1578.6,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1744957594121,2.07613,1578.7,1578.6,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744957594421,10.47118129,1578.7,1578.6,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744957594911,1.26704,1578.6,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744957595107,3.77404,1578.6,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744957595321,3.77404,1578.6,1578.5,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1744957596723,3.77404,1578.6,1578.5,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1744957601520,2.15804,1578.6,1578.5,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1744957604725,1.26704,1578.6,1578.5,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1744957612328,2.92334,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744957612529,2.92334,1578.7,1578.6,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1744957613229,3.07534,1578.7,1578.6,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1744957614137,2.92334,1578.7,1578.6,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1744957614431,4.68174,1578.7,1578.6,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1744957616834,1.276466,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744957617030,1.276466,1578.8,1578.7,3.76516]
["bitfinex-derivatives","ETHF0:USTF0",1744957617333,0.009506,1578.8,1578.7,3.76516]
["bitfinex-derivatives","ETHF0:USTF0",1744957617533,0.009506,1578.8,1578.7,8.66466]
["bitfinex-derivatives","ETHF0:USTF0",1744957620932,0.009506,1578.8,1578.7,13.66466]
["bitfinex-derivatives","ETHF0:USTF0",1744957621935,0.009506,1578.8,1578.7,8.66466]
["bitfinex-derivatives","ETHF0:USTF0",1744957624634,0.009506,1578.8,1578.7,9.17356799]
["bitfinex-derivatives","ETHF0:USTF0",1744957624840,0.009506,1578.8,1578.7,14.17356799]
["bitfinex-derivatives","ETHF0:USTF0",1744957625238,0.009506,1578.8,1578.7,14.32556799]
["bitfinex-derivatives","ETHF0:USTF0",1744957625443,0.009506,1578.8,1578.7,9.32556799]
["bitfinex-derivatives","ETHF0:USTF0",1744957625938,0.009506,1578.8,1578.7,14.32556799]
["bitfinex-derivatives","ETHF0:USTF0",1744957626237,0.009506,1578.8,1578.7,55.12556799]
["bitfinex-derivatives","ETHF0:USTF0",1744957627338,0.009506,1578.8,1578.7,50.12556799]
["bitfinex-derivatives","ETHF0:USTF0",1744957635244,0.009506,1578.8,1578.7,53.33336799]
["bitfinex-derivatives","ETHF0:USTF0",1744957637049,0.009506,1578.8,1578.7,50.12556799]
["bitfinex-derivatives","ETHF0:USTF0",1744957637245,0.009506,1578.8,1578.7,53.33336799]
["bitfinex-derivatives","ETHF0:USTF0",1744957638351,0.009506,1578.8,1578.7,53.18136799]
["bitfinex-derivatives","ETHF0:USTF0",1744957639345,0.009506,1578.8,1578.7,52.67246]
["bitfinex-derivatives","ETHF0:USTF0",1744957640347,0.009506,1578.8,1578.7,53.17791684]
["bitfinex-derivatives","ETHF0:USTF0",1744957648162,0.009506,1578.8,1578.7,49.97011684]
["bitfinex-derivatives","ETHF0:USTF0",1744957648549,0.009506,1578.8,1578.7,53.17791684]
["bitfinex-derivatives","ETHF0:USTF0",1744957649556,0.009506,1578.8,1578.7,49.97011684]
["bitfinex-derivatives","ETHF0:USTF0",1744957649757,0.009506,1578.8,1578.7,53.17791684]
["bitfinex-derivatives","ETHF0:USTF0",1744957650156,0.009506,1578.8,1578.7,52.67246]
["bitfinex-derivatives","ETHF0:USTF0",1744957654166,0.009506,1578.8,1578.7,53.17357664]
["bitfinex-derivatives","ETHF0:USTF0",1744957656269,6e-06,1578.8,1578.7,53.32557664]
["bitfinex-derivatives","ETHF0:USTF0",1744957658267,0.8692,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957658470,6.35282783,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744957658674,8.08862783,1579.4,1579.3,8.55528]
["bitfinex-derivatives","ETHF0:USTF0",1744957658969,8.07936755,1579.4,1579.3,49.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744957659171,1.7358,1579.4,1579.3,49.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744957659974,8.0022,1579.4,1579.3,49.35528]
["bitfinex-derivatives","ETHF0:USTF0",1744957660275,8.0022,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957661175,8.1542,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957661874,9.8051,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957662073,9.8051,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957665075,8.5387,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957665675,9.8051,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957666273,8.5387,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957667169,8.3867,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957667379,3.3867,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957668676,4.6531,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957671181,4.8051,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957671383,4.8051,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957671680,9.8051,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957672573,9.8051,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957672979,4.8051,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1744957676080,4.8051,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744957683285,1.4184,1579.4,1579.3,2.96158]
["bitfinex-derivatives","ETHF0:USTF0",1744957683586,1.4184,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957683786,3.042,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957684195,2.89,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957685189,3.042,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957686282,2.89,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957687084,3.042,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957688182,1.2664,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957689189,1.4184,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957690189,1.2664,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957694894,3.046,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957695098,3.198,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957696096,1.2664,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957697099,1.2664,1579.4,1579.3,7.85918]
["bitfinex-derivatives","ETHF0:USTF0",1744957699098,1.4184,1579.4,1579.3,7.85918]
["bitfinex-derivatives","ETHF0:USTF0",1744957705600,1.4184,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957706601,4.7173,1579.4,1579.3,4.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744957706791,4.7173,1579.4,1579.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744957706992,1.26664,1579.1,1579.0,8.44806094]
["bitfinex-derivatives","ETHF0:USTF0",1744957707298,1.41864,1579.1,1579.0,8.44806094]
["bitfinex-derivatives","ETHF0:USTF0",1744957707505,3.14194,1579.1,1579.0,10.21986094]
["bitfinex-derivatives","ETHF0:USTF0",1744957708004,3.14194,1579.1,1579.0,11.48658094]
["bitfinex-derivatives","ETHF0:USTF0",1744957708699,4.01254,1579.1,1579.0,10.21986094]
["bitfinex-derivatives","ETHF0:USTF0",1744957710101,4.01254,1579.1,1579.0,8.44806094]
["bitfinex-derivatives","ETHF0:USTF0",1744957710698,4.01254,1579.1,1578.9,57.2657926]
["bitfinex-derivatives","ETHF0:USTF0",1744957710699,1.26672,1579.0,1578.9,44.664186]
["bitfinex-derivatives","ETHF0:USTF0",1744957710897,2.98622,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957711896,2.98622,1579.0,1578.9,47.86272572]
["bitfinex-derivatives","ETHF0:USTF0",1744957712096,3.13822,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957712499,3.13822,1579.0,1578.9,47.86272572]
["bitfinex-derivatives","ETHF0:USTF0",1744957712702,3.13822,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957713094,4.00832,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957714904,1.41872,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957718408,1.41872,1579.0,1578.9,47.86272572]
["bitfinex-derivatives","ETHF0:USTF0",1744957718608,1.41872,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957719001,1.41872,1579.0,1578.9,47.86272572]
["bitfinex-derivatives","ETHF0:USTF0",1744957719198,1.26672,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957719402,1.26672,1579.0,1578.9,47.86272572]
["bitfinex-derivatives","ETHF0:USTF0",1744957720304,1.26672,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957722114,1.41872,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957722924,3.93922,1579.0,1578.9,44.65492572]
["bitfinex-derivatives","ETHF0:USTF0",1744957723534,3.93922,1579.0,1578.9,46.59594572]
["bitfinex-derivatives","ETHF0:USTF0",1744957723736,3.93922,1579.0,1578.9,44.65494572]
["bitfinex-derivatives","ETHF0:USTF0",1744957724034,3.93922,1579.0,1578.9,3.85494572]
["bitfinex-derivatives","ETHF0:USTF0",1744957728532,3.93922,1579.0,1578.9,3.011706]
["bitfinex-derivatives","ETHF0:USTF0",1744957729637,3.93922,1579.0,1578.9,1.744906]
["bitfinex-derivatives","ETHF0:USTF0",1744957730636,3.93922,1579.0,1578.9,3.011706]
["bitfinex-derivatives","ETHF0:USTF0",1744957733742,3.93922,1579.0,1578.9,1.744906]
["bitfinex-derivatives","ETHF0:USTF0",1744957734341,3.93922,1579.0,1578.9,3.011706]
["bitfinex-derivatives","ETHF0:USTF0",1744957734542,3.10362,1579.0,1578.9,3.011706]
["bitfinex-derivatives","ETHF0:USTF0",1744957735447,1.41872,1579.0,1578.9,3.011706]
["bitfinex-derivatives","ETHF0:USTF0",1744957738850,0.142494,1579.0,1578.9,11.219506]
["bitfinex-derivatives","ETHF0:USTF0",1744957739048,6.34090301,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744957739350,6.33164273,1579.3,1579.2,8.55236]
["bitfinex-derivatives","ETHF0:USTF0",1744957739548,6.33164273,1579.3,1579.2,54.35236]
["bitfinex-derivatives","ETHF0:USTF0",1744957739944,6.33164273,1579.3,1579.2,56.10156]
["bitfinex-derivatives","ETHF0:USTF0",1744957740148,6.33164273,1579.3,1579.2,56.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744957741155,6.33164273,1579.3,1579.2,56.10156]
["bitfinex-derivatives","ETHF0:USTF0",1744957741355,6.33164273,1579.3,1579.2,51.10156]
["bitfinex-derivatives","ETHF0:USTF0",1744957742356,6.33164273,1579.3,1579.2,51.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744957744058,6.33164273,1579.3,1579.2,48.75706]
["bitfinex-derivatives","ETHF0:USTF0",1744957744254,6.33164273,1579.3,1579.2,51.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744957744757,2.144296,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744957745159,2.144296,1579.5,1579.4,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744957745558,1.275896,1579.5,1579.4,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744957745757,1.275896,1579.5,1579.4,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744957746256,2.985196,1579.5,1579.4,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744957747056,2.985196,1579.5,1579.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744957747256,3.137196,1579.5,1579.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744957747655,3.137196,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744957747860,1.2664,1579.4,1579.3,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744957749247,1.718806,1579.5,1579.3,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744957749454,1.718806,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957750262,1.870806,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957755065,1.718806,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957755461,2.985126,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957756161,3.137126,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957758164,2.985126,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957759460,1.718806,1579.5,1579.4,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744957759664,0.009506,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957759878,0.009506,1579.5,1579.4,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744957760765,1.275826,1579.5,1579.4,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744957761266,1.275826,1579.5,1579.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744957761867,1.275826,1579.5,1579.4,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744957762066,3.854426,1579.5,1579.4,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1744957768868,3.854426,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744957769570,1.2664,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744957769770,3.7867,1579.4,1579.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744957771765,3.7867,1579.4,1579.3,3.04741]
["bitfinex-derivatives","ETHF0:USTF0",1744957779379,3.7867,1579.4,1579.3,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744957786679,1.2664,1579.4,1579.3,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744957794082,1.4184,1579.4,1579.3,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744957794282,1.4184,1579.4,1579.3,7.08061]
["bitfinex-derivatives","ETHF0:USTF0",1744957794784,3.046,1579.4,1579.3,7.08061]
["bitfinex-derivatives","ETHF0:USTF0",1744957795084,2.894,1579.4,1579.3,7.08061]
["bitfinex-derivatives","ETHF0:USTF0",1744957795577,3.7746,1579.4,1579.3,7.08061]
["bitfinex-derivatives","ETHF0:USTF0",1744957802986,3.7746,1579.4,1579.2,48.92042]
["bitfinex-derivatives","ETHF0:USTF0",1744957802987,12.0482,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957803288,1.26664,1579.1,1579.0,21.04966754]
["bitfinex-derivatives","ETHF0:USTF0",1744957803684,8.77814,1579.1,1579.0,19.70820754]
["bitfinex-derivatives","ETHF0:USTF0",1744957803883,8.77814,1579.1,1579.0,18.09262754]
["bitfinex-derivatives","ETHF0:USTF0",1744957804089,8.77814,1579.1,1578.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957804090,1.26672,1579.0,1578.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957804284,6.99652,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957804790,3.78872,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957804991,3.78872,1579.0,1578.9,1.74234572]
["bitfinex-derivatives","ETHF0:USTF0",1744957805192,3.94072,1579.0,1578.9,1.74234572]
["bitfinex-derivatives","ETHF0:USTF0",1744957805493,3.94072,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957807692,10.29412068,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957810492,8.16397407,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957814498,8.16397407,1579.0,1578.9,2.60934572]
["bitfinex-derivatives","ETHF0:USTF0",1744957814794,3.94072,1579.0,1578.9,2.60934572]
["bitfinex-derivatives","ETHF0:USTF0",1744957815694,3.94072,1579.0,1578.9,1.71884572]
["bitfinex-derivatives","ETHF0:USTF0",1744957816199,7.14852,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957823203,3.94072,1579.0,1578.9,1.71804572]
["bitfinex-derivatives","ETHF0:USTF0",1744957823906,1.41872,1579.0,1578.9,1.71804572]
["bitfinex-derivatives","ETHF0:USTF0",1744957825495,3.15462,1579.0,1578.9,1.71804572]
["bitfinex-derivatives","ETHF0:USTF0",1744957831106,3.15462,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957838414,3.15462,1579.0,1578.9,1.67014572]
["bitfinex-derivatives","ETHF0:USTF0",1744957844302,3.15462,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957844508,7.37787407,1579.0,1578.9,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744957848120,7.37787407,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957848323,11.54967129,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957851616,3.15462,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957851822,13.63561683,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957852524,11.89971683,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957855128,3.12742,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957858026,1.41872,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957858329,1.41872,1579.0,1578.9,11.26114572]
["bitfinex-derivatives","ETHF0:USTF0",1744957858721,1.41872,1579.0,1578.9,9.99434572]
["bitfinex-derivatives","ETHF0:USTF0",1744957859230,1.41872,1579.0,1578.9,11.26114572]
["bitfinex-derivatives","ETHF0:USTF0",1744957859432,9.89257284,1579.0,1578.9,11.26114572]
["bitfinex-derivatives","ETHF0:USTF0",1744957859824,9.89257284,1579.0,1578.9,8.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957861132,9.74057284,1579.0,1578.9,8.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957861531,9.74057284,1579.0,1578.9,3.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957862133,9.89257284,1579.0,1578.9,8.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957862334,9.89257284,1579.0,1578.9,3.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957863733,9.89257284,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957864033,12.00626942,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957865739,12.00626942,1579.0,1578.9,3.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957866634,12.00626942,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957866934,12.00626942,1579.0,1578.9,3.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957867134,12.00626942,1579.0,1578.9,1.78654572]
["bitfinex-derivatives","ETHF0:USTF0",1744957867332,12.00626942,1579.0,1578.9,3.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957870336,11.85426942,1579.0,1578.9,3.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957872438,10.58754942,1579.0,1578.9,8.05334572]
["bitfinex-derivatives","ETHF0:USTF0",1744957873333,10.58754942,1579.0,1578.9,8.20534572]
["bitfinex-derivatives","ETHF0:USTF0",1744957874139,9.24724942,1579.0,1578.9,8.20534572]
["bitfinex-derivatives","ETHF0:USTF0",1744957874335,3.54315943,1579.0,1578.9,8.20534572]
["bitfinex-derivatives","ETHF0:USTF0",1744957874536,8.47385284,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744957874842,8.46459256,1579.2,1579.1,8.54644]
["bitfinex-derivatives","ETHF0:USTF0",1744957875035,8.46459256,1579.2,1579.1,13.54644]
["bitfinex-derivatives","ETHF0:USTF0",1744957876136,10.48099683,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744957876343,10.48099683,1579.3,1579.2,42.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744957876531,10.48099683,1579.3,1579.2,47.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744957877141,10.48099683,1579.3,1579.2,47.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744957878142,10.48099683,1579.3,1579.2,50.33336]
["bitfinex-derivatives","ETHF0:USTF0",1744957879845,1.633906,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744957880041,1.633906,1579.5,1579.4,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1744957882241,1.633906,1579.5,1579.4,10.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744957882843,1.633906,1579.5,1579.4,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744957883045,1.633906,1579.5,1579.4,10.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744957891839,0.009506,1579.5,1579.4,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744957896552,1.734906,1579.5,1579.4,51.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744957900558,3.001226,1579.5,1579.4,49.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744957900760,3.845926,1579.5,1579.4,49.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744957902564,2.579606,1579.5,1579.4,49.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744957906564,2.579606,1579.5,1579.4,51.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744957908055,2.579606,1579.5,1579.4,47.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744957908261,2.579606,1579.5,1579.4,51.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744957909662,1.734906,1579.5,1579.4,51.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744957909863,0.009506,1579.5,1579.4,51.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744957910063,0.009506,1579.5,1579.4,51.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744957912269,0.009506,1579.5,1579.4,51.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744957912964,6e-06,1579.5,1579.4,56.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744957914868,3.3662,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744957915062,3.3662,1579.9,1579.8,8.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744957915263,3.3662,1579.9,1579.8,10.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744957915664,3.3662,1579.9,1579.8,51.03188]
["bitfinex-derivatives","ETHF0:USTF0",1744957919977,0.009506,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744957920176,0.009506,1580.0,1579.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1744957921183,0.009506,1580.0,1579.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1744957921476,0.009506,1580.0,1579.9,44.467]
["bitfinex-derivatives","ETHF0:USTF0",1744957925279,0.009506,1580.0,1579.9,44.315]
["bitfinex-derivatives","ETHF0:USTF0",1744957925985,0.009506,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957926178,2.773606,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957927282,2.621606,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957928480,3.887526,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957928787,2.621606,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957930386,3.887526,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957934791,2.621606,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957934986,3.887526,1580.0,1579.9,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1744957942797,10.786436,1580.0,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957943002,1.26608,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957943394,8.74028,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957943891,3.74028,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957944097,3.89228,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957945199,8.89228,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957945402,3.89228,1579.8,1579.7,1.275666]
["bitfinex-derivatives","ETHF0:USTF0",1744957945603,3.89228,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957945904,8.89228,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957947905,3.89228,1579.8,1579.7,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744957948106,1.2664,1579.4,1579.3,92.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744957948305,1.2664,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957948507,1.26664,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957948708,1.26664,1579.2,1579.1,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744957948906,1.26664,1579.1,1579.0,9.67856547]
["bitfinex-derivatives","ETHF0:USTF0",1744957949207,2.95714,1579.1,1579.0,50.47856547]
["bitfinex-derivatives","ETHF0:USTF0",1744957950103,2.95714,1579.1,1579.0,49.21186547]
["bitfinex-derivatives","ETHF0:USTF0",1744957950304,2.95714,1579.1,1579.0,8.41186547]
["bitfinex-derivatives","ETHF0:USTF0",1744957950701,1.26672,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744957950901,2.91842,1579.0,1578.9,1.25753972]
["bitfinex-derivatives","ETHF0:USTF0",1744957951301,1.2668,1578.9,1578.8,21.09987384]
["bitfinex-derivatives","ETHF0:USTF0",1744957951503,2.9393,1578.9,1578.8,22.36675384]
["bitfinex-derivatives","ETHF0:USTF0",1744957953015,2.9393,1578.9,1578.8,21.09987384]
["bitfinex-derivatives","ETHF0:USTF0",1744957953313,3.0913,1578.9,1578.8,21.09987384]
["bitfinex-derivatives","ETHF0:USTF0",1744957954813,1.26688,1578.8,1578.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744957955009,3.78678,1578.8,1578.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744957955212,1.26696,1578.7,1578.6,42.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744957955405,2.92396,1578.7,1578.6,42.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744957955713,2.92396,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744957955911,3.78886,1578.7,1578.6,42.06704]
["bitfinex-derivatives","ETHF0:USTF0",1744957956212,1.657,1578.7,1578.6,45.27484]
["bitfinex-derivatives","ETHF0:USTF0",1744957956514,2.12985,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744957956706,2.12985,1578.8,1578.7,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744957958015,0.8629,1578.8,1578.7,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744957958220,1.26688,1578.8,1578.7,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744957958614,2.92386,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744957958817,1.657,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744957959019,2.9789,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957959217,2.96963972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957959618,2.96963972,1579.1,1579.0,3.01012]
["bitfinex-derivatives","ETHF0:USTF0",1744957963512,1.2668,1578.9,1578.8,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744957963718,1.2668,1578.9,1578.8,5.32461972]
["bitfinex-derivatives","ETHF0:USTF0",1744957964323,2.9244,1578.9,1578.8,5.32461972]
["bitfinex-derivatives","ETHF0:USTF0",1744957965420,3.7889,1578.9,1578.8,5.32461972]
["bitfinex-derivatives","ETHF0:USTF0",1744957968220,2.5221,1578.9,1578.8,5.32461972]
["bitfinex-derivatives","ETHF0:USTF0",1744957968520,2.5221,1578.9,1578.8,7.93381972]
["bitfinex-derivatives","ETHF0:USTF0",1744957971324,3.7889,1578.9,1578.8,7.93381972]
["bitfinex-derivatives","ETHF0:USTF0",1744957971718,2.5221,1578.9,1578.8,7.93381972]
["bitfinex-derivatives","ETHF0:USTF0",1744957972020,3.85769,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957972224,3.84842972,1579.1,1579.0,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1744957974031,3.84842972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957978329,3.84842972,1579.1,1579.0,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1744957980135,1.70433972,1579.1,1579.0,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1744957980334,2.97097972,1579.1,1579.0,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1744957987037,2.97097972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744957987440,1.26672,1579.0,1578.9,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744957987644,3.00472,1579.0,1578.9,4.46528972]
["bitfinex-derivatives","ETHF0:USTF0",1744957991040,3.00472,1579.0,1578.9,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744957991228,3.15672,1579.0,1578.9,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744957991432,3.15672,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957991943,1.41872,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744957992338,1.2668,1578.9,1578.8,5.32455972]
["bitfinex-derivatives","ETHF0:USTF0",1744957992542,2.9847,1578.9,1578.8,8.53235972]
["bitfinex-derivatives","ETHF0:USTF0",1744957992842,2.9847,1578.9,1578.8,5.32455972]
["bitfinex-derivatives","ETHF0:USTF0",1744958000542,2.9847,1578.9,1578.8,4.05773972]
["bitfinex-derivatives","ETHF0:USTF0",1744958001244,2.9847,1578.9,1578.8,5.32461972]
["bitfinex-derivatives","ETHF0:USTF0",1744958002044,2.9847,1578.9,1578.8,4.05773972]
["bitfinex-derivatives","ETHF0:USTF0",1744958002345,4.7608,1578.9,1578.8,4.05773972]
["bitfinex-derivatives","ETHF0:USTF0",1744958006248,4.6088,1578.9,1578.8,4.05773972]
["bitfinex-derivatives","ETHF0:USTF0",1744958006746,1.26696,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958006938,1.26712,1578.6,1578.5,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744958007135,4.54202,1578.6,1578.5,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744958008749,1.26712,1578.5,1578.4,9.67900547]
["bitfinex-derivatives","ETHF0:USTF0",1744958008948,2.97152,1578.5,1578.4,9.67900547]
["bitfinex-derivatives","ETHF0:USTF0",1744958009144,3.12352,1578.5,1578.4,9.67900547]
["bitfinex-derivatives","ETHF0:USTF0",1744958010345,6.17932,1578.5,1578.4,8.41186547]
["bitfinex-derivatives","ETHF0:USTF0",1744958010851,15.24632,1578.5,1578.4,0.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1744958011148,15.39832,1578.5,1578.4,0.61737147]
["bitfinex-derivatives","ETHF0:USTF0",1744958011553,15.39832,1578.5,1578.0,23.14007984]
["bitfinex-derivatives","ETHF0:USTF0",1744958011554,1.26744,1578.1,1578.0,23.14007984]
["bitfinex-derivatives","ETHF0:USTF0",1744958011740,1.26744,1578.1,1578.0,24.40759984]
["bitfinex-derivatives","ETHF0:USTF0",1744958011936,1.26744,1578.1,1578.0,16.51317984]
["bitfinex-derivatives","ETHF0:USTF0",1744958012140,1.41944,1578.1,1578.0,16.51317984]
["bitfinex-derivatives","ETHF0:USTF0",1744958012347,3.06074,1578.1,1578.0,16.51317984]
["bitfinex-derivatives","ETHF0:USTF0",1744958014255,2.90874,1578.1,1578.0,17.78069984]
["bitfinex-derivatives","ETHF0:USTF0",1744958014650,2.90874,1578.1,1578.0,16.51317984]
["bitfinex-derivatives","ETHF0:USTF0",1744958015453,2.90874,1578.1,1578.0,17.78069984]
["bitfinex-derivatives","ETHF0:USTF0",1744958015647,2.90874,1578.1,1578.0,16.51317984]
["bitfinex-derivatives","ETHF0:USTF0",1744958016142,2.90874,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958016446,2.90874,1578.1,1578.0,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1744958016852,1.26744,1578.1,1578.0,6.09892]
["bitfinex-derivatives","ETHF0:USTF0",1744958017249,1.26744,1578.1,1578.0,6.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744958018255,3.00774,1578.1,1578.0,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1744958018954,3.00774,1578.1,1578.0,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1744958020353,11.21554,1578.1,1578.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958020856,3.00774,1578.1,1578.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958021256,1.2676,1577.9,1577.8,6.14223]
["bitfinex-derivatives","ETHF0:USTF0",1744958021851,3.8192,1577.9,1577.8,6.14223]
["bitfinex-derivatives","ETHF0:USTF0",1744958023771,3.8192,1577.9,1577.8,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1744958023973,4.6847,1577.9,1577.8,4.47543]
["bitfinex-derivatives","ETHF0:USTF0",1744958026379,4.6847,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958026574,1.26768,1577.8,1577.7,8.69451]
["bitfinex-derivatives","ETHF0:USTF0",1744958026876,3.02648,1577.8,1577.7,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1744958029075,3.02648,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958030075,3.02648,1577.8,1577.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744958030275,3.02648,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958031179,7.09548,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958032280,1.26784,1577.6,1577.5,4.47569]
["bitfinex-derivatives","ETHF0:USTF0",1744958032481,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958032782,1.26784,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744958032987,2.96424,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744958033174,2.96424,1577.6,1577.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744958033987,2.96424,1577.6,1577.5,4.62773]
["bitfinex-derivatives","ETHF0:USTF0",1744958035279,2.96424,1577.6,1577.5,6.30443]
["bitfinex-derivatives","ETHF0:USTF0",1744958035482,1.26784,1577.6,1577.5,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1744958035681,1.26784,1577.6,1577.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744958035983,3.02594,1577.6,1577.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744958036984,3.02594,1577.6,1577.5,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1744958043690,3.02594,1577.6,1577.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744958043882,3.02594,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958044284,3.02594,1577.6,1577.5,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744958044586,3.02594,1577.6,1577.5,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1744958044889,3.02594,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958048395,3.02594,1577.6,1577.5,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744958048995,3.02594,1577.6,1577.5,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1744958050497,3.02594,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958055900,8.02594,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958057208,1.26817,1577.2,1577.1,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744958058102,2.94357,1577.2,1577.1,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744958060009,2.94357,1577.2,1577.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744958060304,2.94357,1577.2,1577.1,3.00065]
["bitfinex-derivatives","ETHF0:USTF0",1744958062401,1.26825,1577.1,1577.0,50.32977]
["bitfinex-derivatives","ETHF0:USTF0",1744958062609,2.97695,1577.1,1577.0,51.97997]
["bitfinex-derivatives","ETHF0:USTF0",1744958063703,2.97695,1577.1,1577.0,50.32977]
["bitfinex-derivatives","ETHF0:USTF0",1744958063908,2.97695,1577.1,1577.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744958064301,3.84355,1577.1,1577.0,44.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744958064500,3.84355,1577.1,1577.0,45.42813]
["bitfinex-derivatives","ETHF0:USTF0",1744958065210,3.84355,1577.1,1577.0,44.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744958065405,3.84355,1577.1,1577.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744958065609,7.05135,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958069107,3.84355,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958069907,8.05926135,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958071812,7.19266135,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958072006,7.19266135,1577.1,1577.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1744958072205,7.19266135,1577.1,1577.0,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1744958072409,2.97695,1577.1,1577.0,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1744958073414,1.26825,1577.1,1577.0,4.51833]
["bitfinex-derivatives","ETHF0:USTF0",1744958075114,3.00031,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744958075318,1.26821,1577.2,1577.1,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744958077316,1.26821,1577.2,1577.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744958077516,1.26825,1577.1,1577.0,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1744958077707,1.26825,1577.1,1577.0,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1744958077909,4.47605,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958078110,2.15045,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958078312,6.99395,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958082024,3.78615,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958084226,3.2078,1577.1,1576.4,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744958084426,1.26848,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744958084626,1.26848,1576.9,1576.8,42.06844]
["bitfinex-derivatives","ETHF0:USTF0",1744958085127,1.26848,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744958085526,2.93788,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744958086326,2.93788,1576.9,1576.8,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744958087923,2.93788,1576.9,1576.8,43.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744958088626,1.26848,1576.9,1576.8,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744958089021,1.26848,1576.9,1576.8,43.69269]
["bitfinex-derivatives","ETHF0:USTF0",1744958089222,1.26848,1576.9,1576.8,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744958090519,1.26848,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744958090725,1.26849,1576.8,1576.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744958090922,1.26849,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958091226,3.03379,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958092729,3.03379,1576.8,1576.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744958093432,3.03379,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958097630,6.24159,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958100835,11.24159,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958101238,1.26881,1576.4,1576.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744958101441,1.26889,1576.3,1576.2,5.29686]
["bitfinex-derivatives","ETHF0:USTF0",1744958101637,3.68949,1576.3,1576.2,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744958102039,3.68949,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958102343,1.26897,1576.2,1576.1,0.02678]
["bitfinex-derivatives","ETHF0:USTF0",1744958102638,5.28777,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744958102839,1.26897,1576.3,1576.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1744958103043,2.87857,1576.3,1576.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1744958103241,2.87857,1576.3,1576.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1744958105748,2.87857,1576.3,1576.2,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1744958106044,1.26897,1576.3,1576.2,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1744958106240,1.26887,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1744958106546,1.26887,1576.4,1576.3,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1744958107741,1.26887,1576.4,1576.3,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744958108639,0.009506,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1744958108836,0.009506,1576.5,1576.4,3.00831]
["bitfinex-derivatives","ETHF0:USTF0",1744958109042,0.009506,1576.5,1576.4,8.00831]
["bitfinex-derivatives","ETHF0:USTF0",1744958109240,0.009506,1576.5,1576.4,8.16031]
["bitfinex-derivatives","ETHF0:USTF0",1744958109442,0.009506,1576.5,1576.4,48.96031]
["bitfinex-derivatives","ETHF0:USTF0",1744958111241,4.21571135,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1744958111445,4.21571135,1576.7,1576.6,8.58745]
["bitfinex-derivatives","ETHF0:USTF0",1744958111650,4.21571135,1576.7,1576.6,13.58745]
["bitfinex-derivatives","ETHF0:USTF0",1744958111840,4.21571135,1576.7,1576.6,15.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744958112644,6.32410892,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744958112645,7.60210492,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1744958112950,1.277996,1576.8,1576.7,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1744958113248,0.009506,1576.8,1576.7,3.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744958119153,1.277996,1576.8,1576.7,3.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744958120052,0.009506,1576.8,1576.7,3.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744958124556,2.93662,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744958124755,7.90662,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744958125157,7.90662,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958125859,4.69882,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958126159,7.90662,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958126564,4.69882,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958126857,1.7622,1577.1,1577.0,3.09473]
["bitfinex-derivatives","ETHF0:USTF0",1744958127055,4.22521735,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744958127250,5.98741735,1577.2,1577.1,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1744958127554,1.771706,1577.2,1577.1,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1744958127759,0.009506,1577.2,1577.1,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1744958127950,4.21571135,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744958128153,6.32410892,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744958128552,6.32410892,1577.4,1577.3,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744958129164,2.76433827,1577.4,1577.3,8.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744958129364,1.14706827,1577.4,1577.3,8.01629]
["bitfinex-derivatives","ETHF0:USTF0",1744958129754,1.14706827,1577.4,1577.3,49.33669128]
["bitfinex-derivatives","ETHF0:USTF0",1744958130064,1.14706827,1577.4,1577.3,49.28682113]
["bitfinex-derivatives","ETHF0:USTF0",1744958130759,1.14706827,1577.4,1577.3,48.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744958130966,1.14706827,1577.4,1577.3,43.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744958131157,2.77436827,1577.4,1577.3,43.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744958131662,1.14706827,1577.4,1577.3,43.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744958132263,3.373306,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744958132461,3.373306,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1744958133166,3.373306,1577.5,1577.4,4.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744958133366,1.636806,1577.5,1577.4,4.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744958133566,1.636806,1577.5,1577.4,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1744958133765,0.009506,1577.5,1577.4,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1744958133966,0.009506,1577.5,1577.4,6.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744958135067,0.009506,1577.5,1577.4,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1744958135364,0.009506,1577.5,1577.4,6.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744958136167,0.009506,1577.5,1577.4,7.80031]
["bitfinex-derivatives","ETHF0:USTF0",1744958138762,0.009506,1577.5,1577.4,48.60031]
["bitfinex-derivatives","ETHF0:USTF0",1744958139671,0.009506,1577.5,1577.4,48.01841]
["bitfinex-derivatives","ETHF0:USTF0",1744958140165,0.855006,1577.5,1577.4,48.01841]
["bitfinex-derivatives","ETHF0:USTF0",1744958143972,0.855006,1577.5,1577.4,44.81061]
["bitfinex-derivatives","ETHF0:USTF0",1744958144173,0.855006,1577.5,1577.4,48.01841]
["bitfinex-derivatives","ETHF0:USTF0",1744958145868,2.584706,1577.5,1577.4,48.01841]
["bitfinex-derivatives","ETHF0:USTF0",1744958146974,2.584706,1577.5,1577.4,44.81061]
["bitfinex-derivatives","ETHF0:USTF0",1744958147273,2.584706,1577.5,1577.4,48.01841]
["bitfinex-derivatives","ETHF0:USTF0",1744958150580,3.852636,1577.5,1577.4,45.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744958150879,4.728036,1577.5,1577.4,45.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744958151579,3.460106,1577.5,1577.4,45.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744958152864,2.584706,1577.5,1577.4,45.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744958153066,2.584706,1577.5,1577.4,48.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744958153277,0.009506,1577.5,1577.4,48.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744958159683,0.897806,1577.5,1577.4,48.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744958160074,1.753406,1577.5,1577.4,45.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744958160479,3.460706,1577.5,1577.4,45.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744958162086,3.460706,1577.5,1577.4,42.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744958162383,3.460706,1577.5,1577.4,45.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744958163785,3.460706,1577.5,1577.4,47.21201]
["bitfinex-derivatives","ETHF0:USTF0",1744958164479,1.716806,1577.5,1577.4,48.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744958164880,1.716806,1577.5,1577.4,52.15781]
["bitfinex-derivatives","ETHF0:USTF0",1744958166887,2.5944,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744958167089,2.5944,1577.9,1577.8,8.60248]
["bitfinex-derivatives","ETHF0:USTF0",1744958167586,2.5944,1577.9,1577.8,49.40248]
["bitfinex-derivatives","ETHF0:USTF0",1744958168887,2.5944,1577.9,1577.8,51.09638]
["bitfinex-derivatives","ETHF0:USTF0",1744958169274,0.860506,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744958169479,0.009506,1578.0,1577.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744958170188,0.009506,1578.0,1577.9,43.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744958170380,0.009506,1578.0,1577.9,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744958170779,0.009506,1578.0,1577.9,46.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744958170979,1.679106,1578.0,1577.9,46.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744958174086,1.679106,1578.0,1577.9,49.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744958174677,0.009506,1578.0,1577.9,49.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744958174876,0.009506,1578.0,1577.9,51.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744958175490,0.009506,1578.0,1577.9,56.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744958175491,6e-06,1578.0,1577.9,56.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744958176177,6e-06,1578.0,1577.9,51.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744958178285,6e-06,1578.0,1577.9,56.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744958178693,8.42496474,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744958178882,8.41570446,1578.6,1578.5,8.60092]
["bitfinex-derivatives","ETHF0:USTF0",1744958179078,2.5464,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744958179282,0.8813,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744958181185,8.42521046,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744958181492,8.42521046,1578.8,1578.7,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744958181883,8.42521046,1578.8,1578.7,6.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744958182085,8.42521046,1578.8,1578.7,47.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744958184000,0.009506,1578.8,1578.7,47.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744958185487,0.009506,1578.8,1578.7,45.42676]
["bitfinex-derivatives","ETHF0:USTF0",1744958185688,6.276386,1578.8,1578.7,45.42676]
["bitfinex-derivatives","ETHF0:USTF0",1744958185998,5.009506,1578.8,1578.7,45.42676]
["bitfinex-derivatives","ETHF0:USTF0",1744958186199,5.009506,1578.8,1578.7,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958186900,0.009506,1578.8,1578.7,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958187803,1.276386,1578.8,1578.7,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958188093,0.009506,1578.8,1578.7,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958188301,0.009506,1578.8,1578.7,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744958188490,0.009506,1578.8,1578.7,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958189202,1.276386,1578.8,1578.7,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958189696,6.276386,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958189896,6.276386,1578.8,1578.7,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1744958190306,6.276386,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744958191101,1.26696,1578.7,1578.6,49.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744958192403,1.7141,1578.7,1578.6,49.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744958192701,2.98106,1578.7,1578.6,49.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744958193093,1.7141,1578.7,1578.6,49.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744958197211,2.98106,1578.7,1578.6,49.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744958201719,1.7141,1578.7,1578.6,49.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744958201912,2.98106,1578.7,1578.6,49.42876]
["bitfinex-derivatives","ETHF0:USTF0",1744958206119,2.98106,1578.7,1578.6,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958207313,2.98106,1578.7,1578.6,42.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744958207620,2.98106,1578.7,1578.6,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958207923,1.7141,1578.7,1578.6,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958208718,2.98106,1578.7,1578.6,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958209820,1.7141,1578.7,1578.6,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958210017,1.7141,1578.7,1578.6,47.76336]
["bitfinex-derivatives","ETHF0:USTF0",1744958211824,2.98106,1578.7,1578.6,47.76336]
["bitfinex-derivatives","ETHF0:USTF0",1744958212823,2.98106,1578.7,1578.6,46.11786]
["bitfinex-derivatives","ETHF0:USTF0",1744958213118,2.98106,1578.7,1578.6,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744958214710,2.98106,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744958215514,1.26704,1578.6,1578.5,46.230566]
["bitfinex-derivatives","ETHF0:USTF0",1744958215720,4.67214,1578.6,1578.5,49.438366]
["bitfinex-derivatives","ETHF0:USTF0",1744958220730,4.67214,1578.6,1578.5,51.123366]
["bitfinex-derivatives","ETHF0:USTF0",1744958221230,4.67214,1578.6,1578.5,51.275366]
["bitfinex-derivatives","ETHF0:USTF0",1744958221421,4.67214,1578.6,1578.5,49.590366]
["bitfinex-derivatives","ETHF0:USTF0",1744958222627,4.67214,1578.6,1578.5,48.323306]
["bitfinex-derivatives","ETHF0:USTF0",1744958222830,4.67214,1578.6,1578.5,44.169306]
["bitfinex-derivatives","ETHF0:USTF0",1744958223028,4.67214,1578.6,1578.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958223229,9.67214,1578.6,1578.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958223433,1.26736,1578.2,1578.1,11.63056268]
["bitfinex-derivatives","ETHF0:USTF0",1744958223739,1.26736,1578.2,1578.1,11.6213024]
["bitfinex-derivatives","ETHF0:USTF0",1744958223930,4.64066,1578.2,1578.1,11.6213024]
["bitfinex-derivatives","ETHF0:USTF0",1744958224640,4.64066,1578.2,1578.1,8.4135024]
["bitfinex-derivatives","ETHF0:USTF0",1744958225331,7.84846,1578.2,1578.1,8.4135024]
["bitfinex-derivatives","ETHF0:USTF0",1744958228128,7.84846,1578.2,1578.0,18.09302437]
["bitfinex-derivatives","ETHF0:USTF0",1744958228129,6.5811,1578.2,1578.0,4.137506]
["bitfinex-derivatives","ETHF0:USTF0",1744958228333,2.90769,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744958228633,2.90769,1578.2,1578.1,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1744958229633,2.90769,1578.2,1578.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744958229835,1.26744,1578.1,1578.0,8.764766]
["bitfinex-derivatives","ETHF0:USTF0",1744958232942,2.90773,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744958233335,2.90773,1578.2,1578.1,2.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744958233832,1.26744,1578.1,1578.0,8.764776]
["bitfinex-derivatives","ETHF0:USTF0",1744958234440,1.26744,1578.1,1578.0,10.472776]
["bitfinex-derivatives","ETHF0:USTF0",1744958240653,1.26744,1578.1,1578.0,7.497306]
["bitfinex-derivatives","ETHF0:USTF0",1744958240841,1.26744,1578.1,1578.0,3.369306]
["bitfinex-derivatives","ETHF0:USTF0",1744958241046,4.47524,1578.1,1578.0,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958241246,1.26744,1578.1,1578.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958242253,1.2676,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958242452,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744958242751,4.57378,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744958243149,4.57378,1577.8,1577.7,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744958243851,4.57378,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958244453,4.57378,1577.8,1577.7,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744958244949,1.26768,1577.8,1577.7,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744958245152,3.78488,1577.8,1577.7,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744958245454,1.26768,1577.8,1577.7,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744958245655,0.829106,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744958245656,0.009506,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744958245852,0.009506,1577.9,1577.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744958246053,1.277106,1577.9,1577.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744958246252,0.009506,1577.9,1577.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744958248150,1.277106,1577.9,1577.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744958251062,0.009506,1577.9,1577.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744958251457,1.277106,1577.9,1577.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744958258777,1.277106,1577.9,1577.8,2.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744958259078,1.277106,1577.9,1577.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744958259276,1.277106,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958259476,1.26768,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958259678,2.92738,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958259870,4.53988,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958260065,9.53988,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958260270,1.26776,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958260470,2.88026,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958260872,2.88026,1577.7,1577.6,1.277346]
["bitfinex-derivatives","ETHF0:USTF0",1744958261172,2.88026,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958263379,6.08806,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958266575,6.08806,1577.7,1577.6,1.277346]
["bitfinex-derivatives","ETHF0:USTF0",1744958267085,6.08806,1577.7,1577.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958269679,3.16962,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958269877,1.26809,1577.3,1577.2,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1744958270077,1.26809,1577.3,1577.2,4.62788]
["bitfinex-derivatives","ETHF0:USTF0",1744958270282,2.92599,1577.3,1577.2,45.42788]
["bitfinex-derivatives","ETHF0:USTF0",1744958270477,2.92599,1577.3,1577.2,47.07028]
["bitfinex-derivatives","ETHF0:USTF0",1744958270682,1.26807,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744958270883,1.26807,1577.4,1577.3,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1744958272785,2.4676,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744958273090,1.2679,1577.6,1577.5,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744958273291,1.2679,1577.6,1577.5,3.73994]
["bitfinex-derivatives","ETHF0:USTF0",1744958273588,2.8957,1577.6,1577.5,3.73994]
["bitfinex-derivatives","ETHF0:USTF0",1744958274189,2.8957,1577.6,1577.5,3.89194]
["bitfinex-derivatives","ETHF0:USTF0",1744958274690,2.8957,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958275582,2.8957,1577.6,1577.5,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744958275782,2.8957,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958276190,2.8957,1577.6,1577.5,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744958277592,2.8957,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958279191,1.26809,1577.3,1577.2,51.07144]
["bitfinex-derivatives","ETHF0:USTF0",1744958279592,3.77089,1577.3,1577.2,49.37094]
["bitfinex-derivatives","ETHF0:USTF0",1744958280095,3.77089,1577.3,1577.2,49.52294]
["bitfinex-derivatives","ETHF0:USTF0",1744958280396,3.77089,1577.3,1577.2,44.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744958280594,3.77089,1577.3,1577.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958280993,3.77089,1577.3,1577.2,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744958281294,3.77089,1577.3,1577.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958287201,6.97869,1577.3,1577.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958287797,3.77089,1577.3,1577.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958287998,6.97869,1577.3,1577.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958289807,2.91289,1577.3,1577.2,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744958290006,2.91289,1577.3,1577.2,3.19917]
["bitfinex-derivatives","ETHF0:USTF0",1744958297309,2.91289,1577.3,1577.2,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744958298714,2.91289,1577.3,1577.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958301317,2.91289,1577.3,1577.2,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744958301515,1.6448,1577.3,1577.2,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744958301717,1.6448,1577.3,1577.2,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744958303116,2.91289,1577.3,1577.2,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744958305920,1.6448,1577.3,1577.2,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744958306215,2.91289,1577.3,1577.2,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744958308621,2.91289,1577.3,1577.2,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744958311224,2.91289,1577.3,1577.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958316130,1.26817,1577.2,1577.1,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744958316323,4.69267,1577.2,1577.1,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744958321032,4.69267,1577.2,1577.1,4.485556]
["bitfinex-derivatives","ETHF0:USTF0",1744958321328,4.69267,1577.2,1577.1,6.252556]
["bitfinex-derivatives","ETHF0:USTF0",1744958325233,4.69267,1577.2,1577.1,3.044756]
["bitfinex-derivatives","ETHF0:USTF0",1744958332828,4.69267,1577.2,1577.1,1.277756]
["bitfinex-derivatives","ETHF0:USTF0",1744958337641,4.69267,1577.2,1577.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958337841,4.69267,1577.2,1577.1,1.277756]
["bitfinex-derivatives","ETHF0:USTF0",1744958338942,4.69267,1577.2,1577.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958339145,4.69267,1577.2,1577.1,1.277756]
["bitfinex-derivatives","ETHF0:USTF0",1744958339442,4.69267,1577.2,1577.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958340343,1.26825,1577.1,1577.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744958340646,1.26849,1576.8,1576.7,3.71735]
["bitfinex-derivatives","ETHF0:USTF0",1744958340947,1.26849,1576.8,1576.7,44.51735]
["bitfinex-derivatives","ETHF0:USTF0",1744958341134,1.26849,1576.8,1576.7,44.66935]
["bitfinex-derivatives","ETHF0:USTF0",1744958342052,3.00969,1576.8,1576.7,43.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744958342254,7.07019,1576.8,1576.7,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744958342456,7.07019,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958343152,1.26857,1576.7,1576.6,12.69751437]
["bitfinex-derivatives","ETHF0:USTF0",1744958343346,1.26857,1576.7,1576.6,8.59533837]
["bitfinex-derivatives","ETHF0:USTF0",1744958343347,3.00977,1576.7,1576.6,8.59533837]
["bitfinex-derivatives","ETHF0:USTF0",1744958344858,3.00977,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958350556,7.21889798,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958354360,3.00977,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958358062,8.00977,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958358455,3.00977,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958372383,1.26857,1576.7,1576.6,6.650706]
["bitfinex-derivatives","ETHF0:USTF0",1744958372775,1.26857,1576.7,1576.6,42.450706]
["bitfinex-derivatives","ETHF0:USTF0",1744958373578,1.26857,1576.7,1576.6,1.650706]
["bitfinex-derivatives","ETHF0:USTF0",1744958373877,2.90087,1576.7,1576.6,1.650706]
["bitfinex-derivatives","ETHF0:USTF0",1744958375687,2.90087,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958376487,1.26857,1576.7,1576.6,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958376685,1.26857,1576.7,1576.6,1.691906]
["bitfinex-derivatives","ETHF0:USTF0",1744958376875,1.26857,1576.7,1576.6,2.273506]
["bitfinex-derivatives","ETHF0:USTF0",1744958378288,1.26857,1576.7,1576.6,3.542156]
["bitfinex-derivatives","ETHF0:USTF0",1744958378581,1.26857,1576.7,1576.6,8.542156]
["bitfinex-derivatives","ETHF0:USTF0",1744958378780,1.26857,1576.7,1576.6,7.273506]
["bitfinex-derivatives","ETHF0:USTF0",1744958379088,1.26857,1576.7,1576.6,2.273506]
["bitfinex-derivatives","ETHF0:USTF0",1744958380081,3.2078,1576.8,1576.6,2.273506]
["bitfinex-derivatives","ETHF0:USTF0",1744958380389,3.2078,1576.8,1576.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744958380685,4.47636,1576.8,1576.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744958381086,4.47636,1576.8,1576.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744958383878,6.22736,1576.8,1576.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744958385790,3.01956,1576.8,1576.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744958385993,6.22736,1576.8,1576.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744958386988,3.01956,1576.8,1576.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744958387290,6.22736,1576.8,1576.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744958388794,6.22736,1576.8,1576.7,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958389101,1.26856,1576.8,1576.7,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958389985,1.26856,1576.8,1576.7,8.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958391198,1.26856,1576.8,1576.7,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958391393,1.26856,1576.8,1576.7,8.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958391594,1.26856,1576.8,1576.7,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958391798,1.26856,1576.8,1576.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744958392000,2.90986,1576.8,1576.7,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958392297,1.26856,1576.8,1576.7,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958400802,2.97006,1576.8,1576.7,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1744958401704,2.97006,1576.8,1576.7,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1744958402502,2.97006,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958402905,2.97006,1576.8,1576.7,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1744958405400,2.97006,1576.8,1576.7,3.90887]
["bitfinex-derivatives","ETHF0:USTF0",1744958405603,2.97006,1576.8,1576.7,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744958406710,2.97006,1576.8,1576.7,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1744958410108,2.97006,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958410714,2.97006,1576.8,1576.7,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1744958411712,2.97006,1576.8,1576.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958412016,2.97006,1576.8,1576.7,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1744958412513,0.009506,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744958412716,0.009506,1576.9,1576.8,8.49989]
["bitfinex-derivatives","ETHF0:USTF0",1744958419516,1.277916,1576.9,1576.8,8.49989]
["bitfinex-derivatives","ETHF0:USTF0",1744958419818,3.025816,1576.9,1576.8,7.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744958420118,2.594806,1576.9,1576.8,7.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744958420608,0.009506,1576.9,1576.8,7.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744958421017,0.009506,1576.9,1576.8,11.12619]
["bitfinex-derivatives","ETHF0:USTF0",1744958423313,0.009506,1576.9,1576.8,7.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744958423519,1.672906,1576.9,1576.8,7.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744958424408,0.8374,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1744958424619,3.77691,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744958424815,3.77691,1577.2,1577.1,7.88095]
["bitfinex-derivatives","ETHF0:USTF0",1744958425818,1.617,1577.2,1577.1,7.88095]
["bitfinex-derivatives","ETHF0:USTF0",1744958426222,2.88517,1577.2,1577.1,7.88095]
["bitfinex-derivatives","ETHF0:USTF0",1744958427323,2.88517,1577.2,1577.1,5.34425]
["bitfinex-derivatives","ETHF0:USTF0",1744958430622,1.617,1577.2,1577.1,5.34425]
["bitfinex-derivatives","ETHF0:USTF0",1744958430811,1.617,1577.2,1577.1,7.12275]
["bitfinex-derivatives","ETHF0:USTF0",1744958432112,1.617,1577.2,1577.1,7.70425]
["bitfinex-derivatives","ETHF0:USTF0",1744958432824,0.009506,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744958433025,0.009506,1577.3,1577.2,7.05567]
["bitfinex-derivatives","ETHF0:USTF0",1744958433225,5.47705798,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744958433423,4.20912798,1577.5,1577.4,46.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744958433620,10.32305798,1577.5,1577.4,46.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744958433919,7.11525798,1577.5,1577.4,46.14401]
["bitfinex-derivatives","ETHF0:USTF0",1744958434125,7.11525798,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958434427,5.84732798,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958435331,7.11525798,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958436328,5.84732798,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958436530,7.11525798,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958437829,2.90613,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958438130,1.6382,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958438928,2.90613,1577.5,1577.4,46.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744958441630,2.90613,1577.5,1577.4,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1744958441823,6.11393,1577.5,1577.4,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1744958442322,6.11393,1577.5,1577.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744958442729,6.11393,1577.5,1577.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744958445124,2.90613,1577.5,1577.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744958446932,1.6382,1577.5,1577.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744958447838,1.6382,1577.5,1577.4,7.14591]
["bitfinex-derivatives","ETHF0:USTF0",1744958448134,2.90613,1577.5,1577.4,7.14591]
["bitfinex-derivatives","ETHF0:USTF0",1744958450727,2.90613,1577.5,1577.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744958451122,6.11393,1577.5,1577.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744958451323,2.90613,1577.5,1577.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744958452436,2.90613,1577.5,1577.4,7.15951]
["bitfinex-derivatives","ETHF0:USTF0",1744958455138,2.90613,1577.5,1577.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1744958456031,2.90613,1577.5,1577.4,7.10791]
["bitfinex-derivatives","ETHF0:USTF0",1744958461028,11.11393,1577.5,1577.4,0.132988]
["bitfinex-derivatives","ETHF0:USTF0",1744958462129,1.26809,1577.3,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744958462338,1.26817,1577.2,1577.1,8.55099]
["bitfinex-derivatives","ETHF0:USTF0",1744958462537,3.82447,1577.2,1577.1,49.35099]
["bitfinex-derivatives","ETHF0:USTF0",1744958462737,3.82447,1577.2,1577.1,46.14319]
["bitfinex-derivatives","ETHF0:USTF0",1744958463435,3.82447,1577.2,1577.1,47.84459]
["bitfinex-derivatives","ETHF0:USTF0",1744958465032,3.82447,1577.2,1577.1,46.14319]
["bitfinex-derivatives","ETHF0:USTF0",1744958465938,3.82447,1577.2,1577.1,47.84459]
["bitfinex-derivatives","ETHF0:USTF0",1744958467045,3.82447,1577.2,1577.1,44.875]
["bitfinex-derivatives","ETHF0:USTF0",1744958468039,3.82447,1577.2,1577.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744958468244,1.26825,1577.1,1577.0,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1744958468439,2.99465,1577.1,1577.0,42.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744958469733,2.99465,1577.1,1577.0,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1744958470537,2.99465,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958472347,2.99465,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958472538,2.99465,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958472933,2.99465,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958473133,2.99465,1577.1,1577.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958476953,2.99465,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958477859,1.7264,1577.1,1577.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1744958478152,4.20912798,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744958478356,4.20912798,1577.3,1577.2,5.34317]
["bitfinex-derivatives","ETHF0:USTF0",1744958478655,4.20912798,1577.3,1577.2,12.61307]
["bitfinex-derivatives","ETHF0:USTF0",1744958478858,4.20912798,1577.3,1577.2,15.82087]
["bitfinex-derivatives","ETHF0:USTF0",1744958479049,4.20912798,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744958479355,4.20912798,1577.4,1577.3,44.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744958481965,5.47713798,1577.4,1577.3,44.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744958482258,4.20912798,1577.4,1577.3,44.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744958483360,3.85808,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744958483562,2.5901,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744958483755,2.5901,1577.5,1577.4,3.01041]
["bitfinex-derivatives","ETHF0:USTF0",1744958484061,0.009506,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744958484357,1.277346,1577.6,1577.5,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744958484658,2.948546,1577.6,1577.5,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744958486257,2.948546,1577.6,1577.5,5.49493]
["bitfinex-derivatives","ETHF0:USTF0",1744958487160,2.948546,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958487465,11.156346,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958488267,1.26793,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958488468,3.01373,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958491167,3.01373,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958493361,8.01373,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958493562,8.86753,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958494972,3.86753,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958498872,7.07533,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958500970,11.28445798,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958501167,11.28445798,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958502174,11.28445798,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958508188,11.28445798,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958509090,11.28445798,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958511088,11.28445798,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958513194,11.28445798,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958515097,11.28445798,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958516096,11.28445798,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958516795,11.28445798,1577.5,1577.4,1.923706]
["bitfinex-derivatives","ETHF0:USTF0",1744958517192,8.07665798,1577.5,1577.4,1.923706]
["bitfinex-derivatives","ETHF0:USTF0",1744958517399,11.28445798,1577.5,1577.4,1.923706]
["bitfinex-derivatives","ETHF0:USTF0",1744958520305,11.28445798,1577.5,1577.4,1.771706]
["bitfinex-derivatives","ETHF0:USTF0",1744958520601,11.28445798,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958521098,11.28445798,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958523104,5.47705798,1577.5,1577.4,1.876806]
["bitfinex-derivatives","ETHF0:USTF0",1744958523302,5.47705798,1577.5,1577.4,2.458006]
["bitfinex-derivatives","ETHF0:USTF0",1744958523799,4.20912798,1577.5,1577.4,3.726016]
["bitfinex-derivatives","ETHF0:USTF0",1744958524194,4.20912798,1577.5,1577.4,7.801016]
["bitfinex-derivatives","ETHF0:USTF0",1744958524901,4.20912798,1577.5,1577.4,12.801016]
["bitfinex-derivatives","ETHF0:USTF0",1744958525397,5.47705798,1577.5,1577.4,12.801016]
["bitfinex-derivatives","ETHF0:USTF0",1744958525902,5.47705798,1577.5,1577.4,7.801016]
["bitfinex-derivatives","ETHF0:USTF0",1744958528104,1.26793,1577.5,1577.4,7.801016]
["bitfinex-derivatives","ETHF0:USTF0",1744958531810,2.97193,1577.5,1577.4,7.219816]
["bitfinex-derivatives","ETHF0:USTF0",1744958532009,3.82833,1577.5,1577.4,7.219816]
["bitfinex-derivatives","ETHF0:USTF0",1744958533614,3.82833,1577.5,1577.4,5.951806]
["bitfinex-derivatives","ETHF0:USTF0",1744958534614,3.82833,1577.5,1577.4,4.236506]
["bitfinex-derivatives","ETHF0:USTF0",1744958535614,3.82833,1577.5,1577.4,5.504516]
["bitfinex-derivatives","ETHF0:USTF0",1744958535815,3.82833,1577.5,1577.4,7.249916]
["bitfinex-derivatives","ETHF0:USTF0",1744958536115,3.82833,1577.5,1577.4,5.981906]
["bitfinex-derivatives","ETHF0:USTF0",1744958537821,3.82833,1577.5,1577.4,4.236506]
["bitfinex-derivatives","ETHF0:USTF0",1744958538512,3.82833,1577.5,1577.4,6.013606]
["bitfinex-derivatives","ETHF0:USTF0",1744958538713,3.82833,1577.5,1577.4,7.281616]
["bitfinex-derivatives","ETHF0:USTF0",1744958539426,1.704,1577.5,1577.4,7.281616]
["bitfinex-derivatives","ETHF0:USTF0",1744958539718,1.277396,1577.6,1577.4,7.862816]
["bitfinex-derivatives","ETHF0:USTF0",1744958539917,2.993996,1577.6,1577.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744958540521,0.009506,1577.6,1577.5,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744958541119,1.277346,1577.6,1577.5,3.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744958542221,1.277346,1577.6,1577.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744958543620,1.277346,1577.6,1577.5,3.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744958543822,0.009506,1577.6,1577.5,3.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744958544921,1.277346,1577.6,1577.5,3.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744958545110,2.937346,1577.6,1577.5,3.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744958545620,2.937346,1577.6,1577.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744958546119,3.778246,1577.6,1577.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744958546616,3.778246,1577.6,1577.5,3.12533]
["bitfinex-derivatives","ETHF0:USTF0",1744958546918,3.778246,1577.6,1577.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744958547314,3.778246,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958550160,3.778246,1577.6,1577.5,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744958550647,3.778246,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958571537,3.778246,1577.6,1577.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744958572241,2.937346,1577.6,1577.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744958575753,2.937346,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958577456,2.937346,1577.6,1577.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744958584959,11.145146,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958585261,1.26793,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958585454,3.90503,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958585658,8.90503,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958588162,8.90503,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958589465,17.30676374,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958591462,12.30676374,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958592261,12.30676374,1577.5,1577.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958593165,12.30676374,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958593366,15.51456374,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958593560,13.42764738,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958597768,7.11283,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958601266,7.11283,1577.5,1577.4,1.429516]
["bitfinex-derivatives","ETHF0:USTF0",1744958601267,3.2078,1577.5,1577.4,1.429516]
["bitfinex-derivatives","ETHF0:USTF0",1744958601475,4.21768001,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744958601674,4.21768001,1577.6,1577.5,7.15983]
["bitfinex-derivatives","ETHF0:USTF0",1744958601970,4.21768001,1577.6,1577.5,49.63123]
["bitfinex-derivatives","ETHF0:USTF0",1744958602170,4.21768001,1577.6,1577.5,49.78323]
["bitfinex-derivatives","ETHF0:USTF0",1744958602965,4.21768001,1577.6,1577.5,44.78323]
["bitfinex-derivatives","ETHF0:USTF0",1744958605575,0.009506,1577.6,1577.5,44.78323]
["bitfinex-derivatives","ETHF0:USTF0",1744958612079,1.277346,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958612382,1.26793,1577.5,1577.4,1.277506]
["bitfinex-derivatives","ETHF0:USTF0",1744958612572,1.26793,1577.5,1577.4,2.900806]
["bitfinex-derivatives","ETHF0:USTF0",1744958612773,3.03373,1577.5,1577.4,2.900806]
["bitfinex-derivatives","ETHF0:USTF0",1744958613282,3.03373,1577.5,1577.4,3.052806]
["bitfinex-derivatives","ETHF0:USTF0",1744958613675,3.03373,1577.5,1577.4,7.124806]
["bitfinex-derivatives","ETHF0:USTF0",1744958620078,3.03373,1577.5,1577.4,3.052806]
["bitfinex-derivatives","ETHF0:USTF0",1744958620280,3.03373,1577.5,1577.4,7.124806]
["bitfinex-derivatives","ETHF0:USTF0",1744958620482,3.03373,1577.5,1577.4,5.856806]
["bitfinex-derivatives","ETHF0:USTF0",1744958620682,3.03373,1577.5,1577.4,7.124816]
["bitfinex-derivatives","ETHF0:USTF0",1744958621480,3.03373,1577.5,1577.4,3.052816]
["bitfinex-derivatives","ETHF0:USTF0",1744958621681,3.03373,1577.5,1577.4,7.124816]
["bitfinex-derivatives","ETHF0:USTF0",1744958625492,0.009506,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744958625791,0.009506,1577.6,1577.5,3.53223]
["bitfinex-derivatives","ETHF0:USTF0",1744958626092,0.009506,1577.6,1577.5,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1744958628191,1.653306,1577.6,1577.5,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1744958628393,1.653306,1577.6,1577.5,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744958628993,2.539406,1577.6,1577.5,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744958631589,2.539406,1577.6,1577.5,7.17543]
["bitfinex-derivatives","ETHF0:USTF0",1744958641093,3.807246,1577.6,1577.5,7.17543]
["bitfinex-derivatives","ETHF0:USTF0",1744958641501,3.807246,1577.6,1577.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744958642201,3.807246,1577.6,1577.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744958642900,1.26793,1577.5,1577.4,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744958643207,3.80463,1577.5,1577.4,3.369306]
["bitfinex-derivatives","ETHF0:USTF0",1744958643501,8.80463,1577.5,1577.4,3.369306]
["bitfinex-derivatives","ETHF0:USTF0",1744958643911,3.80463,1577.5,1577.4,3.369306]
["bitfinex-derivatives","ETHF0:USTF0",1744958646290,3.80463,1577.5,1577.4,4.637316]
["bitfinex-derivatives","ETHF0:USTF0",1744958646291,2.5367,1577.5,1577.4,4.637316]
["bitfinex-derivatives","ETHF0:USTF0",1744958647895,3.80463,1577.5,1577.4,4.637316]
["bitfinex-derivatives","ETHF0:USTF0",1744958648804,2.5367,1577.5,1577.4,4.637316]
["bitfinex-derivatives","ETHF0:USTF0",1744958649205,3.80463,1577.5,1577.4,4.637316]
["bitfinex-derivatives","ETHF0:USTF0",1744958649909,3.80463,1577.5,1577.4,1.429516]
["bitfinex-derivatives","ETHF0:USTF0",1744958650105,3.80463,1577.5,1577.4,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958653107,3.80463,1577.5,1577.4,1.429516]
["bitfinex-derivatives","ETHF0:USTF0",1744958653409,1.6967,1577.5,1577.4,1.429516]
["bitfinex-derivatives","ETHF0:USTF0",1744958653905,1.6967,1577.5,1577.4,3.199816]
["bitfinex-derivatives","ETHF0:USTF0",1744958657113,0.895606,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744958657406,0.895606,1577.6,1577.5,2.91343]
["bitfinex-derivatives","ETHF0:USTF0",1744958657407,3.931046,1577.6,1577.5,2.91343]
["bitfinex-derivatives","ETHF0:USTF0",1744958658109,3.931046,1577.6,1577.5,3.06543]
["bitfinex-derivatives","ETHF0:USTF0",1744958658713,2.663206,1577.6,1577.5,3.06543]
["bitfinex-derivatives","ETHF0:USTF0",1744958669026,2.663206,1577.6,1577.5,7.13643]
["bitfinex-derivatives","ETHF0:USTF0",1744958669227,1.777106,1577.6,1577.5,10.34423]
["bitfinex-derivatives","ETHF0:USTF0",1744958669528,10.52299139,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1744958669729,10.52299139,1577.9,1577.8,5.33868]
["bitfinex-derivatives","ETHF0:USTF0",1744958670225,2.72849739,1577.9,1577.8,12.60008]
["bitfinex-derivatives","ETHF0:USTF0",1744958671025,8.41123974,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744958671227,10.48099683,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1744958671418,10.48099683,1578.2,1578.1,8.54624]
["bitfinex-derivatives","ETHF0:USTF0",1744958671633,10.48099683,1578.2,1578.1,13.54624]
["bitfinex-derivatives","ETHF0:USTF0",1744958672230,10.48099683,1578.2,1578.1,15.16534]
["bitfinex-derivatives","ETHF0:USTF0",1744958672424,10.48099683,1578.2,1578.1,10.16534]
["bitfinex-derivatives","ETHF0:USTF0",1744958672932,2.517106,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744958673127,2.50784572,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744958674027,2.50784572,1578.3,1578.2,3.01926]
["bitfinex-derivatives","ETHF0:USTF0",1744958674227,2.50784572,1578.3,1578.2,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1744958674432,0.009506,1578.3,1578.2,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1744958674630,0.009506,1578.3,1578.2,8.82966]
["bitfinex-derivatives","ETHF0:USTF0",1744958674931,0.009506,1578.3,1578.2,49.62966]
["bitfinex-derivatives","ETHF0:USTF0",1744958676425,0.009506,1578.3,1578.2,44.62966]
["bitfinex-derivatives","ETHF0:USTF0",1744958677332,0.009506,1578.3,1578.2,53.06956842]
["bitfinex-derivatives","ETHF0:USTF0",1744958678234,0.009506,1578.3,1578.2,53.22156842]
["bitfinex-derivatives","ETHF0:USTF0",1744958680132,0.009506,1578.3,1578.2,53.06956842]
["bitfinex-derivatives","ETHF0:USTF0",1744958680737,0.009506,1578.3,1578.2,44.62966]
["bitfinex-derivatives","ETHF0:USTF0",1744958682535,1.6531,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744958682737,1.6531,1578.5,1578.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1744958683137,1.6531,1578.5,1578.4,49.344]
["bitfinex-derivatives","ETHF0:USTF0",1744958684235,1.8051,1578.5,1578.4,49.344]
["bitfinex-derivatives","ETHF0:USTF0",1744958685137,1.6531,1578.5,1578.4,49.344]
["bitfinex-derivatives","ETHF0:USTF0",1744958687039,1.6531,1578.5,1578.4,46.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744958687231,1.6531,1578.5,1578.4,49.344]
["bitfinex-derivatives","ETHF0:USTF0",1744958689337,7.92022,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958689543,1.2672,1578.4,1578.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958689741,3.0273,1578.4,1578.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958690041,8.0273,1578.4,1578.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958690240,8.1793,1578.4,1578.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958692134,8.0273,1578.4,1578.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958693443,1.7601,1578.4,1578.3,1.276786]
["bitfinex-derivatives","ETHF0:USTF0",1744958695636,1.7601,1578.4,1578.3,2.974086]
["bitfinex-derivatives","ETHF0:USTF0",1744958697139,1.7601,1578.4,1578.3,1.276786]
["bitfinex-derivatives","ETHF0:USTF0",1744958699145,2.63,1578.4,1578.3,1.276786]
["bitfinex-derivatives","ETHF0:USTF0",1744958704451,3.8972,1578.4,1578.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958704652,3.8972,1578.4,1578.3,4.077506]
["bitfinex-derivatives","ETHF0:USTF0",1744958705055,3.8972,1578.4,1578.3,5.344786]
["bitfinex-derivatives","ETHF0:USTF0",1744958705263,2.63,1578.4,1578.3,5.344786]
["bitfinex-derivatives","ETHF0:USTF0",1744958707249,3.8972,1578.4,1578.3,5.344786]
["bitfinex-derivatives","ETHF0:USTF0",1744958707757,2.63,1578.4,1578.3,5.344786]
["bitfinex-derivatives","ETHF0:USTF0",1744958707960,3.8972,1578.4,1578.3,4.077506]
["bitfinex-derivatives","ETHF0:USTF0",1744958708851,2.63,1578.4,1578.3,4.077506]
["bitfinex-derivatives","ETHF0:USTF0",1744958709356,2.63,1578.4,1578.3,5.344786]
["bitfinex-derivatives","ETHF0:USTF0",1744958711847,2.63,1578.4,1578.3,4.077506]
["bitfinex-derivatives","ETHF0:USTF0",1744958712657,2.63,1578.4,1578.3,5.344786]
["bitfinex-derivatives","ETHF0:USTF0",1744958715360,1.7601,1578.4,1578.3,7.122086]
["bitfinex-derivatives","ETHF0:USTF0",1744958715658,0.831,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744958715859,2.4977,1578.5,1578.4,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1744958716252,2.4977,1578.5,1578.4,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744958717059,2.4977,1578.5,1578.4,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744958717760,2.4977,1578.5,1578.4,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744958718059,3.76482,1578.5,1578.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744958718261,3.76482,1578.5,1578.3,5.344776]
["bitfinex-derivatives","ETHF0:USTF0",1744958718559,1.6292,1578.4,1578.3,5.344776]
["bitfinex-derivatives","ETHF0:USTF0",1744958720058,1.6292,1578.4,1578.3,7.114376]
["bitfinex-derivatives","ETHF0:USTF0",1744958725262,0.831,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744958725454,2.6017,1578.5,1578.4,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744958726053,3.86882,1578.5,1578.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744958726259,3.86882,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744958726764,0.00584591,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744958726956,0.00584591,1578.6,1578.5,3.85552]
["bitfinex-derivatives","ETHF0:USTF0",1744958727151,1.77654591,1578.6,1578.5,3.85552]
["bitfinex-derivatives","ETHF0:USTF0",1744958731367,1.77654591,1578.6,1578.5,7.06332]
["bitfinex-derivatives","ETHF0:USTF0",1744958739267,1.77654591,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744958739769,3.04358591,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744958739971,1.77654591,1578.6,1578.5,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744958741476,1.77654591,1578.6,1578.5,8.54292]
["bitfinex-derivatives","ETHF0:USTF0",1744958742472,3.04358591,1578.6,1578.5,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744958742679,1.77654591,1578.6,1578.5,8.54292]
["bitfinex-derivatives","ETHF0:USTF0",1744958744072,1.92854591,1578.6,1578.5,8.54292]
["bitfinex-derivatives","ETHF0:USTF0",1744958745272,1.77654591,1578.6,1578.5,8.54292]
["bitfinex-derivatives","ETHF0:USTF0",1744958747991,1.77654591,1578.6,1578.5,5.33512]
["bitfinex-derivatives","ETHF0:USTF0",1744958748180,1.77654591,1578.6,1578.5,8.54292]
["bitfinex-derivatives","ETHF0:USTF0",1744958748789,1.77654591,1578.6,1578.5,10.30542]
["bitfinex-derivatives","ETHF0:USTF0",1744958751388,0.00584591,1578.6,1578.5,10.30542]
["bitfinex-derivatives","ETHF0:USTF0",1744958752192,0.00584591,1578.6,1578.5,10.45742]
["bitfinex-derivatives","ETHF0:USTF0",1744958752391,0.00584591,1578.6,1578.5,15.45742]
["bitfinex-derivatives","ETHF0:USTF0",1744958753991,9.66936889,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744958753992,6.32546889,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744958754291,6.32546889,1579.0,1578.9,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744958754894,6.32546889,1579.0,1578.9,11.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744958755394,1.7058,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958757099,1.8578,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958759191,1.7058,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958760201,1.8578,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958763501,2.6656,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958766099,2.5136,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958766302,2.5136,1579.1,1579.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1744958767602,1.7058,1579.1,1579.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1744958770305,4.47406,1579.6,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744958770602,2.5192,1579.5,1579.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744958770808,3.3278,1579.5,1579.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744958771108,4.59412,1579.5,1579.4,44.866]
["bitfinex-derivatives","ETHF0:USTF0",1744958771506,9.59412,1579.5,1579.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744958772208,9.74612,1579.5,1579.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744958772410,9.74612,1579.5,1579.3,49.349786]
["bitfinex-derivatives","ETHF0:USTF0",1744958772603,1.6215,1579.4,1579.3,45.283786]
["bitfinex-derivatives","ETHF0:USTF0",1744958772803,1.6215,1579.4,1579.3,49.348786]
["bitfinex-derivatives","ETHF0:USTF0",1744958773307,2.8879,1579.4,1579.3,48.082306]
["bitfinex-derivatives","ETHF0:USTF0",1744958773916,2.8879,1579.4,1579.3,49.348786]
["bitfinex-derivatives","ETHF0:USTF0",1744958774210,1.7735,1579.4,1579.3,49.348786]
["bitfinex-derivatives","ETHF0:USTF0",1744958775115,1.6215,1579.4,1579.3,49.348786]
["bitfinex-derivatives","ETHF0:USTF0",1744958777118,1.7735,1579.4,1579.3,49.348786]
["bitfinex-derivatives","ETHF0:USTF0",1744958778117,1.6215,1579.4,1579.3,49.348786]
["bitfinex-derivatives","ETHF0:USTF0",1744958778813,1.26622,1579.7,1579.3,48.082306]
["bitfinex-derivatives","ETHF0:USTF0",1744958779013,2.6352,1579.7,1579.6,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744958779221,2.7872,1579.7,1579.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958779411,4.05336,1579.7,1579.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958784624,7.7872,1579.7,1579.3,44.017306]
["bitfinex-derivatives","ETHF0:USTF0",1744958784826,5.7138,1579.6,1579.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958785016,2.93202,1579.5,1579.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958786226,3.08402,1579.5,1579.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958788024,3.08402,1579.5,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958788025,1.2664,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958788224,3.7852,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958789126,3.9372,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958792122,3.9372,1579.4,1579.3,1.275986]
["bitfinex-derivatives","ETHF0:USTF0",1744958792425,3.9372,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958794526,3.9372,1579.4,1579.3,1.275986]
["bitfinex-derivatives","ETHF0:USTF0",1744958796028,3.9372,1579.4,1579.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958800128,1.26672,1579.0,1578.9,11.65717047]
["bitfinex-derivatives","ETHF0:USTF0",1744958800327,1.26672,1579.0,1578.9,15.71291019]
["bitfinex-derivatives","ETHF0:USTF0",1744958800529,1.26672,1579.0,1578.9,56.51291019]
["bitfinex-derivatives","ETHF0:USTF0",1744958800931,1.26672,1579.0,1578.9,70.46600279]
["bitfinex-derivatives","ETHF0:USTF0",1744958801227,2.29572,1579.0,1578.9,70.46600279]
["bitfinex-derivatives","ETHF0:USTF0",1744958801628,2.29572,1579.0,1578.9,29.66600279]
["bitfinex-derivatives","ETHF0:USTF0",1744958801827,3.15602,1579.0,1578.9,29.66600279]
["bitfinex-derivatives","ETHF0:USTF0",1744958802234,3.15602,1579.0,1578.9,70.46600279]
["bitfinex-derivatives","ETHF0:USTF0",1744958802436,1.8893,1579.0,1578.9,70.46600279]
["bitfinex-derivatives","ETHF0:USTF0",1744958802732,0.152,1579.0,1578.9,72.21590279]
["bitfinex-derivatives","ETHF0:USTF0",1744958802947,0.152,1579.0,1578.9,72.79480279]
["bitfinex-derivatives","ETHF0:USTF0",1744958803130,1.642306,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958803330,1.63304572,1579.1,1579.0,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744958804325,7.74380889,1579.5,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744958804522,8.15916889,1579.5,1579.3,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1744958804735,9.42548889,1579.5,1579.3,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1744958805639,8.15916889,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744958805937,6.47746889,1579.5,1579.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744958807238,0.152,1579.5,1579.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744958807431,1.9125,1579.5,1579.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744958807632,1.9125,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744958809136,1.7605,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744958809340,3.02682,1579.5,1579.3,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744958809525,0.8472,1579.4,1579.3,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744958809731,2.4611,1579.4,1579.3,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744958814039,1.6139,1579.4,1579.3,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744958814338,1.7659,1579.4,1579.3,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744958814537,0.152,1579.4,1579.3,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744958814838,0.152,1579.4,1579.3,6.79471]
["bitfinex-derivatives","ETHF0:USTF0",1744958815338,3.03982,1579.5,1579.3,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1744958815533,2.6487,1579.4,1579.3,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1744958815732,3.4953,1579.4,1579.3,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1744958816137,3.4953,1579.4,1579.3,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744958817645,3.4953,1579.4,1579.3,45.27423]
["bitfinex-derivatives","ETHF0:USTF0",1744958817949,4.7617,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958818135,4.7617,1579.4,1579.2,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744958818438,1.7732,1579.3,1579.2,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744958818643,0.8466,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744958818843,0.8466,1579.4,1579.3,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744958819147,0.9986,1579.4,1579.3,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744958819336,0.152,1579.4,1579.3,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744958820143,1.7732,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744958820442,1.7732,1579.5,1579.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744958821343,0.8527,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744958821644,1.7427,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958822242,3.16094,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958822439,1.8947,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958826480,1.8947,1579.6,1579.5,6.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744958827167,1.8947,1579.6,1579.5,7.83522]
["bitfinex-derivatives","ETHF0:USTF0",1744958827462,1.8947,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958829248,1.7427,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958830350,1.8947,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958832051,3.16094,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958832265,3.00894,1579.6,1579.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958832886,3.00894,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958833376,3.16094,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958833587,1.8947,1579.6,1579.5,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1744958833971,1.8947,1579.6,1579.5,46.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744958834267,3.16094,1579.6,1579.5,46.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744958834475,1.8947,1579.6,1579.5,46.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744958835382,3.16094,1579.6,1579.5,46.13132]
["bitfinex-derivatives","ETHF0:USTF0",1744958836768,3.16094,1579.6,1579.5,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1744958836951,1.26632,1579.5,1579.4,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1744958837149,1.2664,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958837351,2.148,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958837556,1.26656,1579.2,1579.1,12.6862926]
["bitfinex-derivatives","ETHF0:USTF0",1744958838155,2.10636,1579.2,1579.1,12.6862926]
["bitfinex-derivatives","ETHF0:USTF0",1744958839263,1.26664,1579.1,1579.0,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1744958839458,3.84034,1579.1,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744958839759,3.84034,1579.1,1578.9,1.25748972]
["bitfinex-derivatives","ETHF0:USTF0",1744958839968,1.7347,1579.0,1578.9,42.05748972]
["bitfinex-derivatives","ETHF0:USTF0",1744958843158,1.7347,1579.0,1578.9,43.79058972]
["bitfinex-derivatives","ETHF0:USTF0",1744958846865,0.839,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744958847065,2.43923972,1579.1,1579.0,3.82462]
["bitfinex-derivatives","ETHF0:USTF0",1744958847663,0.8398,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1744958847868,3.04753,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744958848569,3.04753,1579.3,1579.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744958848767,1.781,1579.2,1579.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744958849064,3.04756,1579.2,1579.1,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744958849365,3.04756,1579.2,1579.1,43.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744958849965,3.04756,1579.2,1579.1,47.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744958856062,3.04756,1579.2,1579.1,46.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744958857272,3.04756,1579.2,1579.1,47.80294]
["bitfinex-derivatives","ETHF0:USTF0",1744958859569,3.94016,1579.2,1579.1,47.80294]
["bitfinex-derivatives","ETHF0:USTF0",1744958862274,4.09216,1579.2,1579.1,47.80294]
["bitfinex-derivatives","ETHF0:USTF0",1744958863278,3.94016,1579.2,1579.1,47.80294]
["bitfinex-derivatives","ETHF0:USTF0",1744958863478,3.94016,1579.2,1579.1,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744958866274,4.09216,1579.2,1579.1,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744958867376,2.6736,1579.2,1579.1,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744958872487,3.94016,1579.2,1579.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958873184,4.09216,1579.2,1579.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958878886,4.09216,1579.2,1579.1,5.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744958879285,4.09216,1579.2,1579.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958880391,4.09216,1579.2,1579.1,5.33164]
["bitfinex-derivatives","ETHF0:USTF0",1744958881294,4.09216,1579.2,1579.1,7.05574]
["bitfinex-derivatives","ETHF0:USTF0",1744958882186,3.94016,1579.2,1579.1,10.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744958882989,1.26656,1579.2,1579.1,10.26354]
["bitfinex-derivatives","ETHF0:USTF0",1744958883695,0.8142,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744958883995,3.85738,1579.4,1579.2,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1744958884294,1.26648,1579.3,1579.2,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1744958885080,3.85736,1579.4,1579.2,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1744958885794,2.5909,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744958885995,3.8573,1579.4,1579.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744958886201,3.8573,1579.4,1579.3,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1744958886597,2.5909,1579.4,1579.3,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1744958886993,3.8573,1579.4,1579.3,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1744958887395,3.8573,1579.4,1579.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744958888493,3.8573,1579.4,1579.3,43.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744958891092,1.7436,1579.4,1579.3,44.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744958891299,0.152,1579.4,1579.3,44.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744958892105,3.76024,1579.5,1579.3,44.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744958892599,1.6215,1579.4,1579.3,44.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744958894495,3.7729,1579.4,1579.3,44.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744958895101,3.9249,1579.4,1579.3,44.53328]
["bitfinex-derivatives","ETHF0:USTF0",1744958896702,3.9249,1579.4,1579.3,42.06648]
["bitfinex-derivatives","ETHF0:USTF0",1744958897106,3.9249,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744958897405,1.26656,1579.2,1579.1,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1744958897808,1.6963,1579.3,1579.1,50.15804]
["bitfinex-derivatives","ETHF0:USTF0",1744958898112,0.8716,1579.2,1579.1,50.15804]
["bitfinex-derivatives","ETHF0:USTF0",1744958898304,0.8716,1579.2,1579.1,49.33944]
["bitfinex-derivatives","ETHF0:USTF0",1744958898502,2.13816,1579.2,1579.1,48.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744958898704,2.96966,1579.2,1579.1,49.33944]
["bitfinex-derivatives","ETHF0:USTF0",1744958899109,3.12166,1579.2,1579.1,49.33944]
["bitfinex-derivatives","ETHF0:USTF0",1744958899309,3.12166,1579.2,1579.1,49.722]
["bitfinex-derivatives","ETHF0:USTF0",1744958900200,2.96966,1579.2,1579.1,49.722]
["bitfinex-derivatives","ETHF0:USTF0",1744958906414,2.13816,1579.2,1579.1,50.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744958906619,0.8716,1579.2,1579.1,50.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744958906818,2.96284,1579.3,1579.1,50.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744958907018,2.96284,1579.3,1579.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744958907618,6.32546889,1579.5,1579.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744958907818,6.32546889,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744958908120,7.59178889,1579.5,1579.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958908319,7.59178889,1579.5,1579.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744958908510,7.59178889,1579.5,1579.4,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744958910122,7.59178889,1579.5,1579.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744958910323,8.44828889,1579.5,1579.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744958910722,8.44828889,1579.5,1579.4,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744958910918,8.44828889,1579.5,1579.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1744958911121,2.27482,1579.5,1579.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958917823,1.2664,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958918025,1.2664,1579.4,1579.0,22.5377926]
["bitfinex-derivatives","ETHF0:USTF0",1744958918026,1.26664,1579.1,1579.0,22.5377926]
["bitfinex-derivatives","ETHF0:USTF0",1744958918230,1.26664,1579.1,1579.0,20.8218926]
["bitfinex-derivatives","ETHF0:USTF0",1744958919135,1.41864,1579.1,1579.0,20.8218926]
["bitfinex-derivatives","ETHF0:USTF0",1744958920234,2.23064,1579.1,1579.0,20.8218926]
["bitfinex-derivatives","ETHF0:USTF0",1744958920436,2.23064,1579.1,1579.0,19.9590926]
["bitfinex-derivatives","ETHF0:USTF0",1744958921126,2.07864,1579.1,1579.0,19.9590926]
["bitfinex-derivatives","ETHF0:USTF0",1744958921836,2.07864,1579.1,1579.0,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744958923938,2.07864,1579.1,1579.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958924533,2.93634,1579.1,1579.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958929446,4.8775,1579.1,1578.8,4.933206]
["bitfinex-derivatives","ETHF0:USTF0",1744958929644,1.2668,1578.9,1578.8,4.06524572]
["bitfinex-derivatives","ETHF0:USTF0",1744958930243,2.1158,1578.9,1578.8,4.06524572]
["bitfinex-derivatives","ETHF0:USTF0",1744958930843,2.1158,1578.9,1578.8,5.68514572]
["bitfinex-derivatives","ETHF0:USTF0",1744958932145,2.1158,1578.9,1578.8,6.95202572]
["bitfinex-derivatives","ETHF0:USTF0",1744958932646,2.1158,1578.9,1578.8,5.68514572]
["bitfinex-derivatives","ETHF0:USTF0",1744958934349,2.1158,1578.9,1578.8,6.95202572]
["bitfinex-derivatives","ETHF0:USTF0",1744958936748,1.27603027,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744958936952,1.27603027,1579.0,1578.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744958937654,1.27603027,1579.0,1578.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744958938355,1.27603027,1579.0,1578.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744958938557,1.27603027,1579.0,1578.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744958939141,1.27603027,1579.0,1578.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1744958939347,1.27603027,1579.0,1578.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744958941256,3.01403027,1579.0,1578.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744958944154,3.01403027,1579.0,1578.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744958945552,3.01403027,1579.0,1578.9,43.311]
["bitfinex-derivatives","ETHF0:USTF0",1744958946559,3.88563027,1579.0,1578.9,43.311]
["bitfinex-derivatives","ETHF0:USTF0",1744958947065,1.2668,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744958947255,2.9943,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744958948255,3.1463,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744958948455,11.3541,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744958950773,15.4191,1578.9,1578.8,0.00024572]
["bitfinex-derivatives","ETHF0:USTF0",1744958952372,15.4191,1578.9,1578.4,46.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744958952373,1.26712,1578.5,1578.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744958952868,1.2672,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958953167,3.0427,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958955475,3.9268,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958961577,3.9268,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1744958961876,2.16006,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744958962067,2.16006,1578.5,1578.4,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744958962274,2.16006,1578.5,1578.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744958962476,3.91616,1578.5,1578.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744958965182,3.91616,1578.5,1578.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744958965378,1.2672,1578.4,1578.3,6.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744958965575,1.26728,1578.3,1578.2,4.074506]
["bitfinex-derivatives","ETHF0:USTF0",1744958965882,1.26728,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958966080,2.95748,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958969278,2.95748,1578.3,1578.2,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744958971281,2.95748,1578.3,1578.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744958977885,1.26708,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744958978080,3.2713,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744958978281,2.88912,1578.6,1578.5,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744958978780,2.88912,1578.6,1578.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744958979081,1.622,1578.6,1578.5,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1744958979386,1.267,1578.7,1578.5,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1744958979584,1.267,1578.7,1578.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744958980990,8.43320889,1578.8,1578.6,2.89294]
["bitfinex-derivatives","ETHF0:USTF0",1744958981186,2.5935,1578.9,1578.6,3.47334]
["bitfinex-derivatives","ETHF0:USTF0",1744958981391,1.26692,1578.8,1578.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744958981689,3.05192,1578.8,1578.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1744958985689,3.05192,1578.8,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744958985883,2.89356,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744958987687,1.26696,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744958987890,1.26696,1578.7,1578.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744958988092,1.26696,1578.7,1578.6,2.94154]
["bitfinex-derivatives","ETHF0:USTF0",1744958988291,1.26696,1578.7,1578.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744958988890,1.26696,1578.7,1578.6,2.94154]
["bitfinex-derivatives","ETHF0:USTF0",1744958989281,1.26704,1578.6,1578.5,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744958989594,2.12964,1578.6,1578.5,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744958990084,3.80344,1578.6,1578.5,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744958990693,3.80344,1578.6,1578.5,9.37832]
["bitfinex-derivatives","ETHF0:USTF0",1744958993192,3.80344,1578.6,1578.5,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744958995195,3.80344,1578.6,1578.5,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744958995992,3.80344,1578.6,1578.5,8.54092]
["bitfinex-derivatives","ETHF0:USTF0",1744958997700,3.80344,1578.6,1578.5,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744959003199,3.80344,1578.6,1578.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744959010003,1.26712,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744959010208,2.89402,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744959010902,1.6269,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744959011102,1.6269,1578.5,1578.4,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1744959011502,2.89402,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959012611,2.89402,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744959012912,1.6269,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744959013209,1.6269,1578.5,1578.4,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1744959014013,2.89402,1578.5,1578.4,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744959014213,2.89402,1578.5,1578.4,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744959014615,2.12968,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744959014806,3.84168,1578.6,1578.5,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1744959015006,3.84168,1578.6,1578.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744959019117,1.26712,1578.5,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744959019313,3.00962,1578.5,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744959021523,3.00962,1578.5,1578.4,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744959023027,1.7425,1578.5,1578.4,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744959023226,2.1297,1578.6,1578.4,6.39164]
["bitfinex-derivatives","ETHF0:USTF0",1744959023427,3.8181,1578.6,1578.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744959033238,3.8181,1578.6,1578.4,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744959033535,1.712,1578.5,1578.4,10.31454]
["bitfinex-derivatives","ETHF0:USTF0",1744959034237,1.712,1578.5,1578.4,10.46654]
["bitfinex-derivatives","ETHF0:USTF0",1744959034738,1.712,1578.5,1578.4,18.9249006]
["bitfinex-derivatives","ETHF0:USTF0",1744959037137,1.712,1578.5,1578.4,18.7729006]
["bitfinex-derivatives","ETHF0:USTF0",1744959038342,2.97912,1578.5,1578.4,18.9249006]
["bitfinex-derivatives","ETHF0:USTF0",1744959039141,2.97912,1578.5,1578.4,18.7729006]
["bitfinex-derivatives","ETHF0:USTF0",1744959041343,2.97912,1578.5,1578.4,18.9249006]
["bitfinex-derivatives","ETHF0:USTF0",1744959042145,2.97912,1578.5,1578.4,18.7729006]
["bitfinex-derivatives","ETHF0:USTF0",1744959043444,2.97912,1578.5,1578.4,18.9249006]
["bitfinex-derivatives","ETHF0:USTF0",1744959044844,2.97912,1578.5,1578.4,15.7171006]
["bitfinex-derivatives","ETHF0:USTF0",1744959045142,2.97912,1578.5,1578.4,18.9249006]
["bitfinex-derivatives","ETHF0:USTF0",1744959046145,2.97912,1578.5,1578.4,18.7729006]
["bitfinex-derivatives","ETHF0:USTF0",1744959048847,2.97912,1578.5,1578.4,15.7301606]
["bitfinex-derivatives","ETHF0:USTF0",1744959049645,2.97912,1578.5,1578.4,16.9973606]
["bitfinex-derivatives","ETHF0:USTF0",1744959051750,2.97912,1578.5,1578.4,13.7895606]
["bitfinex-derivatives","ETHF0:USTF0",1744959052248,2.97912,1578.5,1578.4,16.9973606]
["bitfinex-derivatives","ETHF0:USTF0",1744959054849,2.97912,1578.5,1578.4,12.9333606]
["bitfinex-derivatives","ETHF0:USTF0",1744959056049,2.97912,1578.5,1578.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744959056351,1.2672,1578.4,1578.3,21.1446532]
["bitfinex-derivatives","ETHF0:USTF0",1744959056556,4.6509,1578.4,1578.3,21.1446532]
["bitfinex-derivatives","ETHF0:USTF0",1744959056747,9.6509,1578.4,1578.3,21.1446532]
["bitfinex-derivatives","ETHF0:USTF0",1744959058850,4.6509,1578.4,1578.3,21.1446532]
["bitfinex-derivatives","ETHF0:USTF0",1744959060760,1.26728,1578.3,1578.2,3.217306]
["bitfinex-derivatives","ETHF0:USTF0",1744959060961,2.97318,1578.3,1578.2,4.484666]
["bitfinex-derivatives","ETHF0:USTF0",1744959061157,15.60693766,1578.6,1578.2,4.484666]
["bitfinex-derivatives","ETHF0:USTF0",1744959061158,9.64334766,1578.6,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1744959061362,12.23904766,1578.6,1578.4,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744959061564,12.23904766,1578.6,1578.5,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744959063269,12.23904766,1578.6,1578.5,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1744959063270,8.37624766,1578.6,1578.5,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1744959063562,1.6177,1578.8,1578.5,11.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744959063767,1.6177,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744959064166,1.6177,1578.8,1578.7,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1744959064364,2.88459,1578.8,1578.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744959064566,1.6177,1578.8,1578.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744959064863,2.88458,1578.8,1578.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744959065960,1.6177,1578.8,1578.7,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1744959066164,2.97457,1578.9,1578.7,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1744959066165,4.48383027,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744959066461,7.01193027,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744959066664,7.01193027,1579.0,1578.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744959067563,1.26684,1578.9,1578.7,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1744959067759,2.96654,1578.9,1578.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744959068166,2.96654,1578.9,1578.8,2.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744959068467,1.6997,1578.9,1578.8,2.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744959069065,5.31224027,1579.0,1578.8,2.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744959069066,0.00926027,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744959069261,1.65746027,1579.0,1578.9,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744959069463,1.65746027,1579.0,1578.9,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744959069767,1.65746027,1579.0,1578.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744959070769,2.92418027,1579.0,1578.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744959071764,1.65746027,1579.0,1578.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744959072969,2.92418027,1579.0,1578.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744959073168,2.92418027,1579.0,1578.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744959073364,2.92418027,1579.0,1578.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744959074068,1.2668,1578.9,1578.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744959074270,2.9693,1578.9,1578.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744959074968,2.9693,1578.9,1578.8,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744959076266,1.7025,1578.9,1578.8,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744959076472,1.27602027,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744959076673,2.93822027,1579.0,1578.9,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744959076869,1.67146027,1579.0,1578.9,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744959077271,1.67146027,1579.0,1578.9,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744959078173,2.93818027,1579.0,1578.9,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744959078976,1.67146027,1579.0,1578.9,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744959079976,2.93818027,1579.0,1578.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744959081380,2.93818027,1579.0,1578.8,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1744959081673,2.9519,1578.9,1578.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744959081972,2.9519,1578.9,1578.8,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744959082778,2.9519,1578.9,1578.8,8.53768]
["bitfinex-derivatives","ETHF0:USTF0",1744959084977,3.7872,1578.9,1578.8,8.53768]
["bitfinex-derivatives","ETHF0:USTF0",1744959085578,3.7872,1578.9,1578.8,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744959085779,3.7872,1578.9,1578.8,8.53768]
["bitfinex-derivatives","ETHF0:USTF0",1744959087281,3.7872,1578.9,1578.8,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744959087477,3.7872,1578.9,1578.8,8.53768]
["bitfinex-derivatives","ETHF0:USTF0",1744959087880,3.7872,1578.9,1578.8,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744959088079,3.7872,1578.9,1578.8,8.53768]
["bitfinex-derivatives","ETHF0:USTF0",1744959088578,2.5204,1578.9,1578.8,8.53768]
["bitfinex-derivatives","ETHF0:USTF0",1744959088982,2.5204,1578.9,1578.8,10.16638]
["bitfinex-derivatives","ETHF0:USTF0",1744959090081,0.00926027,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744959090282,0.00926027,1579.0,1578.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744959090486,0.00926027,1579.0,1578.9,8.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744959090788,0.00926027,1579.0,1578.9,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744959091085,0.00926027,1579.0,1578.9,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744959093386,0.00926027,1579.0,1578.9,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744959094683,0.00926027,1579.0,1578.9,49.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744959094890,9.23314766,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744959095188,10.98968738,1579.5,1579.4,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744959095981,10.98968738,1579.5,1579.4,10.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744959097090,2.6227,1579.5,1579.4,10.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744959097791,2.6227,1579.5,1579.4,7.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744959097983,2.6227,1579.5,1579.4,10.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744959098185,0.8778,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744959098390,0.8778,1579.6,1579.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1744959098783,2.647,1579.6,1579.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1744959103298,1.7692,1579.6,1579.5,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1744959103596,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744959103787,5.8114,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744959104188,7.07748,1579.8,1579.6,44.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744959104388,1.7762,1579.7,1579.6,44.58368]
["bitfinex-derivatives","ETHF0:USTF0",1744959120203,3.04236,1579.7,1579.6,42.06618]
["bitfinex-derivatives","ETHF0:USTF0",1744959120499,1.7762,1579.7,1579.6,42.06618]
["bitfinex-derivatives","ETHF0:USTF0",1744959123305,1.7762,1579.7,1579.6,43.83988]
["bitfinex-derivatives","ETHF0:USTF0",1744959128502,0.8274,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744959128704,2.5688,1579.8,1579.7,7.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744959133306,3.83488,1579.8,1579.7,7.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744959134606,2.5688,1579.8,1579.7,7.09416]
["bitfinex-derivatives","ETHF0:USTF0",1744959136110,2.5688,1579.8,1579.7,10.30196]
["bitfinex-derivatives","ETHF0:USTF0",1744959137207,3.83488,1579.8,1579.7,10.30196]
["bitfinex-derivatives","ETHF0:USTF0",1744959137597,1.26616,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744959137903,1.2664,1579.4,1579.3,8.4678666]
["bitfinex-derivatives","ETHF0:USTF0",1744959138210,1.26638,1579.5,1579.3,50.5343266]
["bitfinex-derivatives","ETHF0:USTF0",1744959138506,1.2664,1579.4,1579.3,49.2678666]
["bitfinex-derivatives","ETHF0:USTF0",1744959139009,1.6422,1579.4,1579.3,50.5343466]
["bitfinex-derivatives","ETHF0:USTF0",1744959139505,1.6422,1579.4,1579.3,42.075986]
["bitfinex-derivatives","ETHF0:USTF0",1744959139697,1.6422,1579.4,1579.3,43.817386]
["bitfinex-derivatives","ETHF0:USTF0",1744959142514,0.8304,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744959142703,0.8304,1579.5,1579.4,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1744959142904,2.5026,1579.5,1579.4,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1744959143104,2.5026,1579.5,1579.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1744959143501,11.62343998,1579.9,1579.4,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744959143811,3.3416,1579.8,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1744959144012,3.3416,1579.8,1579.7,42.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744959144412,4.60768,1579.8,1579.7,42.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744959145012,4.60768,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744959145608,3.3416,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1744959145909,3.3416,1579.8,1579.7,43.71686]
["bitfinex-derivatives","ETHF0:USTF0",1744959148615,4.60768,1579.8,1579.7,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744959149613,4.60768,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744959154218,1.26623,1579.7,1579.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744959154411,3.02783,1579.7,1579.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744959155015,3.02783,1579.7,1579.6,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744959156116,3.02783,1579.7,1579.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744959157419,3.02783,1579.7,1579.6,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744959160121,3.02783,1579.7,1579.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744959162023,3.02783,1579.7,1579.6,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744959166020,3.02783,1579.7,1579.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744959166522,3.02783,1579.7,1579.6,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744959168924,1.7616,1579.7,1579.6,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1744959169226,1.7616,1579.7,1579.6,8.53204]
["bitfinex-derivatives","ETHF0:USTF0",1744959169424,1.7616,1579.7,1579.6,11.11844]
["bitfinex-derivatives","ETHF0:USTF0",1744959170127,1.7616,1579.7,1579.6,51.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744959170731,0.8066,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744959171022,1.26606,1579.9,1579.7,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744959171225,1.6491,1579.8,1579.7,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744959171426,2.5396,1579.8,1579.7,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744959171927,1.6491,1579.8,1579.7,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744959172228,2.15656,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744959172429,3.80436,1579.9,1579.8,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1744959173827,3.80436,1579.9,1579.7,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744959174125,2.91388,1579.8,1579.7,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1744959174430,2.91388,1579.8,1579.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744959174928,2.91388,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744959176622,1.6478,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744959176823,1.6478,1579.8,1579.7,2.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744959178333,0.8905,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744959178531,2.5967,1579.9,1579.8,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744959180032,5.28098,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744959180229,5.28098,1580.0,1579.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744959180626,7.02428,1580.0,1579.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744959181734,5.7583,1580.0,1579.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744959182233,7.02422,1580.0,1579.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744959182835,1.26603,1579.9,1579.8,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744959183138,3.82963,1579.9,1579.8,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744959185927,3.82963,1579.9,1579.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744959186128,2.96738,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744959186840,1.7013,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744959189633,2.96738,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744959189834,1.7013,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744959190136,1.7013,1579.8,1579.7,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744959191340,1.7013,1579.8,1579.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744959199044,1.7013,1579.8,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744959201144,1.7013,1579.8,1579.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744959201346,0.8139,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744959201547,0.8139,1579.9,1579.8,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1744959202046,1.6394,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744959202249,3.3588,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744959203450,2.5208,1580.1,1580.0,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1744959204250,1.6394,1580.1,1580.0,6.13382]
["bitfinex-derivatives","ETHF0:USTF0",1744959204450,1.6394,1580.1,1580.0,6.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744959204954,8.41563998,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744959205155,10.19983998,1580.2,1580.1,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1744959205853,1.7842,1580.2,1580.1,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1744959209355,1.6964,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744959209560,3.3091,1580.4,1580.3,5.32068]
["bitfinex-derivatives","ETHF0:USTF0",1744959212069,8.41563998,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744959212268,10.97293998,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959212460,10.97293998,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744959212760,10.97293998,1580.8,1580.7,45.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744959212960,10.97293998,1580.8,1580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744959213167,10.97293998,1580.8,1580.7,45.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744959216063,2.5573,1580.8,1580.7,45.27316]
["bitfinex-derivatives","ETHF0:USTF0",1744959216759,2.5573,1580.8,1580.7,46.98926]
["bitfinex-derivatives","ETHF0:USTF0",1744959217866,1.6665,1580.8,1580.7,46.98926]
["bitfinex-derivatives","ETHF0:USTF0",1744959218264,0.8575,1581.0,1580.7,45.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744959218467,3.3871,1581.0,1580.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1744959218656,3.3871,1581.0,1580.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744959218861,4.65222,1581.0,1580.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744959219361,4.80422,1581.0,1580.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744959219567,4.80422,1581.0,1580.7,49.32712]
["bitfinex-derivatives","ETHF0:USTF0",1744959219568,1.26522,1580.9,1580.7,49.32712]
["bitfinex-derivatives","ETHF0:USTF0",1744959219770,2.96572,1580.9,1580.7,49.32712]
["bitfinex-derivatives","ETHF0:USTF0",1744959220367,3.11772,1580.9,1580.7,49.32712]
["bitfinex-derivatives","ETHF0:USTF0",1744959220568,1.7005,1580.8,1580.7,49.32712]
["bitfinex-derivatives","ETHF0:USTF0",1744959223668,1.7005,1580.8,1580.7,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744959223968,1.7005,1580.8,1580.7,49.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744959224361,1.8525,1580.8,1580.7,49.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744959224563,1.8525,1580.8,1580.7,8.52716]
["bitfinex-derivatives","ETHF0:USTF0",1744959225069,2.714,1580.8,1580.7,8.52716]
["bitfinex-derivatives","ETHF0:USTF0",1744959225266,3.97928,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744959225467,2.714,1580.8,1580.7,8.52616]
["bitfinex-derivatives","ETHF0:USTF0",1744959227370,2.714,1580.8,1580.7,5.31836]
["bitfinex-derivatives","ETHF0:USTF0",1744959227570,2.714,1580.8,1580.7,8.52616]
["bitfinex-derivatives","ETHF0:USTF0",1744959229267,0.152,1580.8,1580.7,8.52616]
["bitfinex-derivatives","ETHF0:USTF0",1744959229469,0.152,1580.8,1580.7,10.88186]
["bitfinex-derivatives","ETHF0:USTF0",1744959230278,1.7488,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959230678,1.7488,1581.0,1580.9,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744959231176,0.8572,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744959231372,3.6884,1581.3,1581.0,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744959231576,1.6196,1581.2,1581.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744959232072,1.7716,1581.2,1581.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744959234475,1.7716,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959237277,1.6196,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959237883,1.26504,1581.1,1581.0,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959238081,2.09764,1581.1,1581.0,4.072506]
["bitfinex-derivatives","ETHF0:USTF0",1744959238277,2.24964,1581.1,1581.0,4.072506]
["bitfinex-derivatives","ETHF0:USTF0",1744959238682,3.90934,1581.1,1581.0,4.072506]
["bitfinex-derivatives","ETHF0:USTF0",1744959239781,3.90934,1581.1,1581.0,5.337626]
["bitfinex-derivatives","ETHF0:USTF0",1744959240586,2.6443,1581.1,1581.0,5.337626]
["bitfinex-derivatives","ETHF0:USTF0",1744959240781,1.8117,1581.1,1581.0,6.951126]
["bitfinex-derivatives","ETHF0:USTF0",1744959241084,0.152,1581.1,1581.0,6.951126]
["bitfinex-derivatives","ETHF0:USTF0",1744959241382,4.9107,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959241575,4.9107,1581.2,1581.1,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1744959242386,4.049,1581.5,1581.1,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744959242594,4.049,1581.5,1581.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744959242777,1.7246,1581.4,1581.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744959244081,1.8766,1581.4,1581.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744959244680,0.152,1581.4,1581.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744959245288,1.8766,1581.4,1581.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744959246789,0.152,1581.4,1581.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744959247390,1.8426,1581.4,1581.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1744959249290,3.1074,1581.4,1581.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744959249490,1.26488,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744959249696,3.76098,1581.3,1581.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744959249988,2.4961,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959250190,2.6481,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959250989,2.6481,1581.3,1581.2,7.00916]
["bitfinex-derivatives","ETHF0:USTF0",1744959254190,0.152,1581.3,1581.2,7.00916]
["bitfinex-derivatives","ETHF0:USTF0",1744959254392,0.152,1581.3,1581.2,7.58616]
["bitfinex-derivatives","ETHF0:USTF0",1744959256689,0.152,1581.3,1581.2,7.00916]
["bitfinex-derivatives","ETHF0:USTF0",1744959258296,1.0352,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959258598,2.7839,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959259998,2.7839,1581.3,1581.2,7.07446]
["bitfinex-derivatives","ETHF0:USTF0",1744959260999,1.9007,1581.3,1581.2,7.07446]
["bitfinex-derivatives","ETHF0:USTF0",1744959265297,2.7859,1581.3,1581.2,7.07446]
["bitfinex-derivatives","ETHF0:USTF0",1744959265601,2.7859,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959266102,3.636,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959266402,3.484,1581.3,1581.2,7.10056]
["bitfinex-derivatives","ETHF0:USTF0",1744959266600,3.484,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959267201,3.636,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959271201,0.152,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959271397,0.152,1581.3,1581.2,7.09406]
["bitfinex-derivatives","ETHF0:USTF0",1744959273005,0.152,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959273206,2.7742,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959274705,4.03908,1581.3,1581.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744959274905,2.7742,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959276105,4.03908,1581.3,1581.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744959276506,4.03908,1581.3,1581.2,5.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744959277206,4.03908,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959277408,4.03908,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959278700,2.7742,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959279104,4.03908,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959279495,2.7742,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959285814,4.03908,1581.3,1581.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744959286308,2.7742,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959287302,4.03908,1581.3,1581.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744959287713,2.7742,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959300728,4.03908,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959301030,2.7742,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959307321,2.7742,1581.3,1581.2,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1744959308029,2.7742,1581.3,1581.2,7.80906]
["bitfinex-derivatives","ETHF0:USTF0",1744959313335,4.03908,1581.3,1581.2,7.80906]
["bitfinex-derivatives","ETHF0:USTF0",1744959313835,2.7742,1581.3,1581.2,5.31896]
["bitfinex-derivatives","ETHF0:USTF0",1744959317132,0.152,1581.3,1581.2,9.10396]
["bitfinex-derivatives","ETHF0:USTF0",1744959317327,1.7125,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744959317934,1.7125,1581.5,1581.4,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744959318133,1.8645,1581.5,1581.3,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1744959318335,2.0848,1581.4,1581.3,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1744959319236,2.2368,1581.4,1581.3,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1744959321939,2.2368,1581.4,1581.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744959322141,1.26488,1581.3,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744959322438,3.81988,1581.3,1581.2,5.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744959322736,2.555,1581.3,1581.2,5.31691]
["bitfinex-derivatives","ETHF0:USTF0",1744959322941,3.81988,1581.3,1581.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744959323137,3.97188,1581.3,1581.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744959323933,3.97188,1581.3,1581.2,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744959324133,3.97188,1581.3,1581.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744959324839,2.707,1581.3,1581.2,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744959325042,3.97188,1581.3,1581.2,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744959329836,2.707,1581.3,1581.2,5.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744959330041,2.707,1581.3,1581.2,7.05906]
["bitfinex-derivatives","ETHF0:USTF0",1744959332339,0.152,1581.3,1581.2,7.05906]
["bitfinex-derivatives","ETHF0:USTF0",1744959336247,2.96647,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744959336545,1.2648,1581.4,1581.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744959336741,2.6017,1581.4,1581.3,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1744959336943,1.7844,1581.4,1581.3,6.13898]
["bitfinex-derivatives","ETHF0:USTF0",1744959337142,1.9364,1581.4,1581.3,6.13898]
["bitfinex-derivatives","ETHF0:USTF0",1744959340050,1.9364,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744959341837,1.9364,1581.4,1581.3,6.08388]
["bitfinex-derivatives","ETHF0:USTF0",1744959342050,1.9364,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1744959348147,1.9364,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744959348752,1.9364,1581.4,1581.3,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744959354267,1.26488,1581.3,1581.2,8.4583606]
["bitfinex-derivatives","ETHF0:USTF0",1744959354563,3.00778,1581.3,1581.2,8.4583606]
["bitfinex-derivatives","ETHF0:USTF0",1744959354760,4.62818,1581.3,1581.2,8.4583606]
["bitfinex-derivatives","ETHF0:USTF0",1744959355163,4.78018,1581.3,1581.2,8.4583606]
["bitfinex-derivatives","ETHF0:USTF0",1744959355462,3.5153,1581.3,1581.2,9.7233206]
["bitfinex-derivatives","ETHF0:USTF0",1744959356165,4.78018,1581.3,1581.2,8.4583606]
["bitfinex-derivatives","ETHF0:USTF0",1744959356664,7.98798,1581.3,1581.2,9.7233206]
["bitfinex-derivatives","ETHF0:USTF0",1744959356966,4.78018,1581.3,1581.2,8.4583606]
["bitfinex-derivatives","ETHF0:USTF0",1744959357658,4.78018,1581.3,1581.2,9.7233206]
["bitfinex-derivatives","ETHF0:USTF0",1744959358165,3.5153,1581.3,1581.2,9.7233206]
["bitfinex-derivatives","ETHF0:USTF0",1744959358671,6.7231,1581.3,1581.2,9.7233206]
["bitfinex-derivatives","ETHF0:USTF0",1744959358872,6.7231,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959359174,7.98798,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959361270,7.98798,1581.3,1581.1,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1744959361465,1.7532,1581.2,1581.1,5.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744959362167,1.9052,1581.2,1581.1,5.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744959363867,0.152,1581.2,1581.1,5.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744959364371,0.152,1581.2,1581.1,7.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744959365177,3.4101,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959365473,3.4101,1581.3,1581.2,2.92296]
["bitfinex-derivatives","ETHF0:USTF0",1744959365677,1.26496,1581.2,1581.1,8.52379]
["bitfinex-derivatives","ETHF0:USTF0",1744959365875,1.6927,1581.2,1581.1,5.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744959366176,1.8447,1581.2,1581.1,5.31599]
["bitfinex-derivatives","ETHF0:USTF0",1744959373083,1.8447,1581.2,1581.1,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1744959373677,0.152,1581.2,1581.1,11.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744959374080,4.72124,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744959374279,1.7496,1581.4,1581.3,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1744959375079,1.9016,1581.4,1581.3,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1744959375986,0.152,1581.4,1581.3,9.47264]
["bitfinex-derivatives","ETHF0:USTF0",1744959376188,11.00013998,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744959376377,11.00013998,1581.8,1581.7,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744959377276,11.15213998,1581.8,1581.7,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744959377675,12.41661998,1581.8,1581.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959377879,11.15213998,1581.8,1581.7,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744959379687,12.41661998,1581.8,1581.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959380383,4.00098,1581.8,1581.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959383694,4.00098,1581.8,1581.7,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744959384690,2.7365,1581.8,1581.7,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744959385187,4.00098,1581.8,1581.7,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744959387794,4.00098,1581.8,1581.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959392495,1.26461,1581.7,1581.5,10.17726]
["bitfinex-derivatives","ETHF0:USTF0",1744959392694,3.03171,1581.7,1581.5,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744959393196,3.18371,1581.7,1581.5,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744959393893,3.18371,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744959394197,1.26464,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959394495,4.69504,1581.6,1581.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744959394797,1.2648,1581.4,1581.3,6.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744959395097,1.4168,1581.4,1581.3,5.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744959395291,0.152,1581.4,1581.3,5.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744959395492,0.9655,1581.4,1581.3,5.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744959395694,2.5917,1581.4,1581.3,5.31483]
["bitfinex-derivatives","ETHF0:USTF0",1744959395894,3.8565,1581.4,1581.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744959396097,3.8565,1581.4,1581.3,5.31488]
["bitfinex-derivatives","ETHF0:USTF0",1744959396798,3.8565,1581.4,1581.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744959400006,2.5917,1581.4,1581.1,92.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744959400297,1.26504,1581.1,1581.0,8.4678666]
["bitfinex-derivatives","ETHF0:USTF0",1744959400704,1.26504,1581.1,1581.0,9.7329866]
["bitfinex-derivatives","ETHF0:USTF0",1744959401204,2.22684,1581.1,1581.0,9.7329866]
["bitfinex-derivatives","ETHF0:USTF0",1744959402003,0.9618,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744959402192,3.84344,1581.1,1581.0,1.274626]
["bitfinex-derivatives","ETHF0:USTF0",1744959403299,3.84344,1581.1,1580.8,24.3524532]
["bitfinex-derivatives","ETHF0:USTF0",1744959403300,1.2652,1580.9,1580.8,24.3524532]
["bitfinex-derivatives","ETHF0:USTF0",1744959403602,1.2652,1580.9,1580.8,21.1446532]
["bitfinex-derivatives","ETHF0:USTF0",1744959404003,2.8818,1580.9,1580.8,21.1446532]
["bitfinex-derivatives","ETHF0:USTF0",1744959404299,3.0338,1580.9,1580.8,21.1446532]
["bitfinex-derivatives","ETHF0:USTF0",1744959405198,1.26528,1580.8,1580.7,4.059506]
["bitfinex-derivatives","ETHF0:USTF0",1744959405499,2.4703,1580.8,1580.7,5.324866]
["bitfinex-derivatives","ETHF0:USTF0",1744959405705,2.4703,1580.8,1580.7,7.069566]
["bitfinex-derivatives","ETHF0:USTF0",1744959406401,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959406607,1.2652,1580.9,1580.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744959406800,2.9153,1580.9,1580.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744959407907,1.6501,1580.9,1580.8,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1744959408403,2.9153,1580.9,1580.8,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1744959408603,2.9153,1580.9,1580.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744959410700,1.6501,1580.9,1580.8,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1744959410905,1.274666,1581.0,1580.8,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1744959411108,3.217306,1581.0,1580.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744959411408,4.482426,1581.0,1580.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744959411607,1.274626,1581.0,1580.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744959411908,1.274626,1581.0,1580.9,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744959412310,2.977026,1581.0,1580.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1744959412604,2.977026,1581.0,1580.9,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744959413407,2.977026,1581.0,1580.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744959413808,1.2652,1580.9,1580.8,2.92378]
["bitfinex-derivatives","ETHF0:USTF0",1744959414107,2.5041,1580.9,1580.8,2.92378]
["bitfinex-derivatives","ETHF0:USTF0",1744959414908,1.64,1580.9,1580.8,2.92378]
["bitfinex-derivatives","ETHF0:USTF0",1744959415105,1.274686,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959415306,2.914686,1581.0,1580.9,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744959415611,1.649506,1581.0,1580.9,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744959416007,2.914626,1581.0,1580.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744959418110,6.122426,1581.0,1580.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744959418413,6.122426,1581.0,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744959418608,1.7224,1580.9,1580.8,2.89301]
["bitfinex-derivatives","ETHF0:USTF0",1744959418809,2.5579,1580.9,1580.8,2.89301]
["bitfinex-derivatives","ETHF0:USTF0",1744959420513,3.8231,1580.9,1580.7,6.133906]
["bitfinex-derivatives","ETHF0:USTF0",1744959420713,1.7171,1580.8,1580.7,7.824206]
["bitfinex-derivatives","ETHF0:USTF0",1744959421798,1.6821,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959422007,1.6821,1580.9,1580.8,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1744959422509,3.3992,1580.9,1580.8,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1744959424110,0.009506,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959424313,0.009506,1581.0,1580.9,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744959425911,1.26484,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959426110,3.00774,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959426404,1.7429,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744959427317,1.7429,1581.4,1581.3,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744959429122,1.8949,1581.4,1581.3,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744959437133,3.16222,1581.3,1580.7,15.9035986]
["bitfinex-derivatives","ETHF0:USTF0",1744959437438,1.2652,1580.9,1580.7,12.6957986]
["bitfinex-derivatives","ETHF0:USTF0",1744959437636,1.26528,1580.8,1580.7,12.0109592]
["bitfinex-derivatives","ETHF0:USTF0",1744959437839,7.02098,1580.8,1580.7,12.0109592]
["bitfinex-derivatives","ETHF0:USTF0",1744959438031,12.02098,1580.8,1580.7,12.0109592]
["bitfinex-derivatives","ETHF0:USTF0",1744959438230,12.17298,1580.8,1580.7,12.0109592]
["bitfinex-derivatives","ETHF0:USTF0",1744959438429,1.26536,1580.7,1580.6,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744959438636,3.01266,1580.7,1580.6,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744959439142,3.16466,1580.7,1580.6,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744959441338,4.03316,1580.7,1580.6,16.59423503]
["bitfinex-derivatives","ETHF0:USTF0",1744959442037,1.26544,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959442237,2.98744,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959443038,3.13944,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959483667,6.34724,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959487565,12.66363523,1580.6,1580.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959488764,9.45583523,1580.6,1580.5,1.699906]
["bitfinex-derivatives","ETHF0:USTF0",1744959488964,9.45583523,1580.6,1580.5,3.334106]
["bitfinex-derivatives","ETHF0:USTF0",1744959490271,3.13944,1580.6,1580.5,3.334106]
["bitfinex-derivatives","ETHF0:USTF0",1744959492171,0.152,1580.6,1580.5,4.599626]
["bitfinex-derivatives","ETHF0:USTF0",1744959492371,0.152,1580.6,1580.5,13.655626]
["bitfinex-derivatives","ETHF0:USTF0",1744959493368,9.34275523,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744959493568,8.07739523,1580.7,1580.6,6.08554]
["bitfinex-derivatives","ETHF0:USTF0",1744959493771,9.34275523,1580.7,1580.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744959493971,9.34275523,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959494171,3.17836,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959494972,3.17836,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959495273,3.99072,1580.7,1580.5,7.021426]
["bitfinex-derivatives","ETHF0:USTF0",1744959495475,1.761,1580.6,1580.5,7.021426]
["bitfinex-derivatives","ETHF0:USTF0",1744959495975,2.22972,1580.7,1580.5,7.021426]
["bitfinex-derivatives","ETHF0:USTF0",1744959496171,3.99072,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959500979,1.913,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959501181,0.152,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959501773,3.18506,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959502476,1.9197,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959502681,0.152,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959503188,3.73988,1580.8,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959503384,1.6368,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959503585,2.90216,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959504286,3.94236,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959505888,2.677,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959506386,3.05416,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959510091,1.7888,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959511096,3.05416,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959511393,1.7888,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959513497,0.152,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959513700,0.152,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959513995,0.152,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959514198,3.84251,1580.8,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959514389,1.7394,1580.7,1580.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744959515098,1.8914,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959520105,2.7432,1580.7,1580.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744959520503,2.7432,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744959524003,1.8914,1580.7,1580.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744959524404,3.15676,1580.7,1580.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744959524704,2.7169,1580.7,1580.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744959525006,3.98226,1580.7,1580.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744959525806,2.7169,1580.7,1580.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744959532708,3.98226,1580.7,1580.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744959533109,2.7169,1580.7,1580.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744959541813,6.31639523,1580.9,1580.6,6.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744959542114,6.31639523,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744959542313,6.31639523,1580.9,1580.8,8.52608]
["bitfinex-derivatives","ETHF0:USTF0",1744959542515,6.31639523,1580.9,1580.8,56.79578]
["bitfinex-derivatives","ETHF0:USTF0",1744959543614,6.31639523,1580.9,1580.8,51.79578]
["bitfinex-derivatives","ETHF0:USTF0",1744959544312,6.31639523,1580.9,1580.8,64.48202259]
["bitfinex-derivatives","ETHF0:USTF0",1744959544617,1.776806,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959544917,0.8304,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959545123,0.8304,1581.3,1581.1,8.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744959545417,1.6562,1581.2,1581.1,8.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744959551011,2.5176,1581.2,1581.1,8.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744959552713,2.5176,1581.2,1581.1,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744959553017,2.5176,1581.2,1581.1,8.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744959557023,2.5176,1581.2,1581.1,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744959557216,2.5176,1581.2,1581.1,8.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744959559822,2.5176,1581.2,1581.1,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744959560121,2.5176,1581.2,1581.1,8.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744959562026,3.78256,1581.2,1581.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744959562228,1.26513,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959562417,3.0304,1581.1,1581.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959562613,3.0304,1581.1,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959562814,3.4287,1581.0,1580.9,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1744959563223,3.4287,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959568319,1.7653,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959568525,1.7174,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959568726,3.4891,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959569029,3.4891,1581.2,1581.1,5.31604]
["bitfinex-derivatives","ETHF0:USTF0",1744959571834,3.4891,1581.2,1581.1,6.17544]
["bitfinex-derivatives","ETHF0:USTF0",1744959573331,2.6163,1581.2,1581.1,6.17544]
["bitfinex-derivatives","ETHF0:USTF0",1744959575937,1.26486,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959576132,4.58435,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744959576331,1.6466,1581.4,1581.3,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1744959576939,1.6466,1581.4,1581.3,7.01493]
["bitfinex-derivatives","ETHF0:USTF0",1744959578037,1.26475,1581.5,1581.3,7.01493]
["bitfinex-derivatives","ETHF0:USTF0",1744959578340,2.91119,1581.7,1581.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744959578533,1.7761,1581.6,1581.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744959578734,2.6349,1581.6,1581.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744959579140,2.7869,1581.6,1581.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744959579339,4.05154,1581.6,1581.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744959579540,2.7869,1581.6,1581.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744959579741,4.05154,1581.6,1581.4,47.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744959579934,1.7761,1581.5,1581.4,47.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744959580134,1.9281,1581.5,1581.4,47.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744959581843,2.8141,1581.5,1581.4,47.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744959582737,0.152,1581.5,1581.4,47.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744959583439,1.9088,1581.5,1581.4,47.77553]
["bitfinex-derivatives","ETHF0:USTF0",1744959585546,1.2648,1581.4,1581.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744959585737,2.1512,1581.4,1581.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744959586234,3.8602,1581.4,1581.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744959587047,1.26488,1581.3,1581.2,1.274416]
["bitfinex-derivatives","ETHF0:USTF0",1744959587240,3.85908,1581.3,1581.2,4.059506]
["bitfinex-derivatives","ETHF0:USTF0",1744959588939,3.85908,1581.3,1581.2,5.324466]
["bitfinex-derivatives","ETHF0:USTF0",1744959589841,2.5942,1581.3,1581.2,5.324466]
["bitfinex-derivatives","ETHF0:USTF0",1744959590544,2.5942,1581.3,1581.2,7.847666]
["bitfinex-derivatives","ETHF0:USTF0",1744959591240,2.7462,1581.3,1581.2,7.847666]
["bitfinex-derivatives","ETHF0:USTF0",1744959592037,4.01108,1581.3,1581.2,7.847666]
["bitfinex-derivatives","ETHF0:USTF0",1744959592241,4.01108,1581.3,1581.2,5.751306]
["bitfinex-derivatives","ETHF0:USTF0",1744959592449,4.01108,1581.3,1581.2,4.059506]
["bitfinex-derivatives","ETHF0:USTF0",1744959593541,4.01108,1581.3,1581.2,5.324466]
["bitfinex-derivatives","ETHF0:USTF0",1744959593542,2.7462,1581.3,1581.2,5.324466]
["bitfinex-derivatives","ETHF0:USTF0",1744959593943,4.01108,1581.3,1581.2,4.059506]
["bitfinex-derivatives","ETHF0:USTF0",1744959595747,4.01108,1581.3,1581.2,5.324466]
["bitfinex-derivatives","ETHF0:USTF0",1744959595949,2.7462,1581.3,1581.2,5.324466]
["bitfinex-derivatives","ETHF0:USTF0",1744959596249,1.41688,1581.3,1581.2,5.324466]
["bitfinex-derivatives","ETHF0:USTF0",1744959596450,0.152,1581.3,1581.2,6.974566]
["bitfinex-derivatives","ETHF0:USTF0",1744959596651,1.7751,1581.3,1581.2,6.974566]
["bitfinex-derivatives","ETHF0:USTF0",1744959597252,1.6231,1581.3,1581.2,6.974566]
["bitfinex-derivatives","ETHF0:USTF0",1744959598852,1.26474,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744959599053,1.26474,1581.5,1581.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744959599352,10.40869523,1581.6,1581.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744959599353,3.2078,1581.6,1581.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744959599554,1.6554,1581.5,1581.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744959599756,1.6554,1581.5,1581.3,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744959599951,1.6554,1581.5,1581.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744959600155,3.07212,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744959601458,1.8074,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744959602757,0.152,1581.5,1581.4,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744959603258,1.6611,1581.5,1581.4,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744959604157,1.8131,1581.5,1581.4,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744959605062,0.152,1581.5,1581.4,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744959607768,9.52419523,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744959607970,11.13959523,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744959608158,11.29159523,1581.8,1581.7,3.83806]
["bitfinex-derivatives","ETHF0:USTF0",1744959609676,11.29159523,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744959609974,12.55607523,1581.8,1581.6,5.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744959610177,3.86446,1581.7,1581.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744959610965,3.86446,1581.7,1581.3,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959610966,10.76146,1581.7,1581.3,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959611171,1.26487,1581.4,1581.3,9.69051648]
["bitfinex-derivatives","ETHF0:USTF0",1744959611374,1.26487,1581.4,1581.3,12.47463648]
["bitfinex-derivatives","ETHF0:USTF0",1744959611676,1.26487,1581.4,1581.3,13.73951648]
["bitfinex-derivatives","ETHF0:USTF0",1744959612180,1.41687,1581.4,1581.3,13.73951648]
["bitfinex-derivatives","ETHF0:USTF0",1744959612369,1.9151,1581.4,1581.3,13.73951648]
["bitfinex-derivatives","ETHF0:USTF0",1744959613778,1.9151,1581.4,1581.3,17.23721648]
["bitfinex-derivatives","ETHF0:USTF0",1744959614280,1.7631,1581.4,1581.3,17.23721648]
["bitfinex-derivatives","ETHF0:USTF0",1744959614478,1.7631,1581.4,1581.3,8.81158]
["bitfinex-derivatives","ETHF0:USTF0",1744959616078,0.8136,1581.6,1581.3,7.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744959616281,1.7851,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744959616472,1.7851,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744959616672,1.7851,1581.6,1581.5,5.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744959617180,1.9371,1581.6,1581.5,5.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744959617680,3.20174,1581.6,1581.4,3.03046]
["bitfinex-derivatives","ETHF0:USTF0",1744959617879,3.20174,1581.6,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744959617880,2.96072,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744959618078,4.68722,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744959618382,4.83922,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744959618678,3.5745,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744959622083,3.5745,1581.5,1581.4,3.72376]
["bitfinex-derivatives","ETHF0:USTF0",1744959622281,3.4225,1581.5,1581.4,3.72376]
["bitfinex-derivatives","ETHF0:USTF0",1744959622883,3.4225,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744959623077,3.5745,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744959626387,3.5745,1581.5,1581.3,10.13911]
["bitfinex-derivatives","ETHF0:USTF0",1744959626388,4.83922,1581.5,1581.3,10.13911]
["bitfinex-derivatives","ETHF0:USTF0",1744959626588,1.7144,1581.4,1581.3,8.52161]
["bitfinex-derivatives","ETHF0:USTF0",1744959627184,1.8664,1581.4,1581.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1744959627385,1.8664,1581.4,1581.3,5.31381]
["bitfinex-derivatives","ETHF0:USTF0",1744959630080,3.1312,1581.4,1581.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744959630382,1.8664,1581.4,1581.3,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1744959631385,3.1312,1581.4,1581.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744959632291,1.8664,1581.4,1581.3,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1744959633495,3.1312,1581.4,1581.3,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1744959635294,3.1312,1581.4,1581.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744959637590,3.1312,1581.4,1581.3,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1744959638087,3.1312,1581.4,1581.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744959639490,3.1312,1581.4,1581.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959639491,1.26488,1581.3,1581.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959639795,12.84258,1581.3,1581.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959639998,1.26512,1581.0,1580.9,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959640294,4.47292,1581.0,1580.9,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959640898,10.35832,1581.0,1580.9,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959641093,2.15052,1581.0,1580.9,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959641395,2.30252,1581.0,1580.9,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959641797,1.2652,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959641996,3.7452,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959642196,3.8972,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959647690,2.632,1580.9,1580.8,1.274786]
["bitfinex-derivatives","ETHF0:USTF0",1744959647891,0.152,1580.9,1580.8,3.033486]
["bitfinex-derivatives","ETHF0:USTF0",1744959648098,4.47294,1581.0,1580.8,3.033486]
["bitfinex-derivatives","ETHF0:USTF0",1744959648294,4.47294,1581.0,1580.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744959648500,6.18204,1581.0,1580.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744959648902,3.2078,1581.0,1580.9,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744959649696,4.9169,1581.0,1580.9,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744959651709,5.7533,1581.0,1580.9,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744959651911,4.9169,1581.0,1580.9,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744959653101,5.0689,1581.0,1580.9,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744959654308,4.9169,1581.0,1580.9,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744959655412,1.7091,1581.0,1580.9,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744959657213,3.12622,1581.0,1580.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744959658715,1.8611,1581.0,1580.9,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744959659018,0.152,1581.0,1580.9,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744959659219,0.845906,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744959659412,0.845906,1581.1,1581.0,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744959659611,2.626006,1581.1,1581.0,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744959660314,3.891046,1581.1,1581.0,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744959660514,2.626006,1581.1,1581.0,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744959663626,3.891046,1581.1,1581.0,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744959664126,2.626006,1581.1,1581.0,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744959665625,1.26512,1581.0,1580.9,5.32114]
["bitfinex-derivatives","ETHF0:USTF0",1744959665832,6.14012,1581.0,1580.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744959666237,2.93232,1581.0,1580.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744959667135,3.08432,1581.0,1580.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744959667937,1.2652,1580.9,1580.8,3.838566]
["bitfinex-derivatives","ETHF0:USTF0",1744959668138,2.9179,1580.9,1580.8,3.838566]
["bitfinex-derivatives","ETHF0:USTF0",1744959670141,2.9179,1580.9,1580.8,2.166966]
["bitfinex-derivatives","ETHF0:USTF0",1744959670441,2.9179,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959672038,3.0699,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959672740,3.0699,1580.9,1580.8,1.274786]
["bitfinex-derivatives","ETHF0:USTF0",1744959673141,2.9179,1580.9,1580.8,1.274786]
["bitfinex-derivatives","ETHF0:USTF0",1744959674632,1.26519,1581.0,1580.8,1.274786]
["bitfinex-derivatives","ETHF0:USTF0",1744959674833,2.99499,1581.0,1580.8,3.772686]
["bitfinex-derivatives","ETHF0:USTF0",1744959675443,1.7298,1580.9,1580.8,3.772686]
["bitfinex-derivatives","ETHF0:USTF0",1744959675639,2.995,1580.9,1580.8,3.772686]
["bitfinex-derivatives","ETHF0:USTF0",1744959676947,1.7298,1580.9,1580.8,3.772686]
["bitfinex-derivatives","ETHF0:USTF0",1744959677241,2.995,1580.9,1580.8,3.772686]
["bitfinex-derivatives","ETHF0:USTF0",1744959678048,2.995,1580.9,1580.8,2.507406]
["bitfinex-derivatives","ETHF0:USTF0",1744959678244,3.147,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959678747,3.147,1580.9,1580.8,1.274786]
["bitfinex-derivatives","ETHF0:USTF0",1744959679142,2.995,1580.9,1580.8,1.274786]
["bitfinex-derivatives","ETHF0:USTF0",1744959679853,2.995,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959680147,3.147,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959681042,3.147,1580.9,1580.8,1.274786]
["bitfinex-derivatives","ETHF0:USTF0",1744959681347,3.147,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959684545,4.8065,1580.9,1580.8,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959684956,1.26544,1580.6,1580.5,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959685255,1.41744,1580.6,1580.5,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959685952,3.11424,1580.6,1580.5,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744959687957,3.11424,1580.6,1580.4,8.548906]
["bitfinex-derivatives","ETHF0:USTF0",1744959688150,1.7316,1580.5,1580.4,8.548906]
["bitfinex-derivatives","ETHF0:USTF0",1744959689158,1.8836,1580.5,1580.4,8.548906]
["bitfinex-derivatives","ETHF0:USTF0",1744959690561,3.14912,1580.5,1580.4,8.548906]
["bitfinex-derivatives","ETHF0:USTF0",1744959691061,3.14912,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959692060,3.14912,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959692258,2.99712,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959693448,2.99712,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959693655,2.99712,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959693862,2.99712,1580.5,1580.4,1.620406]
["bitfinex-derivatives","ETHF0:USTF0",1744959694363,2.99712,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959694562,2.99712,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959694862,2.99712,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959695463,2.99712,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959695960,2.99712,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959697264,2.99712,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959698365,2.99712,1580.5,1580.4,2.934806]
["bitfinex-derivatives","ETHF0:USTF0",1744959702566,1.7316,1580.5,1580.4,2.934806]
["bitfinex-derivatives","ETHF0:USTF0",1744959702768,2.99712,1580.5,1580.4,2.934806]
["bitfinex-derivatives","ETHF0:USTF0",1744959703370,1.7316,1580.5,1580.4,2.934806]
["bitfinex-derivatives","ETHF0:USTF0",1744959704069,2.96231,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959704267,6.17011,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959704459,2.96231,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959704869,1.6968,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959705066,2.96224,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959705267,4.61744,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959705663,7.82524,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959706165,4.61744,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959706970,7.82524,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959707166,4.61744,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959707469,7.82524,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959707670,5.725,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744959707871,1.6552,1580.6,1580.5,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1744959708069,4.0942,1580.9,1580.7,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744959708276,1.7514,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744959708473,1.7514,1580.8,1580.7,6.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744959708764,1.7514,1580.8,1580.7,7.13416]
["bitfinex-derivatives","ETHF0:USTF0",1744959708973,3.01668,1580.8,1580.7,7.13416]
["bitfinex-derivatives","ETHF0:USTF0",1744959709268,3.16868,1580.8,1580.6,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1744959709472,2.6504,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744959712169,2.8024,1580.7,1580.6,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1744959712368,1.26544,1580.6,1580.5,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744959712575,3.90594,1580.6,1580.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744959713174,4.05794,1580.6,1580.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744959713671,4.05794,1580.6,1580.4,1.275046]
["bitfinex-derivatives","ETHF0:USTF0",1744959713976,3.88132,1580.5,1580.4,1.275046]
["bitfinex-derivatives","ETHF0:USTF0",1744959714172,4.03332,1580.5,1580.4,1.275046]
["bitfinex-derivatives","ETHF0:USTF0",1744959714374,4.03332,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959715263,3.88132,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959716174,4.03332,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959717981,2.7678,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959718276,2.6158,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959718976,3.88132,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959721379,2.6158,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959721579,2.6158,1580.5,1580.4,2.985006]
["bitfinex-derivatives","ETHF0:USTF0",1744959722379,3.88132,1580.5,1580.4,2.985006]
["bitfinex-derivatives","ETHF0:USTF0",1744959722581,2.6158,1580.5,1580.4,2.985006]
["bitfinex-derivatives","ETHF0:USTF0",1744959723380,3.88132,1580.5,1580.4,2.985006]
["bitfinex-derivatives","ETHF0:USTF0",1744959723681,3.88132,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959723983,3.88132,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959724583,3.88132,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959727582,3.88132,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959727789,3.88132,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959728178,4.03332,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959729079,4.03332,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959729285,3.88132,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959730086,4.03332,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959731185,3.88132,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959735693,3.88132,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959735884,3.88132,1580.5,1580.4,3.811706]
["bitfinex-derivatives","ETHF0:USTF0",1744959736687,1.7781,1580.5,1580.4,4.686206]
["bitfinex-derivatives","ETHF0:USTF0",1744959736891,8.38558523,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744959737099,10.10948523,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744959737294,10.10948523,1580.7,1580.6,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744959737495,6.31639523,1580.7,1580.6,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744959737801,6.31639523,1580.7,1580.6,6.19544]
["bitfinex-derivatives","ETHF0:USTF0",1744959739901,6.31639523,1580.7,1580.6,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1744959740796,1.7239,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744959741102,3.7022,1580.9,1580.7,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744959741601,2.437,1580.9,1580.8,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1744959742002,3.7022,1580.9,1580.8,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1744959742301,3.8542,1580.9,1580.8,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1744959742601,2.589,1580.9,1580.8,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1744959742899,1.7852,1580.9,1580.8,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1744959746194,1.7852,1580.9,1580.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744959746195,0.152,1580.9,1580.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744959746999,0.009506,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744959747205,0.009506,1581.1,1581.0,8.52492]
["bitfinex-derivatives","ETHF0:USTF0",1744959747601,0.009506,1581.1,1581.0,10.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744959748297,1.731406,1581.1,1581.0,10.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744959749910,0.009506,1581.1,1581.0,10.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744959750506,0.009506,1581.1,1581.0,51.00642]
["bitfinex-derivatives","ETHF0:USTF0",1744959751395,0.009506,1581.1,1581.0,52.63852]
["bitfinex-derivatives","ETHF0:USTF0",1744959753005,1.7752,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959753305,1.7752,1581.2,1581.1,2.95434]
["bitfinex-derivatives","ETHF0:USTF0",1744959754107,0.009506,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959754404,1.727506,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959754605,0.009506,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744959756312,0.009506,1581.3,1581.2,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744959756609,2.462106,1581.3,1581.2,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1744959757106,3.726986,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959758213,3.878986,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959758905,1.26504,1581.1,1581.0,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1744959759308,1.26504,1581.1,1581.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959759503,2.93284,1581.1,1581.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959760214,1.26527,1580.9,1580.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959760917,3.79717,1580.9,1580.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959761113,3.94917,1580.9,1580.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959762514,1.26536,1580.7,1580.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959763203,1.26533,1580.8,1580.6,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1744959763411,1.656,1580.7,1580.6,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1744959764810,1.656,1580.7,1580.6,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744959765115,1.808,1580.7,1580.6,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744959765713,3.07336,1580.7,1580.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959766011,1.808,1580.7,1580.6,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744959766207,1.656,1580.7,1580.6,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744959767111,1.808,1580.7,1580.6,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744959768116,1.656,1580.7,1580.6,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744959770711,2.92136,1580.7,1580.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959771109,3.07336,1580.7,1580.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959772116,3.07336,1580.7,1580.6,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744959772712,1.808,1580.7,1580.6,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1744959773012,0.152,1580.7,1580.6,8.71484]
["bitfinex-derivatives","ETHF0:USTF0",1744959773214,1.7348,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744959773414,3.5185,1580.8,1580.7,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1744959773614,4.78378,1580.8,1580.7,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1744959773820,3.5185,1580.8,1580.7,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1744959776323,1.7837,1580.8,1580.7,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1744959776522,2.90088,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959777123,3.05288,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959778023,1.8082,1581.0,1580.9,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1744959778223,1.6562,1581.0,1580.9,10.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744959783727,1.6814,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959783927,3.3478,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959784128,4.61276,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959784926,3.3478,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959785430,3.3478,1581.2,1581.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744959788429,3.3478,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959788938,3.3478,1581.2,1581.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744959789128,3.4998,1581.2,1581.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744959789426,4.76476,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959791125,4.76476,1581.2,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744959791332,3.02379,1581.1,1580.9,5.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744959791532,1.6765,1581.0,1580.9,5.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744959793137,1.8285,1581.0,1580.9,5.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744959795236,1.6765,1581.0,1580.9,5.31616]
["bitfinex-derivatives","ETHF0:USTF0",1744959795432,1.6814,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959796136,1.8334,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959796636,3.5418,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959796827,4.80676,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959797739,3.5418,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959798939,4.80676,1581.2,1581.0,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1744959799140,1.7802,1581.1,1581.0,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1744959802733,0.009506,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959803025,3.436706,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959803230,4.701586,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959803539,4.701586,1581.3,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959803838,1.7587,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959805041,3.02366,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744959805237,1.26504,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959805439,1.26512,1581.0,1580.9,8.52398]
["bitfinex-derivatives","ETHF0:USTF0",1744959805640,2.97802,1581.0,1580.9,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744959806139,3.13002,1581.0,1580.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959806339,3.13002,1581.0,1580.9,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744959806937,3.13002,1581.0,1580.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959807329,1.26528,1580.8,1580.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744959807846,2.90486,1580.9,1580.7,8.52316]
["bitfinex-derivatives","ETHF0:USTF0",1744959808250,1.6396,1580.8,1580.7,8.52316]
["bitfinex-derivatives","ETHF0:USTF0",1744959809145,1.7916,1580.8,1580.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744959809740,3.05688,1580.8,1580.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744959815547,3.05688,1580.8,1580.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744959820251,3.87768,1580.8,1580.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744959822253,1.26544,1580.6,1580.5,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744959822552,1.26544,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959823051,3.86614,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959823257,4.01814,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959831156,7.22594,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959831454,4.01814,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959833058,3.86614,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959834158,4.01814,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959834959,3.17944,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959835160,3.17944,1580.6,1580.5,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744959841160,3.02744,1580.6,1580.5,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744959842953,3.02744,1580.6,1580.5,8.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744959843151,3.02744,1580.6,1580.5,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744959844062,3.17944,1580.6,1580.5,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744959845065,3.17944,1580.6,1580.5,8.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744959845259,3.17944,1580.6,1580.5,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744959846368,0.152,1580.6,1580.5,8.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744959847255,3.01371,1580.7,1580.5,8.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744959847461,3.01371,1580.7,1580.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744959848866,3.01371,1580.7,1580.6,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744959849666,3.01371,1580.7,1580.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744959851064,3.16571,1580.7,1580.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744959851663,0.152,1580.7,1580.6,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744959851966,0.152,1580.7,1580.6,6.15194]
["bitfinex-derivatives","ETHF0:USTF0",1744959852166,1.26528,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744959852368,2.88298,1580.8,1580.7,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1744959853864,1.6177,1580.8,1580.7,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1744959854669,2.88298,1580.8,1580.7,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1744959854969,1.26544,1580.6,1580.5,12.47663648]
["bitfinex-derivatives","ETHF0:USTF0",1744959855972,2.97214,1580.6,1580.5,12.47663648]
["bitfinex-derivatives","ETHF0:USTF0",1744959856162,3.12414,1580.6,1580.5,12.47663648]
["bitfinex-derivatives","ETHF0:USTF0",1744959858867,3.12414,1580.6,1580.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744959861173,1.8587,1580.6,1580.5,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744959861469,0.152,1580.6,1580.5,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1744959861670,0.152,1580.6,1580.5,7.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744959862264,6.31639523,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744959862473,6.31639523,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744959862868,6.31639523,1580.8,1580.7,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1744959864374,8.02669523,1580.8,1580.7,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1744959865168,1.7103,1580.8,1580.7,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1744959866077,0.843,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959866276,3.7465,1580.9,1580.8,3.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744959866469,3.7465,1580.9,1580.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744959866977,3.7465,1580.9,1580.8,3.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744959867177,3.8985,1580.9,1580.8,3.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744959868283,1.26528,1580.8,1580.7,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1744959868479,2.96568,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959868674,3.82178,1580.8,1580.6,12.25204648]
["bitfinex-derivatives","ETHF0:USTF0",1744959868878,1.7004,1580.7,1580.6,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744959869777,1.7004,1580.7,1580.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744959869974,1.26544,1580.6,1580.5,16.94995648]
["bitfinex-derivatives","ETHF0:USTF0",1744959870277,0.8738,1580.6,1580.5,13.74215648]
["bitfinex-derivatives","ETHF0:USTF0",1744959871579,0.8738,1580.6,1580.5,15.43445648]
["bitfinex-derivatives","ETHF0:USTF0",1744959871782,2.6144,1580.6,1580.5,15.43445648]
["bitfinex-derivatives","ETHF0:USTF0",1744959871972,1.7406,1580.6,1580.5,15.43445648]
["bitfinex-derivatives","ETHF0:USTF0",1744959872481,1.7406,1580.6,1580.5,7.00882]
["bitfinex-derivatives","ETHF0:USTF0",1744959873679,1.7246,1580.8,1580.5,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744959873882,3.4652,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744959874383,3.4652,1580.8,1580.7,2.97706]
["bitfinex-derivatives","ETHF0:USTF0",1744959874778,1.7406,1580.8,1580.7,2.97706]
["bitfinex-derivatives","ETHF0:USTF0",1744959875982,3.00588,1580.8,1580.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744959876179,3.00588,1580.8,1580.6,4.73318]
["bitfinex-derivatives","ETHF0:USTF0",1744959876479,1.6419,1580.7,1580.6,4.73318]
["bitfinex-derivatives","ETHF0:USTF0",1744959879291,9.52419523,1581.1,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959879594,3.3788,1581.0,1580.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744959879885,1.647,1580.9,1580.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744959881080,2.9122,1580.9,1580.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744959882988,1.647,1580.9,1580.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1744959883390,1.647,1580.9,1580.8,6.16608]
["bitfinex-derivatives","ETHF0:USTF0",1744959891195,1.647,1580.9,1580.8,7.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744959892492,1.647,1580.9,1580.8,11.13788]
["bitfinex-derivatives","ETHF0:USTF0",1744959896495,2.9122,1580.9,1580.8,11.13788]
["bitfinex-derivatives","ETHF0:USTF0",1744959897294,1.647,1580.9,1580.8,11.13788]
["bitfinex-derivatives","ETHF0:USTF0",1744959897596,1.647,1580.9,1580.8,7.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744959899095,2.9122,1580.9,1580.8,7.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744959899398,1.647,1580.9,1580.8,7.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744959899703,2.9122,1580.9,1580.8,7.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744959900091,1.647,1580.9,1580.8,7.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744959902005,1.647,1580.9,1580.8,11.13788]
["bitfinex-derivatives","ETHF0:USTF0",1744959902598,1.26503,1581.2,1580.8,9.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744959902798,2.94264,1581.1,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744959903007,2.94264,1581.1,1581.0,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744959903207,1.6776,1581.1,1581.0,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744959903699,1.6776,1581.1,1581.0,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1744959904606,1.6776,1581.1,1581.0,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744959908417,0.009506,1581.3,1581.0,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744959908617,0.009506,1581.3,1581.1,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744959908819,1.679906,1581.3,1581.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744959909619,1.679906,1581.3,1581.2,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1744959909924,0.009506,1581.3,1581.2,6.10456]
["bitfinex-derivatives","ETHF0:USTF0",1744959910116,0.009506,1581.3,1581.2,6.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744959915227,1.274386,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959915421,1.26504,1581.1,1581.0,15.68243648]
["bitfinex-derivatives","ETHF0:USTF0",1744959915623,3.02151,1581.2,1581.0,16.94755648]
["bitfinex-derivatives","ETHF0:USTF0",1744959915821,1.7565,1581.1,1581.0,16.94755648]
["bitfinex-derivatives","ETHF0:USTF0",1744959916022,3.02154,1581.1,1581.0,16.94755648]
["bitfinex-derivatives","ETHF0:USTF0",1744959916225,3.17354,1581.1,1581.0,15.68243648]
["bitfinex-derivatives","ETHF0:USTF0",1744959916423,1.9085,1581.1,1581.0,16.94755648]
["bitfinex-derivatives","ETHF0:USTF0",1744959917125,1.7565,1581.1,1581.0,16.94755648]
["bitfinex-derivatives","ETHF0:USTF0",1744959917527,3.02154,1581.1,1581.0,16.94755648]
["bitfinex-derivatives","ETHF0:USTF0",1744959917719,3.02154,1581.1,1581.0,15.68243648]
["bitfinex-derivatives","ETHF0:USTF0",1744959918326,3.17354,1581.1,1581.0,15.68243648]
["bitfinex-derivatives","ETHF0:USTF0",1744959918825,3.17354,1581.1,1581.0,11.63343648]
["bitfinex-derivatives","ETHF0:USTF0",1744959919426,3.17354,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959924733,3.17354,1581.1,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959924935,3.3432,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959926326,4.60832,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959926526,4.60832,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959927130,4.76032,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959927935,4.76032,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959928933,3.4952,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959929331,4.76032,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959929934,4.76032,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959932730,4.76032,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959932934,4.76032,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959933635,4.76032,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744959933837,4.76032,1581.0,1580.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744959935836,4.76032,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959936339,1.2652,1580.9,1580.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1744959936537,1.6564,1580.9,1580.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1744959936738,1.6564,1580.9,1580.8,8.52202]
["bitfinex-derivatives","ETHF0:USTF0",1744959936937,1.6564,1580.9,1580.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1744959937137,1.8084,1580.9,1580.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1744959937737,1.8084,1580.9,1580.8,7.03622]
["bitfinex-derivatives","ETHF0:USTF0",1744959937941,1.8084,1580.9,1580.8,10.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744959938128,1.8084,1580.9,1580.8,7.03622]
["bitfinex-derivatives","ETHF0:USTF0",1744959938327,1.6564,1580.9,1580.8,7.03622]
["bitfinex-derivatives","ETHF0:USTF0",1744959939029,3.217306,1581.3,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744959939333,1.26504,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744959939735,3.00484,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744959941030,3.15684,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744959941431,1.26512,1581.0,1580.9,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744959941635,1.686,1581.0,1580.9,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744959943136,1.838,1581.0,1580.9,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744959947145,1.686,1581.0,1580.9,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744959949143,1.838,1581.0,1580.9,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744959950045,2.7031,1581.0,1580.9,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744959953255,2.5511,1581.0,1580.9,3.90324]
["bitfinex-derivatives","ETHF0:USTF0",1744959954653,2.5511,1581.0,1580.9,7.95224]
["bitfinex-derivatives","ETHF0:USTF0",1744959954954,2.5511,1581.0,1580.9,7.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744959961256,2.7031,1581.0,1580.9,7.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744959961452,1.838,1581.0,1580.9,7.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744959961658,6.32590123,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744959961954,6.32590123,1581.3,1581.2,8.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744959962456,8.42514598,1581.3,1581.2,8.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744959962755,8.42514598,1581.3,1581.2,9.37706]
["bitfinex-derivatives","ETHF0:USTF0",1744959966958,0.009506,1581.3,1581.2,9.37706]
["bitfinex-derivatives","ETHF0:USTF0",1744959968459,0.009506,1581.3,1581.2,8.52176]
["bitfinex-derivatives","ETHF0:USTF0",1744959968659,1.26496,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744959968864,3.79156,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744959969164,3.94356,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744959969358,3.94356,1581.2,1581.0,28.36767907]
["bitfinex-derivatives","ETHF0:USTF0",1744959969565,2.96134,1581.1,1581.0,21.11187907]
["bitfinex-derivatives","ETHF0:USTF0",1744959970257,3.11334,1581.1,1581.0,21.11187907]
["bitfinex-derivatives","ETHF0:USTF0",1744959970460,3.11334,1581.1,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744959970762,1.6963,1581.0,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1744959970965,1.6963,1581.0,1580.9,2.97726]
["bitfinex-derivatives","ETHF0:USTF0",1744959971454,1.6963,1581.0,1580.9,6.18506]
["bitfinex-derivatives","ETHF0:USTF0",1744959971752,1.6963,1581.0,1580.9,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1744959977466,7.96142,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959977665,1.26531,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744959977852,1.26531,1580.8,1580.6,16.94682648]
["bitfinex-derivatives","ETHF0:USTF0",1744959978056,2.5052,1580.7,1580.6,13.73902648]
["bitfinex-derivatives","ETHF0:USTF0",1744959978252,3.77056,1580.7,1580.6,12.47363648]
["bitfinex-derivatives","ETHF0:USTF0",1744959978461,3.77056,1580.7,1580.6,13.73907648]
["bitfinex-derivatives","ETHF0:USTF0",1744959979166,3.92256,1580.7,1580.6,12.47363648]
["bitfinex-derivatives","ETHF0:USTF0",1744959980371,2.6572,1580.7,1580.6,13.73907648]
["bitfinex-derivatives","ETHF0:USTF0",1744959980966,2.6572,1580.7,1580.6,5.31344]
["bitfinex-derivatives","ETHF0:USTF0",1744959981867,1.8224,1580.7,1580.6,7.85244]
["bitfinex-derivatives","ETHF0:USTF0",1744959982163,4.862,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959982673,1.6542,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959982969,1.6542,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744959982970,2.0948,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744959983161,2.0948,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959983669,3.8027,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959984167,3.9547,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744959984368,3.9547,1580.9,1580.8,5.31428]
["bitfinex-derivatives","ETHF0:USTF0",1744959984572,3.9547,1580.9,1580.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744959986374,1.26534,1580.8,1580.6,9.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744959986575,1.26536,1580.7,1580.6,9.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744959986873,2.15566,1580.7,1580.6,9.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744959987276,0.8903,1580.7,1580.6,9.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744959987876,2.6055,1580.7,1580.6,9.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744959988073,2.7575,1580.7,1580.6,9.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744959988385,2.7575,1580.7,1580.6,6.17301]
["bitfinex-derivatives","ETHF0:USTF0",1744959988568,2.7575,1580.7,1580.6,7.80901]
["bitfinex-derivatives","ETHF0:USTF0",1744959989071,1.7152,1580.7,1580.6,7.80901]
["bitfinex-derivatives","ETHF0:USTF0",1744959990875,4.923,1580.7,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959991073,1.26552,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959991770,2.97232,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744959994377,1.7068,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744959994566,1.7068,1580.5,1580.4,2.996606]
["bitfinex-derivatives","ETHF0:USTF0",1744959994769,2.97232,1580.5,1580.4,4.938806]
["bitfinex-derivatives","ETHF0:USTF0",1744959994971,2.97232,1580.5,1580.4,1.731006]
["bitfinex-derivatives","ETHF0:USTF0",1744959995178,2.97232,1580.5,1580.4,4.938806]
["bitfinex-derivatives","ETHF0:USTF0",1744959995373,2.97232,1580.5,1580.4,1.731006]
["bitfinex-derivatives","ETHF0:USTF0",1744959997076,2.97232,1580.5,1580.4,4.938806]
["bitfinex-derivatives","ETHF0:USTF0",1744959997478,2.97232,1580.5,1580.4,1.731006]
["bitfinex-derivatives","ETHF0:USTF0",1744959998281,2.97232,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960003686,1.7068,1580.5,1580.4,1.275106]
["bitfinex-derivatives","ETHF0:USTF0",1744960004184,1.7068,1580.5,1580.4,1.427106]
["bitfinex-derivatives","ETHF0:USTF0",1744960004379,2.10671,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744960004581,2.10671,1580.6,1580.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744960004977,3.75361,1580.6,1580.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744960006187,6.96141,1580.6,1580.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744960008182,7.11341,1580.6,1580.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744960008693,1.26552,1580.5,1580.4,4.869506]
["bitfinex-derivatives","ETHF0:USTF0",1744960008881,3.03532,1580.5,1580.4,4.869506]
["bitfinex-derivatives","ETHF0:USTF0",1744960009082,3.87832,1580.5,1580.4,4.869506]
["bitfinex-derivatives","ETHF0:USTF0",1744960009791,1.7698,1580.5,1580.4,6.135106]
["bitfinex-derivatives","ETHF0:USTF0",1744960010087,1.26548,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744960010290,1.26548,1580.6,1580.5,2.92052]
["bitfinex-derivatives","ETHF0:USTF0",1744960011390,5.363,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744960011592,3.2078,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744960011793,4.71667,1581.0,1580.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744960011995,4.71667,1581.0,1580.8,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1744960012293,1.2652,1580.9,1580.8,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744960012483,1.26528,1580.8,1580.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744960012684,0.8366,1580.8,1580.7,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744960012879,2.10188,1580.8,1580.7,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744960013089,3.82688,1580.8,1580.7,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744960013494,2.5616,1580.8,1580.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744960013697,3.82688,1580.8,1580.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744960013993,2.5616,1580.8,1580.7,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744960014195,3.82688,1580.8,1580.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744960015693,2.5616,1580.8,1580.7,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744960015997,1.725,1580.8,1580.7,7.80366]
["bitfinex-derivatives","ETHF0:USTF0",1744960020394,2.99028,1580.8,1580.7,7.80366]
["bitfinex-derivatives","ETHF0:USTF0",1744960021501,1.725,1580.8,1580.7,7.80366]
["bitfinex-derivatives","ETHF0:USTF0",1744960021699,2.15508,1581.0,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744960021899,3.81048,1581.0,1580.8,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1744960022119,3.96248,1581.0,1580.8,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1744960022303,1.26528,1580.8,1580.7,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744960022497,1.26528,1580.8,1580.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744960022698,1.26537,1580.7,1580.5,11.81036]
["bitfinex-derivatives","ETHF0:USTF0",1744960022897,1.6554,1580.6,1580.5,11.81036]
["bitfinex-derivatives","ETHF0:USTF0",1744960023099,1.6554,1580.6,1580.5,8.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744960023303,1.6554,1580.6,1580.5,11.81036]
["bitfinex-derivatives","ETHF0:USTF0",1744960023601,1.6554,1580.6,1580.5,8.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744960023896,1.6554,1580.6,1580.5,11.81036]
["bitfinex-derivatives","ETHF0:USTF0",1744960027099,1.6554,1580.6,1580.5,8.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744960027604,1.6554,1580.6,1580.5,11.81036]
["bitfinex-derivatives","ETHF0:USTF0",1744960027904,1.6554,1580.6,1580.5,8.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744960028801,0.8454,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744960028998,1.26526,1580.9,1580.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744960029200,2.97538,1581.0,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744960029399,4.73348,1581.0,1580.8,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744960030210,1.7047,1580.9,1580.8,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1744960031406,1.7047,1580.9,1580.8,7.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744960039907,1.7102,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744960040115,2.99957,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744960040305,0.817,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744960040503,2.5516,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744960043512,3.81664,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744960043715,3.81664,1581.1,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744960043906,1.7509,1581.0,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744960044808,1.7509,1581.0,1580.9,2.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744960045113,0.8301,1581.2,1580.9,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744960045305,3.75626,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744960046316,1.26504,1581.1,1580.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744960046616,2.4856,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960047415,3.75064,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960047620,3.75064,1581.1,1580.9,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1744960047815,1.6612,1581.0,1580.9,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1744960049115,1.6612,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744960049811,1.6612,1581.0,1580.9,4.47294]
["bitfinex-derivatives","ETHF0:USTF0",1744960050017,1.6612,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744960054119,1.8132,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744960055117,1.6612,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744960056117,1.8132,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744960057221,1.6612,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744960057619,0.8244,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960057919,2.4973,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960060724,0.8301,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744960061013,0.8301,1581.2,1581.1,7.87214]
["bitfinex-derivatives","ETHF0:USTF0",1744960061723,2.4442,1581.2,1581.1,7.87214]
["bitfinex-derivatives","ETHF0:USTF0",1744960063120,2.4442,1581.2,1581.1,5.31304]
["bitfinex-derivatives","ETHF0:USTF0",1744960063513,3.70916,1581.2,1581.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744960063910,2.4442,1581.2,1581.1,5.31304]
["bitfinex-derivatives","ETHF0:USTF0",1744960065822,3.70916,1581.2,1581.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744960066224,1.26505,1581.1,1580.9,8.52095]
["bitfinex-derivatives","ETHF0:USTF0",1744960066424,3.87195,1581.1,1580.9,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744960066624,2.6069,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960067320,2.7589,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960067720,4.02394,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960067922,2.7589,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960068720,4.02397,1581.1,1580.9,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744960068924,2.98442,1581.0,1580.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744960069123,3.13642,1581.0,1580.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744960071128,3.13642,1581.0,1580.9,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744960072230,3.13642,1581.0,1580.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744960074427,1.2652,1580.9,1580.8,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744960074640,4.7233,1580.9,1580.8,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744960075245,4.8753,1580.9,1580.8,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744960076442,4.8753,1580.9,1580.7,11.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744960076637,3.04418,1580.8,1580.7,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744960077343,3.04418,1580.8,1580.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744960077344,3.19618,1580.8,1580.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744960077733,1.26537,1580.7,1580.5,13.73909648]
["bitfinex-derivatives","ETHF0:USTF0",1744960078034,0.8288,1580.6,1580.5,13.73909648]
["bitfinex-derivatives","ETHF0:USTF0",1744960078235,0.9808,1580.6,1580.5,13.73909648]
["bitfinex-derivatives","ETHF0:USTF0",1744960078434,2.7597,1580.6,1580.5,13.73909648]
["bitfinex-derivatives","ETHF0:USTF0",1744960080843,0.152,1580.6,1580.5,19.47199648]
["bitfinex-derivatives","ETHF0:USTF0",1744960081142,4.62766,1580.9,1580.5,18.20653648]
["bitfinex-derivatives","ETHF0:USTF0",1744960081334,4.62766,1580.9,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744960081535,1.7243,1580.8,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744960082243,1.8763,1580.8,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744960083445,1.8763,1580.8,1580.7,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744960084338,3.14158,1580.8,1580.7,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744960084535,3.14158,1580.8,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744960084739,3.14158,1580.8,1580.6,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1744960084936,3.02506,1580.7,1580.5,9.38617]
["bitfinex-derivatives","ETHF0:USTF0",1744960085143,3.02506,1580.7,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960085144,1.26552,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960085836,3.87072,1580.5,1580.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960087041,3.87072,1580.5,1580.3,11.63343648]
["bitfinex-derivatives","ETHF0:USTF0",1744960087042,1.2656,1580.4,1580.3,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744960087233,3.0253,1580.4,1580.3,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744960087437,8.0253,1580.4,1580.3,8.42563648]
["bitfinex-derivatives","ETHF0:USTF0",1744960090249,8.1773,1580.4,1580.3,3.87525249]
["bitfinex-derivatives","ETHF0:USTF0",1744960090453,3.1773,1580.4,1580.3,3.87525249]
["bitfinex-derivatives","ETHF0:USTF0",1744960091349,3.1773,1580.4,1580.2,12.69574859]
["bitfinex-derivatives","ETHF0:USTF0",1744960091350,1.26568,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960091647,6.12568,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960091951,11.12568,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960092145,11.27768,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960093252,11.12568,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960094243,11.27768,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960096949,6.27768,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960097148,6.12568,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960097551,6.94138,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960098153,7.09338,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960100153,6.94138,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960101154,7.09338,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960102756,3.88558,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960102948,7.09338,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960105149,6.94138,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960107150,6.12568,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960107452,1.26568,1580.3,1580.2,5.839206]
["bitfinex-derivatives","ETHF0:USTF0",1744960107753,1.26568,1580.3,1580.2,7.104966]
["bitfinex-derivatives","ETHF0:USTF0",1744960108154,1.26568,1580.3,1580.2,5.839206]
["bitfinex-derivatives","ETHF0:USTF0",1744960108462,1.26568,1580.3,1580.2,0.839206]
["bitfinex-derivatives","ETHF0:USTF0",1744960108762,1.26568,1580.3,1580.2,2.514806]
["bitfinex-derivatives","ETHF0:USTF0",1744960111661,2.98608,1580.3,1580.2,2.514806]
["bitfinex-derivatives","ETHF0:USTF0",1744960112061,2.98608,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960112367,7.05768,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960113162,7.20968,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960119260,6.34588,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960119460,6.34588,1580.3,1580.2,1.665306]
["bitfinex-derivatives","ETHF0:USTF0",1744960119663,6.34588,1580.3,1580.2,2.528306]
["bitfinex-derivatives","ETHF0:USTF0",1744960120169,6.19388,1580.3,1580.2,2.528306]
["bitfinex-derivatives","ETHF0:USTF0",1744960121165,6.34588,1580.3,1580.2,0.872506]
["bitfinex-derivatives","ETHF0:USTF0",1744960122369,6.34588,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960128574,3.13808,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960128777,6.34588,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960133885,16.82687683,1580.3,1580.2,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960139288,16.82687683,1580.3,1580.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960142286,1.26616,1579.7,1579.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744960143686,1.26616,1579.7,1579.6,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744960144088,4.47394,1579.8,1579.6,8.88542]
["bitfinex-derivatives","ETHF0:USTF0",1744960144288,4.47394,1579.8,1579.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744960144782,1.26614,1579.8,1579.7,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744960144987,7.60827138,1579.8,1579.7,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744960145583,6.34213138,1579.8,1579.7,8.77466]
["bitfinex-derivatives","ETHF0:USTF0",1744960146191,6.34213138,1579.8,1579.7,8.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744960148091,7.60821138,1579.8,1579.7,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744960148689,1.26608,1579.8,1579.7,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744960151193,1.26604,1579.9,1579.7,8.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744960151384,1.26604,1579.9,1579.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744960170710,3.02164,1579.9,1579.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744960178624,3.02164,1579.9,1579.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744960178829,3.02164,1579.9,1579.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744960178830,1.26608,1579.8,1579.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744960179122,1.26616,1579.7,1579.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744960179623,2.91396,1579.7,1579.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744960180323,1.26624,1579.6,1579.5,7.032526]
["bitfinex-derivatives","ETHF0:USTF0",1744960180512,2.91404,1579.6,1579.5,7.032526]
["bitfinex-derivatives","ETHF0:USTF0",1744960181114,2.91404,1579.6,1579.5,7.184526]
["bitfinex-derivatives","ETHF0:USTF0",1744960182524,1.275726,1579.7,1579.5,7.184526]
["bitfinex-derivatives","ETHF0:USTF0",1744960182715,1.275726,1579.7,1579.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744960183222,3.001926,1579.7,1579.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744960183923,3.001926,1579.7,1579.6,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744960184728,3.001926,1579.7,1579.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744960186316,1.735706,1579.7,1579.5,0.973606]
["bitfinex-derivatives","ETHF0:USTF0",1744960186519,2.92714,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960187423,2.92714,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960188024,6.13494,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960188220,6.13494,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960188516,0.009506,1579.7,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960188716,3.033666,1579.7,1579.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744960188918,1.767506,1579.7,1579.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744960189120,3.033666,1579.7,1579.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744960191129,1.767506,1579.7,1579.6,4.63384]
["bitfinex-derivatives","ETHF0:USTF0",1744960191321,3.033666,1579.7,1579.6,4.63384]
["bitfinex-derivatives","ETHF0:USTF0",1744960191821,3.033666,1579.7,1579.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1744960193328,3.033666,1579.7,1579.6,4.63384]
["bitfinex-derivatives","ETHF0:USTF0",1744960193719,3.033666,1579.7,1579.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1744960194031,3.033666,1579.7,1579.6,4.63384]
["bitfinex-derivatives","ETHF0:USTF0",1744960194530,3.033666,1579.7,1579.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1744960197335,3.033666,1579.7,1579.6,4.63384]
["bitfinex-derivatives","ETHF0:USTF0",1744960197736,3.033666,1579.7,1579.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1744960198727,1.26624,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960199033,2.92684,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960202035,1.6606,1579.6,1579.5,1.427826]
["bitfinex-derivatives","ETHF0:USTF0",1744960202334,2.92684,1579.6,1579.5,2.237526]
["bitfinex-derivatives","ETHF0:USTF0",1744960202635,2.92684,1579.6,1579.5,0.971206]
["bitfinex-derivatives","ETHF0:USTF0",1744960204536,2.92684,1579.6,1579.5,2.237526]
["bitfinex-derivatives","ETHF0:USTF0",1744960207750,1.6606,1579.6,1579.5,2.237526]
["bitfinex-derivatives","ETHF0:USTF0",1744960208047,2.92684,1579.6,1579.5,2.237526]
["bitfinex-derivatives","ETHF0:USTF0",1744960208543,2.92684,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960211443,11.97784,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960212141,11.97784,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960213140,11.97784,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960214143,11.97784,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960214638,6.97784,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960216440,13.31997138,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960217152,13.31997138,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960222658,6.34213138,1579.6,1579.5,6.427826]
["bitfinex-derivatives","ETHF0:USTF0",1744960222850,6.34213138,1579.6,1579.5,8.168926]
["bitfinex-derivatives","ETHF0:USTF0",1744960223351,4.869406,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744960223655,4.869406,1579.7,1579.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1744960224158,0.009506,1579.7,1579.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1744960224758,0.009506,1579.7,1579.6,8.84424]
["bitfinex-derivatives","ETHF0:USTF0",1744960225658,0.009506,1579.7,1579.6,12.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744960226958,0.009506,1579.7,1579.6,7.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744960228861,0.009506,1579.7,1579.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1744960229060,1.26624,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960229261,4.60334,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960229557,2.532,1579.6,1579.5,1.275826]
["bitfinex-derivatives","ETHF0:USTF0",1744960229755,2.532,1579.6,1579.5,2.916826]
["bitfinex-derivatives","ETHF0:USTF0",1744960230060,3.79824,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960230263,3.79824,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960230463,3.79824,1579.6,1579.5,1.427826]
["bitfinex-derivatives","ETHF0:USTF0",1744960230956,3.79824,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960231162,3.79824,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960231554,2.532,1579.6,1579.5,1.275826]
["bitfinex-derivatives","ETHF0:USTF0",1744960232259,2.532,1579.6,1579.5,1.427826]
["bitfinex-derivatives","ETHF0:USTF0",1744960237366,3.79824,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960237761,3.79824,1579.6,1579.5,1.427826]
["bitfinex-derivatives","ETHF0:USTF0",1744960237762,2.532,1579.6,1579.5,1.427826]
["bitfinex-derivatives","ETHF0:USTF0",1744960241357,2.532,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960241561,7.00604,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960244262,7.00604,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960245468,12.00604,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960246058,18.34817138,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960246962,13.34817138,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960247159,14.22507138,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960259181,14.22507138,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960260175,14.22507138,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960262184,14.22507138,1579.6,1579.5,0.161506]
["bitfinex-derivatives","ETHF0:USTF0",1744960264277,14.22507138,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960265985,11.24323138,1579.6,1579.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960266181,11.24323138,1579.6,1579.5,2.952026]
["bitfinex-derivatives","ETHF0:USTF0",1744960266380,6.34213138,1579.6,1579.5,2.952026]
["bitfinex-derivatives","ETHF0:USTF0",1744960266581,6.34213138,1579.6,1579.5,7.952026]
["bitfinex-derivatives","ETHF0:USTF0",1744960267080,6.34213138,1579.6,1579.5,8.104026]
["bitfinex-derivatives","ETHF0:USTF0",1744960269876,0.009506,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744960270079,0.009506,1579.7,1579.6,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1744960273186,0.009506,1579.7,1579.6,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1744960273386,2.902966,1579.7,1579.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744960273688,3.315306,1579.7,1579.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960273886,2.505606,1579.7,1579.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960282003,2.505606,1579.7,1579.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744960283002,2.505606,1579.7,1579.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960284309,2.505606,1579.7,1579.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744960285109,3.771766,1579.7,1579.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744960291621,3.771766,1579.7,1579.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960291622,2.505606,1579.7,1579.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960292821,1.636806,1579.7,1579.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960293327,0.009506,1579.7,1579.6,7.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960294923,0.009506,1579.7,1579.6,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1744960302731,0.009506,1579.7,1579.6,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744960303734,0.009506,1579.7,1579.6,8.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744960305226,6.34213138,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744960305823,6.34213138,1580.0,1579.9,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744960306026,8.45617518,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744960306027,1.7221,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744960306323,1.7221,1580.1,1580.0,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1744960307136,1.7221,1580.1,1580.0,4.74462]
["bitfinex-derivatives","ETHF0:USTF0",1744960308031,4.9299,1580.1,1580.0,4.74462]
["bitfinex-derivatives","ETHF0:USTF0",1744960308232,4.9299,1580.1,1580.0,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1744960310433,0.009506,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744960310639,0.009506,1580.2,1580.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1744960310836,1.747906,1580.2,1580.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1744960314138,0.009506,1580.2,1580.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1744960314439,1.780306,1580.2,1580.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1744960315738,1.780306,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744960320446,0.009506,1580.2,1580.1,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1744960321641,0.009506,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744960321840,1.784406,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744960322349,0.009506,1580.2,1580.1,5.31384]
["bitfinex-derivatives","ETHF0:USTF0",1744960322644,0.009506,1580.2,1580.1,7.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744960323642,1.616206,1580.2,1580.1,7.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744960324050,2.500406,1580.2,1580.1,7.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744960324637,0.009506,1580.2,1580.1,7.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744960324842,3.2078,1580.5,1580.1,10.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744960325042,6.08002,1580.5,1580.1,10.26314]
["bitfinex-derivatives","ETHF0:USTF0",1744960325244,1.7503,1580.4,1580.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744960325443,1.7503,1580.4,1580.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744960326756,0.009506,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744960326951,1.759806,1580.5,1580.4,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744960327254,4.967606,1580.5,1580.4,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744960328154,4.967606,1580.5,1580.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1744960329355,4.967606,1580.5,1580.4,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744960330254,4.967606,1580.5,1580.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1744960331049,4.967606,1580.5,1580.4,7.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744960331248,4.967606,1580.5,1580.4,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744960331450,4.967606,1580.5,1580.4,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744960334356,4.967606,1580.5,1580.3,0.824106]
["bitfinex-derivatives","ETHF0:USTF0",1744960334357,6.233126,1580.5,1580.3,1.275126]
["bitfinex-derivatives","ETHF0:USTF0",1744960334557,3.4286,1580.4,1580.3,1.275126]
["bitfinex-derivatives","ETHF0:USTF0",1744960336659,2.5739,1580.4,1580.3,1.275126]
["bitfinex-derivatives","ETHF0:USTF0",1744960336847,2.5739,1580.4,1580.3,2.933826]
["bitfinex-derivatives","ETHF0:USTF0",1744960342260,2.5739,1580.4,1580.3,1.275126]
["bitfinex-derivatives","ETHF0:USTF0",1744960342666,3.8395,1580.4,1580.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960342859,1.26568,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960343162,1.26579,1580.2,1580.0,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744960343359,2.531,1580.1,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744960344162,3.4106,1580.1,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744960344362,4.67644,1580.1,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744960344563,3.4106,1580.1,1580.0,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744960344858,3.4106,1580.1,1579.9,2.141356]
["bitfinex-derivatives","ETHF0:USTF0",1744960345061,1.7229,1580.0,1579.9,2.141356]
["bitfinex-derivatives","ETHF0:USTF0",1744960345359,1.7229,1580.0,1579.9,2.293356]
["bitfinex-derivatives","ETHF0:USTF0",1744960346061,1.7229,1580.0,1579.9,4.072956]
["bitfinex-derivatives","ETHF0:USTF0",1744960347263,1.7229,1580.0,1579.9,3.920956]
["bitfinex-derivatives","ETHF0:USTF0",1744960348265,1.7229,1580.0,1579.9,4.072956]
["bitfinex-derivatives","ETHF0:USTF0",1744960348969,0.8443,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744960349173,0.8443,1580.1,1580.0,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1744960349572,2.11014,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960349773,7.94264,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960349964,9.60884,1580.1,1580.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960350165,1.26592,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960350365,2.93212,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960359083,3.08412,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960359491,6.29192,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960360392,6.13992,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960361095,6.29192,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960361499,10.33992,1580.0,1579.9,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960361995,1.26621,1579.7,1579.5,10.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744960362201,1.6517,1579.6,1579.5,10.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744960362397,3.3853,1579.6,1579.5,10.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744960363292,3.83054,1579.6,1579.5,10.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744960363704,2.5643,1579.6,1579.5,11.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744960363903,3.83054,1579.6,1579.5,11.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744960366198,3.83054,1579.6,1579.5,12.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744960367196,2.5643,1579.6,1579.5,12.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744960367401,1.7336,1579.6,1579.5,12.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744960367603,1.275726,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744960367604,0.009506,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744960367809,0.009506,1579.7,1579.6,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1744960368210,1.275666,1579.7,1579.6,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1744960369101,0.009506,1579.7,1579.6,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1744960370206,1.275666,1579.7,1579.6,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1744960370902,2.902666,1579.7,1579.6,2.91224]
["bitfinex-derivatives","ETHF0:USTF0",1744960372405,2.902666,1579.7,1579.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744960372705,1.26624,1579.6,1579.5,10.42216]
["bitfinex-derivatives","ETHF0:USTF0",1744960372908,1.627,1579.6,1579.5,12.13596]
["bitfinex-derivatives","ETHF0:USTF0",1744960374404,2.89324,1579.6,1579.5,8.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744960374703,2.89324,1579.6,1579.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744960375294,2.89324,1579.6,1579.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744960375705,2.89324,1579.6,1579.5,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1744960376207,2.89324,1579.6,1579.5,10.33832]
["bitfinex-derivatives","ETHF0:USTF0",1744960377200,2.89324,1579.6,1579.5,10.18632]
["bitfinex-derivatives","ETHF0:USTF0",1744960377504,1.627,1579.6,1579.5,10.18632]
["bitfinex-derivatives","ETHF0:USTF0",1744960378110,1.627,1579.6,1579.5,10.33832]
["bitfinex-derivatives","ETHF0:USTF0",1744960380008,2.155916,1579.7,1579.5,10.33832]
["bitfinex-derivatives","ETHF0:USTF0",1744960380213,3.853416,1579.7,1579.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744960380702,2.587206,1579.7,1579.6,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1744960381809,2.587206,1579.7,1579.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744960382011,0.009506,1579.7,1579.6,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1744960382309,1.275666,1579.7,1579.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744960382510,2.973166,1579.7,1579.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744960383012,2.973166,1579.7,1579.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744960383214,3.853366,1579.7,1579.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744960383910,1.275666,1579.7,1579.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744960384110,2.980666,1579.7,1579.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744960385209,1.714506,1579.7,1579.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744960385416,0.009506,1579.7,1579.6,4.66594]
["bitfinex-derivatives","ETHF0:USTF0",1744960388019,0.009506,1579.7,1579.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744960388020,1.275666,1579.7,1579.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744960388217,1.275666,1579.7,1579.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744960388412,1.26632,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960389009,3.71922,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960389210,3.71922,1579.5,1579.4,8.45641521]
["bitfinex-derivatives","ETHF0:USTF0",1744960392212,3.71922,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960392823,6.92702,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960393530,11.92702,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960394215,12.07902,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960394924,7.07902,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960395623,13.42115138,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960396423,18.42115138,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960398125,18.26915138,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960398627,13.26915138,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960399325,18.26915138,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960400222,18.42115138,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960404327,12.07902,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960405227,11.92702,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960406028,6.92702,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960406228,7.07902,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960406624,3.87122,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960406823,7.07902,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960407330,10.97702,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960419941,7.76922,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960420242,10.97702,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960421435,10.14102,1579.5,1579.4,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960421646,10.14102,1579.5,1579.4,1.744606]
["bitfinex-derivatives","ETHF0:USTF0",1744960427145,8.52412,1579.5,1579.4,1.744606]
["bitfinex-derivatives","ETHF0:USTF0",1744960427343,10.22442,1579.5,1579.4,1.744606]
["bitfinex-derivatives","ETHF0:USTF0",1744960429441,8.52412,1579.5,1579.4,2.600306]
["bitfinex-derivatives","ETHF0:USTF0",1744960429747,10.14762,1579.5,1579.4,2.600306]
["bitfinex-derivatives","ETHF0:USTF0",1744960433651,3.2078,1579.5,1579.4,8.866706]
["bitfinex-derivatives","ETHF0:USTF0",1744960433850,6.32484702,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744960434045,6.32484702,1579.6,1579.5,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744960434244,6.32484702,1579.6,1579.5,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744960434745,8.45617518,1579.6,1579.5,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744960438153,1.696206,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744960438353,1.696206,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744960438562,1.696206,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744960438857,1.696206,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744960439653,1.696206,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744960441053,1.696206,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744960442856,0.009506,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744960443353,1.651506,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744960447559,1.651506,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744960448363,1.651506,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744960448763,1.651506,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744960449060,2.917666,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744960449966,1.651506,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744960453265,1.651506,1579.7,1579.6,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1744960453751,1.651506,1579.7,1579.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744960456366,2.917666,1579.7,1579.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744960456567,3.729766,1579.7,1579.5,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744960456767,1.6685,1579.6,1579.5,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744960456968,2.548,1579.6,1579.5,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744960457567,2.548,1579.6,1579.5,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1744960460571,2.548,1579.6,1579.5,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744960461863,2.548,1579.6,1579.5,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1744960462169,7.02204,1579.6,1579.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744960462373,5.7558,1579.6,1579.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744960462567,5.7558,1579.6,1579.5,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744960462769,2.548,1579.6,1579.5,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744960463273,2.087826,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744960463274,0.009506,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744960463570,1.735406,1579.7,1579.6,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744960465875,0.009506,1579.7,1579.6,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744960467277,0.009506,1579.7,1579.6,6.18374]
["bitfinex-derivatives","ETHF0:USTF0",1744960470494,12.52787518,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744960470495,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744960471096,6.34370902,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1744960471289,6.34370902,1580.1,1580.0,6.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744960471488,6.34370902,1580.1,1580.0,8.78812]
["bitfinex-derivatives","ETHF0:USTF0",1744960471788,8.46568118,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744960471990,8.46568118,1580.2,1580.1,2.93354]
["bitfinex-derivatives","ETHF0:USTF0",1744960472192,7.01489621,1580.2,1580.1,7.93354]
["bitfinex-derivatives","ETHF0:USTF0",1744960472999,7.01489621,1580.2,1580.1,8.44426742]
["bitfinex-derivatives","ETHF0:USTF0",1744960473396,5.72933621,1580.2,1580.1,8.44426742]
["bitfinex-derivatives","ETHF0:USTF0",1744960474200,0.009506,1580.2,1580.1,8.44426742]
["bitfinex-derivatives","ETHF0:USTF0",1744960474597,0.009506,1580.2,1580.1,49.24426742]
["bitfinex-derivatives","ETHF0:USTF0",1744960476696,0.009506,1580.2,1580.1,52.45206742]
["bitfinex-derivatives","ETHF0:USTF0",1744960477393,6e-06,1580.2,1580.1,52.45206742]
["bitfinex-derivatives","ETHF0:USTF0",1744960480701,6e-06,1580.2,1580.1,46.94134]
["bitfinex-derivatives","ETHF0:USTF0",1744960480896,6e-06,1580.2,1580.1,50.98834]
["bitfinex-derivatives","ETHF0:USTF0",1744960481604,1.6385,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744960481795,1.6385,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744960482103,1.6385,1580.5,1580.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744960482805,7.90402,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960484202,7.90402,1580.5,1580.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960484396,4.8912,1580.4,1580.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960484805,9.8912,1580.4,1580.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960486303,9.8912,1580.4,1580.3,1.275186]
["bitfinex-derivatives","ETHF0:USTF0",1744960486705,9.8912,1580.4,1580.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960487205,9.8912,1580.4,1580.3,1.275186]
["bitfinex-derivatives","ETHF0:USTF0",1744960487890,4.8912,1580.4,1580.3,1.275186]
["bitfinex-derivatives","ETHF0:USTF0",1744960489798,1.6834,1580.4,1580.3,1.275186]
["bitfinex-derivatives","ETHF0:USTF0",1744960490705,2.542,1580.4,1580.3,1.275186]
["bitfinex-derivatives","ETHF0:USTF0",1744960491402,2.542,1580.4,1580.3,2.145086]
["bitfinex-derivatives","ETHF0:USTF0",1744960491797,0.818706,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744960492005,3.356806,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744960492303,3.356806,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744960497594,2.547606,1580.6,1580.5,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744960497801,2.547606,1580.6,1580.5,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1744960499105,2.547606,1580.6,1580.5,45.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744960499901,10.755406,1580.6,1580.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960500209,2.4117,1580.5,1580.3,1.275146]
["bitfinex-derivatives","ETHF0:USTF0",1744960500405,1.6066,1580.4,1580.3,1.275146]
["bitfinex-derivatives","ETHF0:USTF0",1744960507906,6.6066,1580.4,1580.3,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960508112,1.26586,1580.1,1579.9,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744960508310,13.13042,1580.4,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744960508311,1.7438,1580.3,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744960508514,1.7438,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744960508816,1.7438,1580.3,1580.2,2.97606]
["bitfinex-derivatives","ETHF0:USTF0",1744960509315,1.7438,1580.3,1580.2,6.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744960509513,1.7438,1580.3,1580.2,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1744960511216,1.7438,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960511415,3.00948,1580.3,1580.2,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744960511717,3.00948,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960511918,1.7438,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960512108,1.7438,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744960513119,1.7438,1580.3,1580.2,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744960520222,1.7438,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960520223,3.00948,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960520423,11.21728,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960520728,1.26576,1580.2,1580.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960520928,7.85296,1580.2,1580.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960521221,12.85296,1580.2,1580.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960521430,7.85296,1580.2,1580.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960521825,1.7336,1580.2,1580.1,1.275346]
["bitfinex-derivatives","ETHF0:USTF0",1744960522021,1.7336,1580.2,1580.1,4.628046]
["bitfinex-derivatives","ETHF0:USTF0",1744960522326,1.6433,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744960522526,1.6433,1580.4,1580.2,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744960522527,6.1167,1580.4,1580.2,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744960522729,6.1167,1580.4,1580.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744960523224,6.1167,1580.4,1580.2,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744960524023,1.617,1580.3,1580.2,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744960524224,1.617,1580.3,1580.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744960525129,1.617,1580.3,1580.2,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744960525726,2.88268,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960526123,1.26576,1580.2,1580.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960526424,2.92216,1580.2,1580.1,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960526626,1.6564,1580.2,1580.1,1.275346]
["bitfinex-derivatives","ETHF0:USTF0",1744960527727,1.6564,1580.2,1580.1,2.104746]
["bitfinex-derivatives","ETHF0:USTF0",1744960527918,10.16272,1580.4,1580.1,2.565606]
["bitfinex-derivatives","ETHF0:USTF0",1744960527919,8.0895,1580.4,1580.1,2.565606]
["bitfinex-derivatives","ETHF0:USTF0",1744960528122,4.0435,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744960528723,5.6999,1580.4,1580.3,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744960529129,8.40962548,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744960529931,8.40962548,1580.6,1580.5,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744960530231,10.14232548,1580.6,1580.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744960530423,10.14232548,1580.6,1580.5,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744960531027,8.40962548,1580.6,1580.5,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744960531328,8.40962548,1580.6,1580.5,3.94262]
["bitfinex-derivatives","ETHF0:USTF0",1744960532127,8.40962548,1580.6,1580.5,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744960532332,9.67506548,1580.6,1580.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744960532530,10.18632548,1580.6,1580.5,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1744960532932,10.18632548,1580.6,1580.5,3.75912]
["bitfinex-derivatives","ETHF0:USTF0",1744960533236,1.786206,1580.6,1580.5,3.75912]
["bitfinex-derivatives","ETHF0:USTF0",1744960534329,3.051646,1580.6,1580.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744960534533,1.26552,1580.5,1580.4,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744960534731,2.6282,1580.5,1580.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1744960534933,2.6282,1580.5,1580.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744960535232,2.6282,1580.5,1580.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744960535635,0.009506,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744960535832,0.009506,1580.6,1580.5,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744960536227,0.009506,1580.6,1580.5,7.03962]
["bitfinex-derivatives","ETHF0:USTF0",1744960537835,0.009506,1580.6,1580.5,7.85452]
["bitfinex-derivatives","ETHF0:USTF0",1744960539839,6.33196067,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744960540037,6.33196067,1580.8,1580.7,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1744960540539,7.95356067,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744960541435,6.33196067,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744960541832,6.33196067,1581.0,1580.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744960542038,6.33196067,1581.0,1580.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1744960542339,6.33196067,1581.0,1580.9,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1744960543227,6.33196067,1581.0,1580.9,46.91]
["bitfinex-derivatives","ETHF0:USTF0",1744960543932,5.87596067,1581.0,1580.9,51.91]
["bitfinex-derivatives","ETHF0:USTF0",1744960546033,5.87596067,1581.0,1580.9,52.062]
["bitfinex-derivatives","ETHF0:USTF0",1744960546237,0.009506,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960546540,0.009506,1581.1,1581.0,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1744960546740,0.009506,1581.1,1581.0,9.52342]
["bitfinex-derivatives","ETHF0:USTF0",1744960548741,0.009506,1581.1,1581.0,50.32342]
["bitfinex-derivatives","ETHF0:USTF0",1744960549535,0.8131,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744960549837,1.733,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960550144,1.733,1581.7,1581.6,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1744960550344,1.733,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960551342,1.733,1581.7,1581.6,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1744960553045,1.733,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960553346,2.99756,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960553549,1.733,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960554242,1.885,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960557551,3.14956,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960557741,6.885,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960557938,6.5421,1581.6,1581.0,48.1198]
["bitfinex-derivatives","ETHF0:USTF0",1744960558249,1.26494,1581.3,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744960558443,3.3343,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744960559138,3.4863,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744960560048,3.4863,1581.2,1581.1,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744960560348,3.3343,1581.2,1581.1,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744960560738,1.6989,1581.2,1581.1,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744960560944,1.2648,1581.4,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744960561250,3.0246,1581.4,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744960561548,1.7598,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744960562243,3.0246,1581.4,1581.2,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744960562744,1.631,1581.3,1581.2,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744960563949,1.631,1581.3,1581.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744960564349,1.631,1581.3,1581.2,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744960564542,1.7346,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960564742,3.3656,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960565048,7.83812,1581.5,1581.3,6.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744960565251,1.631,1581.4,1581.3,6.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744960565447,2.8958,1581.4,1581.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744960565749,1.631,1581.4,1581.3,5.41388]
["bitfinex-derivatives","ETHF0:USTF0",1744960565937,1.631,1581.4,1581.3,7.08008]
["bitfinex-derivatives","ETHF0:USTF0",1744960566137,1.631,1581.4,1581.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744960566340,9.8388,1581.4,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744960566545,1.26512,1581.0,1580.9,4.158506]
["bitfinex-derivatives","ETHF0:USTF0",1744960566746,4.47292,1581.0,1580.9,4.158506]
["bitfinex-derivatives","ETHF0:USTF0",1744960566944,4.47292,1581.0,1580.9,44.958506]
["bitfinex-derivatives","ETHF0:USTF0",1744960567443,3.2078,1581.0,1580.9,44.958506]
["bitfinex-derivatives","ETHF0:USTF0",1744960567646,1.7309,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960567950,1.7309,1581.1,1580.9,46.223646]
["bitfinex-derivatives","ETHF0:USTF0",1744960568144,4.9387,1581.1,1580.9,46.223646]
["bitfinex-derivatives","ETHF0:USTF0",1744960568349,4.9387,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744960568653,1.7309,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1744960568950,1.7309,1581.1,1581.0,5.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744960569150,1.7309,1581.1,1581.0,7.00632]
["bitfinex-derivatives","ETHF0:USTF0",1744960569344,2.99594,1581.1,1581.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744960569544,2.99594,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960569951,1.7309,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960570352,1.7309,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1744960570851,1.7309,1581.1,1581.0,7.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744960572047,0.8586,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744960572251,1.6962,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744960572443,1.6962,1581.3,1581.2,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744960572643,1.6962,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744960572839,2.96108,1581.3,1581.1,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1744960573054,0.8233,1581.2,1581.1,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1744960573253,2.5195,1581.2,1581.1,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1744960573552,5.3294,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744960573754,2.5195,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960573945,0.8233,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960574146,4.0311,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960574356,0.8233,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960574556,4.0311,1581.5,1581.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1744960574857,1.26459,1581.7,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744960575057,1.26459,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744960575660,1.26459,1581.7,1581.5,7.05027]
["bitfinex-derivatives","ETHF0:USTF0",1744960578656,4.846,1581.8,1581.5,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744960578657,1.26464,1581.6,1581.5,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744960578858,1.26464,1581.6,1581.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744960579161,1.41664,1581.6,1581.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744960579763,1.26473,1581.5,1581.3,5.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744960580064,0.8627,1581.4,1581.3,5.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744960581563,2.1275,1581.4,1581.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744960583051,2.2795,1581.4,1581.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744960583555,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960583957,2.27956,1581.4,1581.2,4.47274]
["bitfinex-derivatives","ETHF0:USTF0",1744960584158,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960585066,1.41688,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960586156,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960588662,2.12752,1581.4,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1744960588864,2.12752,1581.4,1581.3,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1744960589060,2.12752,1581.4,1581.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744960589870,1.26488,1581.3,1581.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744960590073,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960591673,1.26488,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744960591873,1.26488,1581.3,1581.1,7.07608]
["bitfinex-derivatives","ETHF0:USTF0",1744960593483,2.12755,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744960593987,2.96538,1581.3,1581.2,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1744960595882,2.96538,1581.3,1581.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744960596281,1.26496,1581.2,1581.1,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1744960596483,1.26504,1581.1,1581.0,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744960596782,3.80612,1581.2,1581.0,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744960597179,1.6992,1581.1,1581.0,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744960597783,4.47274,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744960597972,2.96414,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744960598377,2.96414,1581.3,1581.2,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1744960598982,0.8627,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744960599186,2.96392,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960599387,6.17172,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744960599583,1.6992,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744960599773,1.6992,1581.6,1581.5,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1744960600585,5.35442,1581.7,1581.5,6.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744960600786,7.05862,1581.7,1581.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744960601282,6.17662,1581.7,1581.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744960601585,1.26464,1581.6,1581.5,6.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744960601782,2.96884,1581.6,1581.5,6.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744960602491,1.7042,1581.6,1581.5,6.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744960603586,2.96884,1581.6,1581.5,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1744960604185,1.26472,1581.5,1581.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744960604391,3.04332,1581.5,1581.3,9.49251]
["bitfinex-derivatives","ETHF0:USTF0",1744960604691,3.89322,1581.5,1581.3,10.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744960604885,1.7786,1581.4,1581.3,10.30551]
["bitfinex-derivatives","ETHF0:USTF0",1744960606189,1.7786,1581.4,1581.3,7.09771]
["bitfinex-derivatives","ETHF0:USTF0",1744960606395,3.0434,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960607195,1.26488,1581.3,1581.2,9.28150921]
["bitfinex-derivatives","ETHF0:USTF0",1744960607386,2.91538,1581.3,1581.2,9.28150921]
["bitfinex-derivatives","ETHF0:USTF0",1744960607895,2.91538,1581.3,1581.2,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960608093,2.91538,1581.3,1581.1,11.15168]
["bitfinex-derivatives","ETHF0:USTF0",1744960608294,1.6505,1581.2,1581.1,11.15168]
["bitfinex-derivatives","ETHF0:USTF0",1744960610599,2.91546,1581.2,1581.1,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744960611902,2.91546,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960612801,3.79366,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960614902,2.5287,1581.2,1581.1,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1744960615105,2.5287,1581.2,1581.1,6.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744960615403,1.6505,1581.2,1581.1,6.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744960615603,2.07835,1581.4,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744960615804,3.83395,1581.4,1581.2,3.84006]
["bitfinex-derivatives","ETHF0:USTF0",1744960615994,3.83395,1581.4,1581.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744960616501,3.83395,1581.4,1581.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744960616502,1.26488,1581.3,1581.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744960616704,3.02048,1581.3,1581.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1744960619406,3.02048,1581.3,1581.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744960620102,1.7556,1581.3,1581.2,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1744960620407,7.594364,1581.6,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960620607,1.709,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744960620904,1.709,1581.5,1581.2,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744960621106,1.26481,1581.4,1581.2,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744960621304,1.6468,1581.3,1581.2,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744960623708,1.26477,1581.5,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744960623908,3.02547,1581.5,1581.3,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1744960625412,2.09288,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744960625606,3.85358,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744960625802,3.85358,1581.6,1581.4,2.87984]
["bitfinex-derivatives","ETHF0:USTF0",1744960626001,1.7607,1581.5,1581.4,2.87984]
["bitfinex-derivatives","ETHF0:USTF0",1744960626202,1.9127,1581.5,1581.4,2.87984]
["bitfinex-derivatives","ETHF0:USTF0",1744960629917,0.152,1581.5,1581.4,2.87984]
["bitfinex-derivatives","ETHF0:USTF0",1744960630109,1.26461,1581.7,1581.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1744960630414,1.26461,1581.7,1581.5,3.74317]
["bitfinex-derivatives","ETHF0:USTF0",1744960630609,3.02031,1581.7,1581.5,7.86617]
["bitfinex-derivatives","ETHF0:USTF0",1744960630810,3.02031,1581.7,1581.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744960631211,3.17231,1581.7,1581.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744960631617,1.9077,1581.7,1581.6,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744960631810,0.152,1581.7,1581.6,6.11154]
["bitfinex-derivatives","ETHF0:USTF0",1744960632012,0.152,1581.7,1581.6,11.11154]
["bitfinex-derivatives","ETHF0:USTF0",1744960632316,6.329654,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744960632616,8.085354,1581.9,1581.8,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744960633119,8.237354,1581.9,1581.8,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744960633312,8.237354,1581.9,1581.8,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744960633508,6.481654,1581.9,1581.8,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744960634318,0.152,1581.9,1581.8,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744960636513,1.4164,1581.9,1581.8,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744960636714,3.0904,1581.9,1581.8,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744960637012,1.826,1581.9,1581.8,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744960638019,3.0904,1581.9,1581.8,6.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744960638319,3.0904,1581.9,1581.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744960638916,4.7808,1581.9,1581.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744960641620,3.9483,1581.9,1581.8,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744960641820,2.6839,1581.9,1581.8,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744960642319,2.6839,1581.9,1581.8,6.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744960643121,3.9483,1581.9,1581.8,6.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744960643310,3.9483,1581.9,1581.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744960645222,2.6839,1581.9,1581.8,5.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744960645427,1.826,1581.9,1581.8,7.93978]
["bitfinex-derivatives","ETHF0:USTF0",1744960645622,0.152,1581.9,1581.8,7.93978]
["bitfinex-derivatives","ETHF0:USTF0",1744960647626,0.152,1581.9,1581.8,16.14758]
["bitfinex-derivatives","ETHF0:USTF0",1744960647831,6.329654,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744960648022,6.329654,1582.4,1582.3,49.39388]
["bitfinex-derivatives","ETHF0:USTF0",1744960648322,6.329654,1582.4,1582.3,54.39388]
["bitfinex-derivatives","ETHF0:USTF0",1744960648737,6.329654,1582.4,1582.3,56.09188]
["bitfinex-derivatives","ETHF0:USTF0",1744960649542,6.329654,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744960649737,6.329654,1582.5,1582.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1744960649927,8.40011948,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744960650128,4.21978948,1582.6,1582.5,6.16972]
["bitfinex-derivatives","ETHF0:USTF0",1744960650329,2.06e-06,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744960650533,18.82280642,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744960650733,18.82280642,1583.0,1582.9,96.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744960651039,18.82280642,1583.0,1582.9,137.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744960651238,18.97480642,1583.0,1582.9,137.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744960652438,18.97480642,1583.0,1582.9,135.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744960652742,21.49460642,1583.0,1582.9,135.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744960652941,22.75812642,1583.0,1582.9,135.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744960653142,22.75812642,1583.0,1582.9,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744960653840,3.93532,1583.0,1582.9,48.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744960654143,12.14312,1583.0,1582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744960654342,1.26368,1582.8,1582.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744960654840,1.26368,1582.8,1582.7,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1744960655341,0.152,1582.8,1582.7,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1744960656146,1.41568,1582.8,1582.7,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1744960656544,0.152,1582.8,1582.7,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1744960656745,0.152,1582.8,1582.7,47.81646]
["bitfinex-derivatives","ETHF0:USTF0",1744960656940,0.152,1582.8,1582.7,46.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744960657141,1.41568,1582.8,1582.7,46.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744960658745,1.41568,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744960658940,1.26384,1582.6,1582.5,4.193506]
["bitfinex-derivatives","ETHF0:USTF0",1744960659139,1.41584,1582.6,1582.5,4.193506]
["bitfinex-derivatives","ETHF0:USTF0",1744960659342,1.41584,1582.6,1582.5,44.993506]
["bitfinex-derivatives","ETHF0:USTF0",1744960659645,3.15744,1582.6,1582.5,44.993506]
["bitfinex-derivatives","ETHF0:USTF0",1744960660943,4.00934,1582.6,1582.5,44.993506]
["bitfinex-derivatives","ETHF0:USTF0",1744960662449,1e-05,1582.6,1582.5,54.465226]
["bitfinex-derivatives","ETHF0:USTF0",1744960662847,1e-05,1582.6,1582.5,56.210226]
["bitfinex-derivatives","ETHF0:USTF0",1744960663345,1.6298,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744960663547,1.6298,1582.9,1582.8,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744960663743,2.8934,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960663939,1.6298,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960664138,3.0454,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960666848,3.89,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960668851,2.6264,1582.9,1582.8,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744960669055,2.6264,1582.9,1582.8,7.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744960669851,0.152,1582.9,1582.8,7.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744960670254,2.14363,1583.0,1582.8,7.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744960670950,1.7371,1582.9,1582.8,7.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744960671855,1.7371,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960671856,3.0007,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960672059,3.8284,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960672357,3.9804,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960672558,3.9804,1582.9,1582.8,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744960673050,3.9804,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960676755,2.7168,1582.9,1582.8,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744960677153,0.8801,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744960677353,2.14362,1583.0,1582.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744960677954,2.14362,1583.0,1582.8,5.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744960678151,0.152,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744960678351,0.152,1583.0,1582.8,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744960678551,2.529,1582.9,1582.8,7.18935]
["bitfinex-derivatives","ETHF0:USTF0",1744960679962,3.7926,1582.9,1582.8,7.18935]
["bitfinex-derivatives","ETHF0:USTF0",1744960680858,3.7926,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960681353,2.681,1582.9,1582.8,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744960681858,3.9446,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960683257,2.681,1582.9,1582.8,5.44768]
["bitfinex-derivatives","ETHF0:USTF0",1744960683558,3.9446,1582.9,1582.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744960683758,1.26368,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960684062,1.26376,1582.7,1582.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744960684560,1.7152,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744960684857,3.70082,1582.8,1582.6,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1744960685156,0.152,1582.7,1582.6,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1744960685456,1.7697,1582.7,1582.6,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1744960686051,0.152,1582.7,1582.6,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1744960686359,0.9714,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744960686561,0.9714,1582.8,1582.7,7.12866]
["bitfinex-derivatives","ETHF0:USTF0",1744960689257,0.152,1582.8,1582.7,7.12866]
["bitfinex-derivatives","ETHF0:USTF0",1744960689458,0.152,1582.8,1582.7,7.90446]
["bitfinex-derivatives","ETHF0:USTF0",1744960690459,3.73667,1583.1,1582.9,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1744960690760,3.73667,1583.1,1583.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744960691263,1.2636,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960692260,1.4156,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960692959,1.26368,1582.8,1582.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744960693155,4.69728,1582.8,1582.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744960694259,4.84928,1582.8,1582.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744960696663,1.26384,1582.6,1582.5,48.248306]
["bitfinex-derivatives","ETHF0:USTF0",1744960696856,1.26384,1582.6,1582.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960697165,4.62364,1582.6,1582.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960699263,0.152,1582.6,1582.5,5.504426]
["bitfinex-derivatives","ETHF0:USTF0",1744960699464,0.152,1582.6,1582.5,7.624426]
["bitfinex-derivatives","ETHF0:USTF0",1744960699661,0.152,1582.6,1582.5,12.624426]
["bitfinex-derivatives","ETHF0:USTF0",1744960700260,2.06902,1582.8,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744960700459,2.92592,1582.8,1582.6,2.91387]
["bitfinex-derivatives","ETHF0:USTF0",1744960700761,0.8053,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744960700957,0.8053,1582.8,1582.7,43.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744960701164,0.9573,1582.8,1582.7,43.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744960701767,0.152,1582.8,1582.7,43.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744960701970,0.152,1582.8,1582.7,48.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744960702163,0.866,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744960702361,1.6939,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744960702659,1.6939,1583.3,1583.2,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744960703057,4.9307,1583.5,1583.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744960703369,6.19383,1583.5,1583.3,3.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744960703668,1.6282,1583.4,1583.3,3.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744960703867,2.8914,1583.4,1583.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744960704071,2.8914,1583.4,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744960704273,1.6282,1583.3,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744960704875,1.26336,1583.2,1583.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744960705870,3.2078,1583.2,1582.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744960706073,3.3792,1583.1,1582.9,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744960706369,1.6984,1583.0,1582.9,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744960706763,0.8567,1583.1,1582.9,13.94048921]
["bitfinex-derivatives","ETHF0:USTF0",1744960706965,0.8567,1583.1,1583.0,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1744960707168,2.5551,1583.1,1583.0,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1744960707571,2.5551,1583.1,1583.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744960707872,2.5551,1583.1,1583.0,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1744960708572,2.5551,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744960708971,3.81859,1583.1,1582.9,18.84478921]
["bitfinex-derivatives","ETHF0:USTF0",1744960709171,1.6983,1583.0,1582.9,15.88470921]
["bitfinex-derivatives","ETHF0:USTF0",1744960709373,2.5122,1583.0,1582.9,15.88470921]
["bitfinex-derivatives","ETHF0:USTF0",1744960709580,2.5122,1583.0,1582.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744960709760,0.8567,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744960709963,0.8567,1583.1,1583.0,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744960710161,0.8567,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744960710774,2.555,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744960711676,2.555,1583.1,1582.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1744960711677,0.8139,1583.4,1582.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744960711972,0.8139,1583.4,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960712275,1.26328,1583.3,1583.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744960712468,3.03778,1583.3,1583.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744960713077,1.26344,1583.1,1583.0,5.64552]
["bitfinex-derivatives","ETHF0:USTF0",1744960713378,3.03792,1583.2,1583.0,5.49352]
["bitfinex-derivatives","ETHF0:USTF0",1744960713576,2.626,1583.1,1583.0,5.49352]
["bitfinex-derivatives","ETHF0:USTF0",1744960713774,3.88944,1583.1,1583.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744960713974,1.26352,1583.0,1582.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744960714277,4.03502,1583.0,1582.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744960714669,2.7715,1583.0,1582.7,52.45470921]
["bitfinex-derivatives","ETHF0:USTF0",1744960714870,1.26368,1582.8,1582.7,49.24690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960715378,1.26376,1582.7,1582.6,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960715576,2.94806,1582.7,1582.6,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960716273,3.10006,1582.7,1582.6,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960716579,1.8363,1582.7,1582.6,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960716774,1.8363,1582.7,1582.6,9.71074921]
["bitfinex-derivatives","ETHF0:USTF0",1744960716979,1.0035,1582.7,1582.6,11.39774921]
["bitfinex-derivatives","ETHF0:USTF0",1744960717181,0.8515,1582.7,1582.6,11.39774921]
["bitfinex-derivatives","ETHF0:USTF0",1744960717976,1.7465,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744960718178,1.7465,1582.8,1582.7,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744960718370,3.01018,1582.8,1582.6,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960718571,3.87258,1582.8,1582.6,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960718772,1.6888,1582.7,1582.6,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960719173,1.8408,1582.7,1582.5,51.097506]
["bitfinex-derivatives","ETHF0:USTF0",1744960719371,1.8408,1582.7,1582.5,52.361396]
["bitfinex-derivatives","ETHF0:USTF0",1744960719574,0.152,1582.7,1582.6,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744960719972,0.152,1582.7,1582.6,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744960720172,2.1242,1582.9,1582.6,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744960720377,1.26368,1582.8,1582.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744960720573,3.81488,1582.8,1582.5,49.448706]
["bitfinex-derivatives","ETHF0:USTF0",1744960720878,3.81488,1582.8,1582.5,52.361416]
["bitfinex-derivatives","ETHF0:USTF0",1744960721072,1.6888,1582.7,1582.5,52.361416]
["bitfinex-derivatives","ETHF0:USTF0",1744960721378,2.95257,1582.7,1582.5,52.361416]
["bitfinex-derivatives","ETHF0:USTF0",1744960721679,1.6888,1582.7,1582.5,52.361416]
["bitfinex-derivatives","ETHF0:USTF0",1744960721879,2.95256,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960722273,3.10456,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960722578,1.8408,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960722779,0.152,1582.7,1582.6,2.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744960722966,0.152,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960723166,1.26376,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960724173,1.41576,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960724371,0.152,1582.7,1582.6,2.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744960724571,0.152,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960724572,1.41576,1582.7,1582.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744960724773,0.152,1582.7,1582.6,2.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744960724971,0.152,1582.7,1582.6,7.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744960725172,3.4596,1583.2,1582.8,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744960725376,1.26355,1583.0,1582.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744960725675,1.26355,1583.0,1582.9,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744960727879,1.771,1583.1,1582.9,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744960728183,3.03446,1583.1,1582.9,7.57074]
["bitfinex-derivatives","ETHF0:USTF0",1744960728482,3.03444,1583.1,1583.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744960729079,3.18644,1583.1,1583.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744960729585,3.18644,1583.1,1582.9,5.51159]
["bitfinex-derivatives","ETHF0:USTF0",1744960729883,1.7017,1583.0,1582.9,7.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744960730083,2.96522,1583.0,1582.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744960730585,2.96522,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960730784,1.7017,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960731878,2.96522,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960732083,1.7017,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960732282,1.8537,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960733386,3.11722,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960734186,2.96522,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960734679,1.7017,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960735183,3.11722,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960735590,1.8537,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960736287,3.11722,1583.0,1582.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744960736486,1.8537,1583.0,1582.9,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744960737178,1.8537,1583.0,1582.9,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744960737179,2.96522,1583.0,1582.9,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744960737780,2.96522,1583.0,1582.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744960738284,3.11722,1583.0,1582.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744960738978,3.11722,1583.0,1582.7,12.69490921]
["bitfinex-derivatives","ETHF0:USTF0",1744960738979,1.26368,1582.8,1582.7,12.69490921]
["bitfinex-derivatives","ETHF0:USTF0",1744960739285,1.41568,1582.8,1582.7,12.69490921]
["bitfinex-derivatives","ETHF0:USTF0",1744960739778,3.93578,1582.8,1582.7,12.69490921]
["bitfinex-derivatives","ETHF0:USTF0",1744960740086,3.93578,1582.8,1582.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744960740379,1.26384,1582.6,1582.5,40.809506]
["bitfinex-derivatives","ETHF0:USTF0",1744960740888,6.26384,1582.6,1582.5,0.009506]
["bitfinex-derivatives","ETHF0:USTF0",1744960741183,1.26392,1582.5,1582.4,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960741384,2.92362,1582.5,1582.4,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960741583,7.92362,1582.5,1582.4,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960741983,11.13142,1582.5,1582.4,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960742183,11.28342,1582.5,1582.4,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960742397,6.28342,1582.5,1582.4,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960742782,3.07562,1582.5,1582.4,8.44690921]
["bitfinex-derivatives","ETHF0:USTF0",1744960744089,1.264,1582.4,1582.3,40.80947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960744284,3.7713,1582.4,1582.3,40.80947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960745181,3.9233,1582.4,1582.3,40.80947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960747489,2.6593,1582.4,1582.3,42.50577568]
["bitfinex-derivatives","ETHF0:USTF0",1744960747694,3.9233,1582.4,1582.3,42.50577568]
["bitfinex-derivatives","ETHF0:USTF0",1744960748090,3.7713,1582.4,1582.3,42.50577568]
["bitfinex-derivatives","ETHF0:USTF0",1744960748383,0.8058,1582.4,1582.3,46.97765568]
["bitfinex-derivatives","ETHF0:USTF0",1744960748590,4.61688568,1582.6,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744960748789,4.61688568,1582.6,1582.4,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1744960749187,4.61688568,1582.6,1582.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744960749386,4.61681568,1582.6,1582.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744960750091,4.76881568,1582.6,1582.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744960750294,3.50497568,1582.6,1582.3,42.07348568]
["bitfinex-derivatives","ETHF0:USTF0",1744960750590,2.95294,1582.5,1582.3,40.80947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960750890,2.95294,1582.5,1582.3,42.57077568]
["bitfinex-derivatives","ETHF0:USTF0",1744960751088,3.10494,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744960751591,3.10494,1582.5,1582.3,43.83479568]
["bitfinex-derivatives","ETHF0:USTF0",1744960751794,2.9905,1582.4,1582.3,43.83479568]
["bitfinex-derivatives","ETHF0:USTF0",1744960752089,2.9905,1582.4,1582.3,42.57077568]
["bitfinex-derivatives","ETHF0:USTF0",1744960752686,2.9905,1582.4,1582.3,40.80947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960752887,1.7265,1582.4,1582.3,42.07355568]
["bitfinex-derivatives","ETHF0:USTF0",1744960753193,1.7265,1582.4,1582.3,43.73175568]
["bitfinex-derivatives","ETHF0:USTF0",1744960753395,2.98247568,1582.6,1582.4,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744960753594,2.99042,1582.5,1582.4,2.92218]
["bitfinex-derivatives","ETHF0:USTF0",1744960753896,1.7265,1582.5,1582.4,2.92218]
["bitfinex-derivatives","ETHF0:USTF0",1744960754491,2.99042,1582.5,1582.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744960754686,2.99042,1582.5,1582.3,45.28128568]
["bitfinex-derivatives","ETHF0:USTF0",1744960754887,1.7158,1582.4,1582.3,45.28128568]
["bitfinex-derivatives","ETHF0:USTF0",1744960755084,1.7158,1582.4,1582.3,46.88698568]
["bitfinex-derivatives","ETHF0:USTF0",1744960756195,1.8678,1582.4,1582.3,46.88698568]
["bitfinex-derivatives","ETHF0:USTF0",1744960756697,0.152,1582.4,1582.3,46.88698568]
["bitfinex-derivatives","ETHF0:USTF0",1744960756898,0.152,1582.4,1582.3,47.31268568]
["bitfinex-derivatives","ETHF0:USTF0",1744960757200,2.98246568,1582.6,1582.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744960757398,1.26392,1582.5,1582.4,2.86963]
["bitfinex-derivatives","ETHF0:USTF0",1744960757592,2.97972,1582.5,1582.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744960758195,3.13172,1582.5,1582.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744960758694,0.152,1582.5,1582.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744960759000,0.152,1582.5,1582.4,8.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744960759199,0.00947568,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744960759390,0.00947568,1582.6,1582.5,10.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744960759585,0.00947568,1582.6,1582.5,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744960760098,0.16147568,1582.6,1582.5,10.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744960761004,2.65257568,1582.6,1582.5,8.69872]
["bitfinex-derivatives","ETHF0:USTF0",1744960761298,0.16147568,1582.6,1582.5,13.69872]
["bitfinex-derivatives","ETHF0:USTF0",1744960761701,0.16147568,1582.6,1582.5,15.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744960761893,0.16147568,1582.6,1582.5,10.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744960762301,0.00947568,1582.6,1582.5,10.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744960762601,0.00947568,1582.6,1582.5,15.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744960763001,0.00947568,1582.6,1582.5,10.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744960764194,1.6108,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744960764394,1.6108,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744960765204,1.7628,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744960766505,0.152,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744960767198,3.0793,1582.9,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744960767399,3.0793,1582.9,1582.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744960773020,1.26376,1582.7,1582.6,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744960773210,1.26386,1582.6,1582.4,17.60560921]
["bitfinex-derivatives","ETHF0:USTF0",1744960773507,2.4581,1582.5,1582.4,18.86960921]
["bitfinex-derivatives","ETHF0:USTF0",1744960773717,2.4581,1582.5,1582.4,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744960774119,2.6101,1582.5,1582.4,10.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744960775315,7.6101,1582.5,1582.3,8.45638489]
["bitfinex-derivatives","ETHF0:USTF0",1744960775532,1.26416,1582.2,1582.1,9.74831028]
["bitfinex-derivatives","ETHF0:USTF0",1744960775811,4.47196,1582.2,1582.1,7.48915028]
["bitfinex-derivatives","ETHF0:USTF0",1744960776014,9.47196,1582.2,1582.1,7.48915028]
["bitfinex-derivatives","ETHF0:USTF0",1744960776215,9.62396,1582.2,1582.1,7.48915028]
["bitfinex-derivatives","ETHF0:USTF0",1744960776410,9.62396,1582.2,1582.1,2.0812816]
["bitfinex-derivatives","ETHF0:USTF0",1744960776811,1.26424,1582.1,1582.0,20.78089631]
["bitfinex-derivatives","ETHF0:USTF0",1744960777322,6.41624,1582.1,1582.0,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960777818,1.2644,1581.9,1581.8,20.77142063]
["bitfinex-derivatives","ETHF0:USTF0",1744960778020,4.4722,1581.9,1581.8,20.77142063]
["bitfinex-derivatives","ETHF0:USTF0",1744960778219,9.4722,1581.9,1581.8,20.77142063]
["bitfinex-derivatives","ETHF0:USTF0",1744960778913,3.2078,1581.9,1581.8,20.77142063]
["bitfinex-derivatives","ETHF0:USTF0",1744960779309,1.6239,1581.9,1581.8,20.77142063]
["bitfinex-derivatives","ETHF0:USTF0",1744960780117,1.6239,1581.9,1581.8,22.54972063]
["bitfinex-derivatives","ETHF0:USTF0",1744960781520,2.8883,1581.9,1581.8,22.54972063]
["bitfinex-derivatives","ETHF0:USTF0",1744960781826,1.6239,1581.9,1581.8,22.54972063]
["bitfinex-derivatives","ETHF0:USTF0",1744960782014,1.26448,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960782213,2.07438,1581.8,1581.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960782408,8.70708,1581.8,1581.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960782918,3.70708,1581.8,1581.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960786927,8.70708,1581.8,1581.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960787225,8.85908,1581.8,1581.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960787923,3.85908,1581.8,1581.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960788131,8.70708,1581.8,1581.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960789230,8.85908,1581.8,1581.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960790817,1.26508,1581.1,1580.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744960791022,1.26508,1581.1,1580.9,8.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744960791230,1.26502,1581.2,1580.9,9.97069]
["bitfinex-derivatives","ETHF0:USTF0",1744960791431,1.26504,1581.1,1581.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744960791619,1.7297,1581.2,1581.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744960791823,1.26504,1581.1,1581.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744960792022,1.7297,1581.2,1581.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744960792218,1.7297,1581.2,1581.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744960792731,1.26504,1581.1,1581.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744960793029,1.26504,1581.1,1581.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960793232,1.26512,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960793429,2.99482,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960793635,2.99482,1581.0,1580.9,1.65157568]
["bitfinex-derivatives","ETHF0:USTF0",1744960794052,1.7297,1581.0,1580.9,1.65157568]
["bitfinex-derivatives","ETHF0:USTF0",1744960794237,1.26509,1581.1,1580.9,1.65157568]
["bitfinex-derivatives","ETHF0:USTF0",1744960794841,1.26512,1581.0,1580.9,1.65157568]
["bitfinex-derivatives","ETHF0:USTF0",1744960795531,1.26512,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960795932,2.97912,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960797237,2.97912,1581.0,1580.9,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744960798135,2.12122,1581.0,1580.9,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744960798538,2.12122,1581.0,1580.9,1.84517568]
["bitfinex-derivatives","ETHF0:USTF0",1744960798941,3.83662,1581.0,1580.9,1.84517568]
["bitfinex-derivatives","ETHF0:USTF0",1744960799141,3.83662,1581.0,1580.9,1.69317568]
["bitfinex-derivatives","ETHF0:USTF0",1744960799540,3.83662,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960799840,4.69522,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960801239,9.69522,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960801540,9.16722,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960801743,14.16722,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960802247,14.31922,1581.0,1580.9,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960803147,14.31922,1581.0,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960803148,3.16351,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960803445,3.2078,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960803748,1.2656,1580.4,1580.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744960804350,1.2656,1580.4,1580.3,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744960804950,4.48284568,1580.5,1580.3,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1744960805151,4.48284568,1580.5,1580.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744960805344,0.00947568,1580.5,1580.4,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744960806039,0.00947568,1580.5,1580.4,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744960806545,1.27499568,1580.5,1580.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744960807249,4.48279568,1580.5,1580.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744960807441,1.27499568,1580.5,1580.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744960808442,2.91799568,1580.5,1580.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744960808648,6.12579568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960808850,11.12579568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960809050,6.12579568,1580.5,1580.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960809251,4.48279568,1580.5,1580.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744960809457,1.2656,1580.4,1580.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744960809758,4.48286568,1580.5,1580.3,3.04628]
["bitfinex-derivatives","ETHF0:USTF0",1744960810052,1.2656,1580.4,1580.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744960810255,1.2656,1580.4,1580.2,1.42717568]
["bitfinex-derivatives","ETHF0:USTF0",1744960810553,3.21727568,1580.5,1580.2,1.42717568]
["bitfinex-derivatives","ETHF0:USTF0",1744960810554,0.00947568,1580.5,1580.2,7.96627568]
["bitfinex-derivatives","ETHF0:USTF0",1744960810753,1.27501568,1580.5,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1744960810954,1.27501568,1580.5,1580.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744960811148,1.27501568,1580.5,1580.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744960813157,0.00947568,1580.5,1580.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744960813857,1.26531,1580.8,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744960814156,1.26531,1580.8,1580.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1744960815051,4.48251568,1580.9,1580.7,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1744960815252,4.48251568,1580.9,1580.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744960815749,1.26568,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960816168,1.26568,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960816461,1.26568,1580.3,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744960817159,1.26568,1580.3,1580.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744960817762,6.15689,1580.5,1580.2,1.42719568]
["bitfinex-derivatives","ETHF0:USTF0",1744960817954,1.26561,1580.4,1580.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744960818960,1.26561,1580.4,1580.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744960819964,5.33446,1580.5,1580.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744960820256,1.2656,1580.4,1580.3,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1744960820461,1.26568,1580.3,1580.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744960820659,2.94148,1580.3,1580.2,0.16147568]
["bitfinex-derivatives","ETHF0:USTF0",1744960822556,2.94148,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960822963,7.94148,1580.3,1580.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960823861,1.266,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960824865,1.26608,1579.8,1579.7,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960825059,3.02008,1579.8,1579.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960825360,8.02008,1579.8,1579.7,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960825566,1.26656,1579.2,1579.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744960825958,1.26664,1579.1,1579.0,16.57800029]
["bitfinex-derivatives","ETHF0:USTF0",1744960826261,4.9618,1579.1,1578.9,20.77142063]
["bitfinex-derivatives","ETHF0:USTF0",1744960826453,5.86572,1579.0,1578.9,19.31440035]
["bitfinex-derivatives","ETHF0:USTF0",1744960826651,7.61972,1579.0,1578.9,19.31440035]
["bitfinex-derivatives","ETHF0:USTF0",1744960827368,12.61972,1579.0,1578.9,19.46640035]
["bitfinex-derivatives","ETHF0:USTF0",1744960827551,12.61972,1579.0,1578.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960827758,1.2668,1578.9,1578.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960827954,6.1438,1578.9,1578.8,0.00947568]
["bitfinex-derivatives","ETHF0:USTF0",1744960828165,9.877,1578.9,1578.6,19.84149069]
["bitfinex-derivatives","ETHF0:USTF0",1744960828363,4.47476,1578.7,1578.6,19.84149069]
["bitfinex-derivatives","ETHF0:USTF0",1744960828558,9.07376,1578.7,1578.6,19.84149069]
["bitfinex-derivatives","ETHF0:USTF0",1744960828756,14.07376,1578.7,1578.6,19.84149069]
["bitfinex-derivatives","ETHF0:USTF0",1744960829361,14.07376,1578.7,1578.6,17.91293069]
["bitfinex-derivatives","ETHF0:USTF0",1744960829566,1.26704,1578.6,1578.5,17.67152108]
["bitfinex-derivatives","ETHF0:USTF0",1744960829757,3.77734,1578.6,1578.5,16.17771108]
["bitfinex-derivatives","ETHF0:USTF0",1744960829962,8.77734,1578.6,1578.5,13.01492108]
["bitfinex-derivatives","ETHF0:USTF0",1744960830166,8.77734,1578.6,1578.5,9.84217108]
["bitfinex-derivatives","ETHF0:USTF0",1744960830370,8.77734,1578.6,1578.5,7.16897108]
["bitfinex-derivatives","ETHF0:USTF0",1744960830756,8.77734,1578.6,1578.5,5.11369108]
["bitfinex-derivatives","ETHF0:USTF0",1744960830956,2.93624,1578.6,1578.5,5.11369108]
["bitfinex-derivatives","ETHF0:USTF0",1744960831156,4.47481,1578.7,1578.5,5.26569108]
["bitfinex-derivatives","ETHF0:USTF0",1744960831367,4.47481,1578.7,1578.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744960831868,1.6132,1578.9,1578.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744960831869,1.26689,1578.8,1578.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744960832069,1.26696,1578.7,1578.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744960832268,1.26704,1578.6,1578.5,5.26569108]
["bitfinex-derivatives","ETHF0:USTF0",1744960832464,2.88024,1578.6,1578.5,5.26569108]
["bitfinex-derivatives","ETHF0:USTF0",1744960833067,2.88024,1578.6,1578.5,0.15814215]
["bitfinex-derivatives","ETHF0:USTF0",1744960833474,3.69624,1578.6,1578.5,0.15814215]
["bitfinex-derivatives","ETHF0:USTF0",1744960834665,8.69624,1578.6,1578.5,0.15814215]
["bitfinex-derivatives","ETHF0:USTF0",1744960835174,8.69624,1578.6,1578.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744960835375,1.26768,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960835671,1.26781,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960835874,1.26772,1577.8,1577.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744960836074,1.26776,1577.7,1577.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744960836670,1.26784,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960836972,3.21730721,1577.8,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960837168,3.2078,1577.7,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960837368,0.00950721,1577.8,1577.6,2.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744960837568,1.27719721,1577.8,1577.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744960837875,1.27718721,1577.8,1577.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744960838074,1.27718721,1577.8,1577.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744960840768,0.00950721,1577.8,1577.7,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744960840968,1.27718721,1577.8,1577.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744960841367,0.00950721,1577.8,1577.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744960841563,1.27718721,1577.8,1577.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744960842063,1.27718721,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960842274,2.94388721,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960843579,7.94388721,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960843779,2.94388721,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960845378,1.27718721,1577.8,1577.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960845680,0.00950721,1577.8,1577.7,11.13976]
["bitfinex-derivatives","ETHF0:USTF0",1744960845981,0.00950721,1577.8,1577.7,12.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744960846173,0.00950721,1577.8,1577.7,13.68416]
["bitfinex-derivatives","ETHF0:USTF0",1744960847268,4.47518,1578.2,1577.7,13.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744960847480,1.26734,1578.3,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744960847686,1.26739,1578.2,1578.1,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1744960847883,1.26735,1578.3,1578.1,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1744960848182,1.26724,1578.4,1578.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744960848412,0.00950721,1578.4,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744960848578,1.26728,1578.3,1578.2,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744960848979,1.26728,1578.3,1578.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744960849173,1.26728,1578.3,1578.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744960849881,2.95518,1578.3,1578.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744960851084,2.95518,1578.3,1578.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960851281,1.26736,1578.2,1578.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744960851477,3.2078,1578.2,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960851682,1.26768,1577.8,1577.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744960851982,1.26784,1577.6,1577.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744960852185,1.26784,1577.6,1577.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744960853280,1.26775,1577.8,1577.5,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744960853484,1.2677,1577.8,1577.6,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744960853686,1.2677,1577.8,1577.5,6.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744960853986,1.26776,1577.7,1577.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744960854178,1.26776,1577.7,1577.5,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744960855082,1.26774,1577.8,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744960855292,4.47545,1577.9,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744960855487,1.2677,1577.8,1577.5,6.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744960855880,1.26774,1577.8,1577.5,6.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744960856587,3.2078,1577.9,1577.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744960856790,1.26784,1577.6,1577.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744960857186,1.26784,1577.6,1577.5,10.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744960857383,1.26784,1577.6,1577.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744960857784,1.26783,1577.7,1577.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744960858391,1.26784,1577.6,1577.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744960858594,1.26784,1577.6,1577.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744960858891,1.26784,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960859085,2.91254,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960860793,1.26784,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960861287,4.47562,1577.7,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960861492,3.2078,1577.7,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960861682,1.6447,1577.8,1577.5,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1744960861886,4.065,1577.9,1577.5,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1744960862096,1.26768,1577.8,1577.5,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1744960862286,1.26777,1577.7,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960862485,1.26777,1577.7,1577.5,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1744960862693,5.6983,1577.9,1577.5,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1744960862891,1.26778,1577.7,1577.5,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1744960863194,4.0422,1578.2,1577.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744960863492,3.2078,1577.8,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960863890,1.26784,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960864092,1.26784,1577.6,1577.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744960864292,4.47564,1577.6,1577.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744960864791,3.2078,1577.6,1577.5,3.13123]
["bitfinex-derivatives","ETHF0:USTF0",1744960865088,2.9011,1577.7,1577.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744960865291,2.9011,1577.7,1577.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744960866091,1.2678,1577.7,1577.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1744960866687,1.26784,1577.6,1577.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960866888,1.26784,1577.6,1577.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1744960868898,1.26782,1577.7,1577.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1744960869288,1.26782,1577.7,1577.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744960869891,4.47538,1578.0,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744960870090,1.26758,1578.0,1577.8,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744960870292,1.26758,1578.0,1577.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744960870997,1.26751,1578.1,1577.9,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744960871200,1.2675,1578.1,1577.9,3.13409]
["bitfinex-derivatives","ETHF0:USTF0",1744960871601,1.2675,1578.1,1578.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744960871895,1.26752,1578.0,1577.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960872091,7.82152,1578.0,1577.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960872290,1.26784,1577.6,1577.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744960872487,1.26782,1577.7,1577.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744960872700,4.47554,1577.8,1577.5,2.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744960872998,3.2078,1577.8,1577.5,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744960873195,1.26774,1577.8,1577.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744960873390,1.26763,1577.9,1577.7,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1744960873591,1.26763,1577.9,1577.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744960873800,7.00517,1578.0,1577.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744960873997,1.26742,1578.2,1577.9,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744960874202,1.26742,1578.2,1578.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744960874498,6.98942,1578.3,1578.1,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1744960874698,6.98942,1578.3,1578.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744960875092,1.26747,1578.1,1577.9,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1744960875289,13.68807519,1578.1,1578.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744960875495,10.48027519,1578.1,1578.0,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1744960876300,10.48027519,1578.1,1578.0,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1744960876699,11.74771519,1578.1,1578.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1744960876895,10.48027519,1578.1,1578.0,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1744960880105,3.2078,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744960880603,3.2078,1578.3,1578.2,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1744960880996,4.47508,1578.3,1578.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744960881204,4.9173,1578.3,1578.2,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744960881605,3.2078,1578.3,1578.2,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744960882302,0.00950721,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744960882505,0.00950721,1578.4,1578.3,3.00538]
["bitfinex-derivatives","ETHF0:USTF0",1744960884801,0.00950721,1578.4,1578.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744960885105,4.48450721,1578.4,1578.2,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1744960885300,1.7561,1578.3,1578.2,4.06143]
["bitfinex-derivatives","ETHF0:USTF0",1744960886098,4.48452721,1578.4,1578.2,4.06143]
["bitfinex-derivatives","ETHF0:USTF0",1744960886300,6.14402721,1578.4,1578.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744960886501,3.21730721,1578.4,1578.3,2.94988]
["bitfinex-derivatives","ETHF0:USTF0",1744960887308,4.87680721,1578.4,1578.3,2.94988]
["bitfinex-derivatives","ETHF0:USTF0",1744960888012,0.00950721,1578.4,1578.3,2.94988]
["bitfinex-derivatives","ETHF0:USTF0",1744960888396,0.00950721,1578.4,1578.3,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1744960889804,4.17817615,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744960890113,6.30209904,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744960890308,4.17620112,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1744960890714,4.17620112,1578.8,1578.7,6.02596]
["bitfinex-derivatives","ETHF0:USTF0",1744960891008,5.90520112,1578.8,1578.7,46.82596]
["bitfinex-derivatives","ETHF0:USTF0",1744960891211,5.90520112,1578.8,1578.7,46.97796]
["bitfinex-derivatives","ETHF0:USTF0",1744960891413,1.729,1578.8,1578.7,46.97796]
["bitfinex-derivatives","ETHF0:USTF0",1744960892313,4.22166761,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744960893615,4.22166761,1578.9,1578.8,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1744960894516,4.22166761,1578.9,1578.8,7.98408]
["bitfinex-derivatives","ETHF0:USTF0",1744960894807,4.22166761,1578.9,1578.8,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1744960895910,0.00950721,1578.9,1578.8,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1744960896814,0.00950721,1578.9,1578.8,11.19188]
["bitfinex-derivatives","ETHF0:USTF0",1744960898710,7.21e-06,1578.9,1578.8,51.99188]
["bitfinex-derivatives","ETHF0:USTF0",1744960901713,7.21e-06,1578.9,1578.8,50.04868]
["bitfinex-derivatives","ETHF0:USTF0",1744960902217,1.66140721,1578.9,1578.8,50.04868]
["bitfinex-derivatives","ETHF0:USTF0",1744960904918,2.92820721,1578.9,1578.8,48.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744960905122,7.92820721,1578.9,1578.8,48.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744960905422,7.92820721,1578.9,1578.8,45.574]
["bitfinex-derivatives","ETHF0:USTF0",1744960906521,1.66140721,1578.9,1578.8,46.84088]
["bitfinex-derivatives","ETHF0:USTF0",1744960909022,1.66140721,1578.9,1578.8,45.574]
["bitfinex-derivatives","ETHF0:USTF0",1744960909219,2.92820721,1578.9,1578.8,45.574]
["bitfinex-derivatives","ETHF0:USTF0",1744960909819,1.26688,1578.8,1578.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960910126,1.26721,1578.4,1578.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744960910319,3.3544,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744960910621,2.4645,1578.3,1578.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744960910819,2.4645,1578.3,1578.1,6.04138]
["bitfinex-derivatives","ETHF0:USTF0",1744960910820,6.9396,1578.3,1578.1,6.04138]
["bitfinex-derivatives","ETHF0:USTF0",1744960911016,1.6057,1578.2,1578.1,6.04138]
["bitfinex-derivatives","ETHF0:USTF0",1744960912324,1.6057,1578.2,1578.1,6.04144]
["bitfinex-derivatives","ETHF0:USTF0",1744960914726,1.6057,1578.2,1578.1,7.81034]
["bitfinex-derivatives","ETHF0:USTF0",1744960918531,0.69729279,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1744960918734,0.69729279,1578.3,1578.2,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1744960919132,0.69729279,1578.3,1578.2,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1744960921042,0.69729279,1578.3,1578.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960921242,2.85477279,1578.3,1578.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960921432,7.85477279,1578.3,1578.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960922642,11.06257279,1578.3,1578.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744960924449,1.26744,1578.1,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960924744,4.47524,1578.1,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960927249,1.26744,1578.1,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960928345,3.00441,1578.2,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960928752,1.7568,1578.1,1578.0,1.27696721]
["bitfinex-derivatives","ETHF0:USTF0",1744960929452,1.7568,1578.1,1578.0,1.27702721]
["bitfinex-derivatives","ETHF0:USTF0",1744960930253,3.02424,1578.1,1578.0,1.27702721]
["bitfinex-derivatives","ETHF0:USTF0",1744960930851,11.23204,1578.1,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960931544,6.23204,1578.1,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960937856,3.02424,1578.1,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960939051,6.23204,1578.1,1578.0,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744960942057,3.16882,1578.0,1577.2,87.823]
["bitfinex-derivatives","ETHF0:USTF0",1744960942256,3.16882,1578.0,1577.4,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744960942257,1.26793,1577.5,1577.4,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744960942562,1.26793,1577.5,1577.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1744960942859,2.5421,1577.6,1577.3,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744960943048,3.2078,1577.4,1577.3,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744960943453,4.914,1577.4,1577.2,49.33301]
["bitfinex-derivatives","ETHF0:USTF0",1744960943854,6.18202,1577.4,1577.2,49.33301]
["bitfinex-derivatives","ETHF0:USTF0",1744960944465,1.7668,1577.3,1577.2,49.33301]
["bitfinex-derivatives","ETHF0:USTF0",1744960945656,1.7668,1577.3,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960945863,1.26817,1577.2,1577.0,10.82156]
["bitfinex-derivatives","ETHF0:USTF0",1744960946063,3.03494,1577.3,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744960946260,3.03494,1577.3,1577.1,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1744960946457,1.7668,1577.2,1577.1,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1744960946861,4.47586,1577.4,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744960947058,1.26806,1577.4,1577.2,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1744960947257,1.7716,1577.3,1577.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744960947457,3.03972,1577.3,1577.1,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1744960947966,1.7716,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744960948164,3.03969,1577.3,1577.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744960948965,3.03969,1577.3,1577.0,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1744960949262,3.03977,1577.2,1577.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744960949465,1.7716,1577.2,1577.1,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1744960949764,4.47584,1577.4,1577.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1744960950059,1.26797,1577.5,1577.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744960950262,3.21730721,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744960950458,0.00950721,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744960951154,0.00950721,1577.6,1577.5,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1744960951455,0.00950721,1577.6,1577.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744960951658,1.26793,1577.5,1577.3,7.66596]
["bitfinex-derivatives","ETHF0:USTF0",1744960951857,1.26793,1577.5,1577.3,12.48376]
["bitfinex-derivatives","ETHF0:USTF0",1744960952057,1.26793,1577.5,1577.4,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1744960952361,1.26793,1577.5,1577.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744960952762,3.05130721,1577.6,1577.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744960952955,0.00950721,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744960953151,0.00950721,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960953460,0.00950721,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744960953656,0.00950721,1577.6,1577.5,11.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960955464,0.00950721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960956563,1.27734721,1577.6,1577.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744960956968,0.00950721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960957164,1.27734721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960957361,1.27734721,1577.6,1577.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744960957665,0.00950721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960958967,1.27734721,1577.6,1577.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744960959168,0.00950721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960959973,1.27734721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960960168,1.27734721,1577.6,1577.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744960960667,1.27734721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960960868,0.00950721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960961365,1.27734721,1577.6,1577.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1744960961666,1.27734721,1577.6,1577.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744960962274,2.99094721,1577.6,1577.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744960962763,2.99094721,1577.6,1577.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744960963368,1.268,1577.5,1577.3,6.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744960963668,2.98153,1577.5,1577.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744960964262,1.26801,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960964458,2.98161,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960964659,2.98161,1577.4,1577.3,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1744960964966,2.98161,1577.4,1577.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744960966771,1.7136,1577.4,1577.3,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1744960967163,1.26797,1577.5,1577.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744960967370,1.26801,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960967671,1.26801,1577.4,1577.3,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744960968170,3.02096,1577.5,1577.3,6.08579]
["bitfinex-derivatives","ETHF0:USTF0",1744960968363,3.02096,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960968557,0.00950721,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744960968769,1.27734721,1577.6,1577.5,9.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744960969373,2.91914721,1577.6,1577.5,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744960969575,2.91914721,1577.6,1577.5,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960971875,3.75794721,1577.6,1577.5,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960972065,3.75794721,1577.6,1577.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744960973175,1.26801,1577.4,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960973672,3.02858,1577.5,1577.3,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744960973872,3.02858,1577.5,1577.3,10.77559]
["bitfinex-derivatives","ETHF0:USTF0",1744960974076,1.7606,1577.4,1577.3,10.77559]
["bitfinex-derivatives","ETHF0:USTF0",1744960974568,1.26793,1577.5,1577.3,10.77559]
["bitfinex-derivatives","ETHF0:USTF0",1744960974872,2.93703,1577.5,1577.3,10.77559]
["bitfinex-derivatives","ETHF0:USTF0",1744960975276,1.6691,1577.4,1577.3,10.77559]
["bitfinex-derivatives","ETHF0:USTF0",1744960975578,1.6691,1577.4,1577.3,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744960977776,1.26793,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960978074,1.71010721,1577.6,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960978471,1.26796,1577.5,1577.3,9.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744960978676,1.26796,1577.5,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960979078,1.26796,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960979677,1.26796,1577.5,1577.3,9.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744960979975,1.26796,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960980180,1.26796,1577.5,1577.3,9.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744960980479,1.71010721,1577.6,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960980777,1.26801,1577.4,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960981681,1.26801,1577.4,1577.3,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744960981879,1.26801,1577.4,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960982573,1.26796,1577.5,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960982773,0.00950721,1577.6,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744960982980,1.69690721,1577.6,1577.4,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744960983681,2.96480721,1577.6,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960983981,2.96480721,1577.6,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744960984191,1.69690721,1577.6,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1744960984479,1.26798,1577.5,1577.3,9.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744960984683,1.7599,1577.4,1577.3,9.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744960986583,1.26798,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960986786,2.97418,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960986988,1.7062,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960987791,2.97413,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960987984,2.97413,1577.5,1577.3,9.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744960988986,1.7062,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960989586,2.97413,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960989888,2.97413,1577.5,1577.3,9.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744960990496,2.97413,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960991495,1.7062,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960992394,2.97413,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744960992596,2.97413,1577.5,1577.3,9.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744960993395,1.6397,1577.4,1577.3,9.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744960993585,3.77211,1577.4,1577.3,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744960993991,3.77211,1577.4,1577.3,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744960994193,2.5041,1577.4,1577.3,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744960994489,2.5041,1577.4,1577.3,10.74109]
["bitfinex-derivatives","ETHF0:USTF0",1744960997000,0.00950721,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744960997300,1.70480721,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744960997488,2.97264721,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744960998295,1.70480721,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744960998499,8.01519425,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960998797,9.28303425,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744960998997,8.01519425,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744960999197,8.01519425,1577.6,1577.5,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744961000499,8.01519425,1577.6,1577.5,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744961001601,8.01519425,1577.6,1577.5,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744961001900,8.01519425,1577.6,1577.5,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744961002202,1.70480721,1577.6,1577.5,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744961002898,0.00950721,1577.6,1577.5,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744961003598,0.00950721,1577.6,1577.5,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744961006305,0.87450721,1577.6,1577.5,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744961006695,2.62430721,1577.6,1577.5,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744961009003,0.00950721,1577.6,1577.5,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744961011806,0.00950721,1577.6,1577.5,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744961013208,0.00950721,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744961013514,3.82144721,1577.6,1577.4,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744961013703,2.543,1577.5,1577.4,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1744961014509,2.543,1577.5,1577.4,3.02136]
["bitfinex-derivatives","ETHF0:USTF0",1744961016015,0.00950721,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744961016310,0.00950721,1577.6,1577.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1744961016512,0.00950721,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744961017114,0.00950721,1577.6,1577.5,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1744961017912,0.00950721,1577.6,1577.5,5.29043]
["bitfinex-derivatives","ETHF0:USTF0",1744961021306,4.08302531,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744961021512,6.31038704,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744961021814,6.31038704,1577.8,1577.7,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1744961022016,6.31038704,1577.8,1577.7,11.08806]
["bitfinex-derivatives","ETHF0:USTF0",1744961022518,10.50349841,1578.0,1577.7,11.08806]
["bitfinex-derivatives","ETHF0:USTF0",1744961022519,6.31038704,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744961022716,6.31038704,1578.0,1577.9,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744961023013,6.31038704,1578.0,1577.9,13.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744961023212,6.31038704,1578.0,1577.9,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744961024916,5.05408704,1578.0,1577.9,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744961025617,2.78208705,1578.0,1577.9,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744961025819,2.27199999,1578.0,1577.9,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744961026018,1.60249999,1578.0,1577.9,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744961026414,8.42894075,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1744961026720,7.21e-06,1578.1,1578.0,3.44509843]
["bitfinex-derivatives","ETHF0:USTF0",1744961026918,7.21e-06,1578.1,1578.0,8.44509843]
["bitfinex-derivatives","ETHF0:USTF0",1744961027416,7.21e-06,1578.1,1578.0,49.24509843]
["bitfinex-derivatives","ETHF0:USTF0",1744961028020,7.21e-06,1578.1,1578.0,44.24509843]
["bitfinex-derivatives","ETHF0:USTF0",1744961028413,7.21e-06,1578.1,1578.0,49.24509843]
["bitfinex-derivatives","ETHF0:USTF0",1744961029719,7.21e-06,1578.1,1578.0,49.72356906]
["bitfinex-derivatives","ETHF0:USTF0",1744961031231,7.21e-06,1578.1,1578.0,44.72356906]
["bitfinex-derivatives","ETHF0:USTF0",1744961032722,7.21e-06,1578.1,1578.0,52.93136906]
["bitfinex-derivatives","ETHF0:USTF0",1744961034826,7.21e-06,1578.1,1578.0,47.93136906]
["bitfinex-derivatives","ETHF0:USTF0",1744961036631,7.21e-06,1578.1,1578.0,47.45289843]
["bitfinex-derivatives","ETHF0:USTF0",1744961038935,1.7427,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1744961039136,1.7427,1578.4,1578.3,8.92108]
["bitfinex-derivatives","ETHF0:USTF0",1744961039533,1.7427,1578.4,1578.3,51.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744961040630,3.3782,1578.4,1578.3,49.72108]
["bitfinex-derivatives","ETHF0:USTF0",1744961040941,0.00950721,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744961041740,0.00950721,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744961064261,0.00950721,1578.5,1578.4,43.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744961067251,0.00950721,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744961068457,0.00950721,1578.5,1578.4,46.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744961070966,0.00950721,1578.5,1578.4,49.655]
["bitfinex-derivatives","ETHF0:USTF0",1744961073765,0.00950721,1578.5,1578.4,58.04428886]
["bitfinex-derivatives","ETHF0:USTF0",1744961078567,0.00950721,1578.5,1578.4,60.63388886]
["bitfinex-derivatives","ETHF0:USTF0",1744961079870,7.21e-06,1578.5,1578.4,60.63388886]
["bitfinex-derivatives","ETHF0:USTF0",1744961080559,7.21e-06,1578.5,1578.4,74.10498875]
["bitfinex-derivatives","ETHF0:USTF0",1744961084774,7.21e-06,1578.5,1578.4,79.10498875]
["bitfinex-derivatives","ETHF0:USTF0",1744961084974,7.21e-06,1578.5,1578.4,74.10498875]
["bitfinex-derivatives","ETHF0:USTF0",1744961085274,7.21e-06,1578.5,1578.4,78.23051639]
["bitfinex-derivatives","ETHF0:USTF0",1744961087781,7.21e-06,1578.5,1578.4,75.64091639]
["bitfinex-derivatives","ETHF0:USTF0",1744961088181,7.21e-06,1578.5,1578.4,77.36411639]
["bitfinex-derivatives","ETHF0:USTF0",1744961090777,7.21e-06,1578.5,1578.4,75.64091639]
["bitfinex-derivatives","ETHF0:USTF0",1744961091780,7.21e-06,1578.5,1578.4,77.40501639]
["bitfinex-derivatives","ETHF0:USTF0",1744961092989,7.21e-06,1578.5,1578.4,73.45959377]
["bitfinex-derivatives","ETHF0:USTF0",1744961093675,7.21e-06,1578.5,1578.4,71.69549377]
["bitfinex-derivatives","ETHF0:USTF0",1744961095387,7.21e-06,1578.5,1578.4,67.47533324]
["bitfinex-derivatives","ETHF0:USTF0",1744961097491,7.21e-06,1578.5,1578.4,69.18063324]
["bitfinex-derivatives","ETHF0:USTF0",1744961099288,7.21e-06,1578.5,1578.4,74.18063324]
["bitfinex-derivatives","ETHF0:USTF0",1744961100485,7.21e-06,1578.5,1578.4,69.18063324]
["bitfinex-derivatives","ETHF0:USTF0",1744961102289,7.21e-06,1578.5,1578.4,60.73645607]
["bitfinex-derivatives","ETHF0:USTF0",1744961104183,2.6414,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744961104389,2.63213972,1579.0,1578.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744961104789,2.63213972,1579.0,1578.9,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744961105784,7.63213972,1579.0,1578.9,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744961106683,2.63213972,1579.0,1578.9,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744961107592,3.45313972,1579.0,1578.9,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744961116398,7.21e-06,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1744961116597,7.21e-06,1579.1,1579.0,6.17542]
["bitfinex-derivatives","ETHF0:USTF0",1744961116995,7.21e-06,1579.1,1579.0,46.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744961117696,7.21e-06,1579.1,1579.0,51.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744961119301,7.21505108,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1744961119509,7.21505108,1579.6,1579.5,8.71612]
["bitfinex-derivatives","ETHF0:USTF0",1744961119997,7.21505108,1579.6,1579.5,51.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744961120197,6.35005108,1579.6,1579.5,51.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744961120403,3.57512108,1579.6,1579.5,51.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744961120604,0.43312108,1579.6,1579.5,51.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744961121101,1.08e-06,1579.6,1579.5,51.28082]
["bitfinex-derivatives","ETHF0:USTF0",1744961121299,6.80857183,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744961121502,3.21338183,1579.7,1579.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744961121693,1.83e-06,1579.7,1579.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744961121891,6.20228841,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744961122092,6.20228841,1579.8,1579.7,6.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744961122505,3.42767841,1579.8,1579.7,47.72676]
["bitfinex-derivatives","ETHF0:USTF0",1744961123004,3.42767841,1579.8,1579.7,48.22916509]
["bitfinex-derivatives","ETHF0:USTF0",1744961123304,1.77860721,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744961123502,1.77860721,1579.9,1579.8,7.11678]
["bitfinex-derivatives","ETHF0:USTF0",1744961125304,1.77860721,1579.9,1579.8,5.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744961127201,1.77860721,1579.9,1579.8,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744961127506,0.00950721,1579.9,1579.8,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744961127804,7.21e-06,1579.9,1579.8,8.05528]
["bitfinex-derivatives","ETHF0:USTF0",1744961131803,1.62590721,1579.9,1579.8,8.05528]
["bitfinex-derivatives","ETHF0:USTF0",1744961132408,1.62510721,1579.9,1579.8,8.05528]
["bitfinex-derivatives","ETHF0:USTF0",1744961133309,1.7156,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1744961133504,1.72184025,1580.0,1579.9,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744961134108,2.5e-07,1580.0,1579.9,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744961137006,1.716,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744961137313,1.716,1580.4,1580.3,5.50568]
["bitfinex-derivatives","ETHF0:USTF0",1744961138508,1.6773,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744961140713,1.6773,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744961142017,1.6773,1580.5,1580.4,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744961144412,1.6773,1580.5,1580.4,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744961145210,1.6773,1580.5,1580.4,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744961145811,1.6773,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744961147018,1.6773,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744961147218,1.6773,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744961148610,1.6773,1580.5,1580.4,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744961149120,1.8293,1580.5,1580.4,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744961149319,1.8293,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744961150221,1.6773,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744961151107,0.152,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744961151307,3.4982,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961151515,3.4982,1580.8,1580.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744961151516,8.4982,1580.8,1580.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744961151926,8.4982,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961152114,8.6502,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961155030,3.6502,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961156718,8.6502,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961157526,3.6502,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961163432,4.91548,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961164333,3.6502,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961167837,1.8941,1580.8,1580.7,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744961168041,0.152,1580.8,1580.7,8.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744961168538,1.8259,1580.8,1580.7,48.85276]
["bitfinex-derivatives","ETHF0:USTF0",1744961169440,1.8259,1580.8,1580.7,48.04926]
["bitfinex-derivatives","ETHF0:USTF0",1744961169640,2.6748,1580.8,1580.7,48.04926]
["bitfinex-derivatives","ETHF0:USTF0",1744961172034,2.6748,1580.8,1580.7,46.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744961173539,2.6748,1580.8,1580.7,47.93496]
["bitfinex-derivatives","ETHF0:USTF0",1744961173846,0.152,1580.8,1580.7,47.93496]
["bitfinex-derivatives","ETHF0:USTF0",1744961174239,3.3598,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744961174544,0.152,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744961174740,0.152,1581.0,1580.9,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744961175046,1.916,1581.0,1580.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744961178856,2.7283,1581.0,1580.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744961180555,0.152,1581.0,1580.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744961183861,0.152,1581.0,1580.9,44.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744961184052,1.9023,1581.0,1580.9,44.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744961187157,0.152,1581.0,1580.9,44.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744961188760,1e-05,1581.0,1580.9,52.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744961189257,0.152,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744961189460,0.152,1581.3,1581.2,5.41396]
["bitfinex-derivatives","ETHF0:USTF0",1744961190357,0.152,1581.3,1581.2,46.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744961194865,0.152,1581.3,1581.2,51.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744961195758,6.33285795,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744961196064,9.85235795,1581.9,1581.8,5.41248]
["bitfinex-derivatives","ETHF0:USTF0",1744961196259,15.00435795,1581.9,1581.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744961197570,10.00435795,1581.9,1581.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744961197970,10.00435795,1581.9,1581.8,5.41248]
["bitfinex-derivatives","ETHF0:USTF0",1744961198371,10.00435795,1581.9,1581.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744961198971,3.6715,1581.9,1581.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744961199670,3.6715,1581.9,1581.8,5.41248]
["bitfinex-derivatives","ETHF0:USTF0",1744961200170,3.6715,1581.9,1581.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744961200566,4.9359,1581.9,1581.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744961200775,8.6715,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961200960,1.26484,1581.4,1581.2,53.37577739]
["bitfinex-derivatives","ETHF0:USTF0",1744961201165,3.4279,1581.3,1581.2,54.64072739]
["bitfinex-derivatives","ETHF0:USTF0",1744961202063,3.4279,1581.3,1581.2,46.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744961202374,3.5799,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961202569,4.84478,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961202873,3.5799,1581.3,1581.2,46.21296]
["bitfinex-derivatives","ETHF0:USTF0",1744961203173,4.84478,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961203573,3.5799,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961203878,3.5799,1581.3,1581.2,46.21296]
["bitfinex-derivatives","ETHF0:USTF0",1744961204469,3.5799,1581.3,1581.2,47.89196]
["bitfinex-derivatives","ETHF0:USTF0",1744961205167,3.5799,1581.3,1581.2,48.76836]
["bitfinex-derivatives","ETHF0:USTF0",1744961206067,4.84478,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961206671,3.5799,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961207379,4.84478,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961207972,3.5799,1581.3,1581.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744961208377,4.84478,1581.3,1581.2,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1744961211179,3.5799,1581.3,1581.2,46.21296]
["bitfinex-derivatives","ETHF0:USTF0",1744961211374,0.152,1581.3,1581.2,47.88516]
["bitfinex-derivatives","ETHF0:USTF0",1744961211581,0.152,1581.3,1581.2,46.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744961211875,2.6709,1581.3,1581.2,47.88516]
["bitfinex-derivatives","ETHF0:USTF0",1744961212080,3.5255,1581.3,1581.2,46.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744961212282,4.79038,1581.3,1581.2,46.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744961213182,3.5255,1581.3,1581.2,46.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744961213376,3.5255,1581.3,1581.2,47.88516]
["bitfinex-derivatives","ETHF0:USTF0",1744961214377,1.26496,1581.2,1581.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961214576,2.99536,1581.2,1581.1,4.16450721]
["bitfinex-derivatives","ETHF0:USTF0",1744961214976,2.99536,1581.2,1581.1,44.96450721]
["bitfinex-derivatives","ETHF0:USTF0",1744961215189,3.14736,1581.2,1581.1,44.96450721]
["bitfinex-derivatives","ETHF0:USTF0",1744961215973,8.14736,1581.2,1581.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961216477,8.14736,1581.2,1581.1,40.80950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961217987,8.14736,1581.2,1581.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961218890,3.14736,1581.2,1581.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961219985,8.14736,1581.2,1581.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961221889,0.152,1581.2,1581.1,5.42954721]
["bitfinex-derivatives","ETHF0:USTF0",1744961222193,0.152,1581.2,1581.1,8.63734721]
["bitfinex-derivatives","ETHF0:USTF0",1744961225200,0.152,1581.2,1581.1,7.37230721]
["bitfinex-derivatives","ETHF0:USTF0",1744961225501,0.152,1581.2,1581.1,8.63734721]
["bitfinex-derivatives","ETHF0:USTF0",1744961225799,0.152,1581.2,1581.1,9.02410721]
["bitfinex-derivatives","ETHF0:USTF0",1744961226800,0.152,1581.2,1581.1,10.28914721]
["bitfinex-derivatives","ETHF0:USTF0",1744961226997,0.152,1581.2,1581.1,9.02410721]
["bitfinex-derivatives","ETHF0:USTF0",1744961227904,1.41696,1581.2,1581.1,9.02410721]
["bitfinex-derivatives","ETHF0:USTF0",1744961228104,0.152,1581.2,1581.1,10.28914721]
["bitfinex-derivatives","ETHF0:USTF0",1744961228306,0.152,1581.2,1581.1,9.02410721]
["bitfinex-derivatives","ETHF0:USTF0",1744961228705,1.41696,1581.2,1581.1,9.02410721]
["bitfinex-derivatives","ETHF0:USTF0",1744961230202,2.29266,1581.2,1581.1,5.81630721]
["bitfinex-derivatives","ETHF0:USTF0",1744961230604,2.29266,1581.2,1581.1,4.16450721]
["bitfinex-derivatives","ETHF0:USTF0",1744961232207,5.50046,1581.2,1581.1,4.16450721]
["bitfinex-derivatives","ETHF0:USTF0",1744961235810,1.0277,1581.2,1581.1,5.42954721]
["bitfinex-derivatives","ETHF0:USTF0",1744961236111,0.152,1581.2,1581.1,7.16634721]
["bitfinex-derivatives","ETHF0:USTF0",1744961236310,1.41696,1581.2,1581.1,7.16634721]
["bitfinex-derivatives","ETHF0:USTF0",1744961236514,1.41696,1581.2,1581.1,5.90130721]
["bitfinex-derivatives","ETHF0:USTF0",1744961237208,3.04466,1581.2,1581.1,5.90130721]
["bitfinex-derivatives","ETHF0:USTF0",1744961237513,3.04466,1581.2,1581.1,4.16450721]
["bitfinex-derivatives","ETHF0:USTF0",1744961239814,3.04466,1581.2,1581.1,5.91650721]
["bitfinex-derivatives","ETHF0:USTF0",1744961240117,3.04466,1581.2,1581.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961255738,3.04466,1581.2,1581.1,4.15550721]
["bitfinex-derivatives","ETHF0:USTF0",1744961258441,3.04466,1581.2,1581.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961262641,3.04466,1581.2,1581.1,1.67700721]
["bitfinex-derivatives","ETHF0:USTF0",1744961266844,3.04466,1581.2,1581.1,5.82300721]
["bitfinex-derivatives","ETHF0:USTF0",1744961269443,3.90456,1581.2,1581.1,5.82300721]
["bitfinex-derivatives","ETHF0:USTF0",1744961271644,3.90456,1581.2,1581.1,6.63710721]
["bitfinex-derivatives","ETHF0:USTF0",1744961273240,3.90456,1581.2,1581.1,4.96960721]
["bitfinex-derivatives","ETHF0:USTF0",1744961273446,3.90456,1581.2,1581.1,4.15550721]
["bitfinex-derivatives","ETHF0:USTF0",1744961275948,0.152,1581.2,1581.1,10.42054721]
["bitfinex-derivatives","ETHF0:USTF0",1744961276248,6.33285795,1581.2,1581.1,10.42054721]
["bitfinex-derivatives","ETHF0:USTF0",1744961276548,6.33285795,1581.2,1581.1,12.03184721]
["bitfinex-derivatives","ETHF0:USTF0",1744961278546,5.39185795,1581.2,1581.1,12.03184721]
["bitfinex-derivatives","ETHF0:USTF0",1744961278747,4.05645795,1581.2,1581.1,12.03184721]
["bitfinex-derivatives","ETHF0:USTF0",1744961281849,4.76954,1581.8,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744961282047,4.76954,1581.8,1581.6,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744961282248,4.92154,1581.8,1581.6,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744961282447,1.623,1581.7,1581.6,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744961283150,1.775,1581.7,1581.6,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744961284454,1.775,1581.7,1581.6,7.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744961285145,1.775,1581.7,1581.6,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744961285344,1.775,1581.7,1581.6,7.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744961286850,1.775,1581.7,1581.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744961287351,1.775,1581.7,1581.6,5.40964]
["bitfinex-derivatives","ETHF0:USTF0",1744961288551,1.775,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744961293455,3.03956,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744961294155,3.03956,1581.7,1581.5,7.04776]
["bitfinex-derivatives","ETHF0:USTF0",1744961294353,2.89964,1581.6,1581.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961295156,3.05164,1581.6,1581.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961296159,1.787,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961296350,1.2649,1581.3,1581.1,7.07207721]
["bitfinex-derivatives","ETHF0:USTF0",1744961296556,3.2537,1581.2,1581.1,7.07207721]
["bitfinex-derivatives","ETHF0:USTF0",1744961297354,3.4057,1581.2,1581.1,7.07207721]
["bitfinex-derivatives","ETHF0:USTF0",1744961297757,3.4057,1581.2,1581.1,5.80710721]
["bitfinex-derivatives","ETHF0:USTF0",1744961297953,0.152,1581.2,1581.1,7.07214721]
["bitfinex-derivatives","ETHF0:USTF0",1744961298157,6.507,1582.1,1581.5,3.16175]
["bitfinex-derivatives","ETHF0:USTF0",1744961298361,1.6479,1582.0,1581.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744961298551,1.6479,1582.0,1581.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744961298754,1.6479,1582.0,1581.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744961298949,1.6479,1582.0,1581.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744961299150,1.7999,1582.0,1581.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744961299351,1.7999,1582.0,1581.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744961299551,1.7999,1582.0,1581.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744961300760,1.7999,1582.0,1581.9,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744961301560,1.7999,1582.0,1581.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744961301758,1.7999,1582.0,1581.9,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744961302661,1.7999,1582.0,1581.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961303261,1.7999,1582.0,1581.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744961303660,1.7999,1582.0,1581.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961304162,1.7999,1582.0,1581.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744961307462,3.06422,1582.0,1581.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961307857,1.7999,1582.0,1581.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744961308768,3.06422,1582.0,1581.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744961309167,3.06422,1582.0,1581.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961310665,3.06422,1582.0,1581.9,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744961316969,3.06422,1582.0,1581.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744961317173,3.06422,1582.0,1581.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744961317174,1.2644,1581.9,1581.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744961317372,3.0025,1581.9,1581.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744961317573,3.0025,1581.9,1581.8,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744961318273,3.1545,1581.9,1581.8,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744961319569,3.1545,1581.9,1581.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744961319770,3.1545,1581.9,1581.8,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744961320266,3.1545,1581.9,1581.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744961320466,3.1545,1581.9,1581.8,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744961321676,3.1545,1581.9,1581.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744961321865,3.1545,1581.9,1581.8,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744961322772,3.1545,1581.9,1581.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744961322972,3.1545,1581.9,1581.8,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744961327281,1.26472,1581.5,1581.4,8.38905141]
["bitfinex-derivatives","ETHF0:USTF0",1744961327773,1.26472,1581.5,1581.4,10.01475141]
["bitfinex-derivatives","ETHF0:USTF0",1744961328179,1.41672,1581.5,1581.4,10.01475141]
["bitfinex-derivatives","ETHF0:USTF0",1744961328575,3.16932,1581.5,1581.4,10.01475141]
["bitfinex-derivatives","ETHF0:USTF0",1744961329485,1.0173,1581.5,1581.4,11.27955141]
["bitfinex-derivatives","ETHF0:USTF0",1744961329780,0.152,1581.5,1581.4,11.27955141]
["bitfinex-derivatives","ETHF0:USTF0",1744961330078,0.152,1581.5,1581.4,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744961333075,1.41672,1581.5,1581.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744961333275,0.152,1581.5,1581.4,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744961345897,0.152,1581.5,1581.4,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744961349799,0.152,1581.5,1581.4,11.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744961350400,3.4214,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744961350588,4.6858,1581.9,1581.7,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744961350789,7.8936,1581.9,1581.7,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744961350991,1.7139,1581.8,1581.7,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744961351687,3.3598,1581.9,1581.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744961351889,0.152,1581.9,1581.8,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1744961352090,6.32733639,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744961352298,6.32733639,1582.0,1581.9,47.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744961353103,6.47933639,1582.0,1581.9,47.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744961354105,6.32733639,1582.0,1581.9,47.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744961354403,1.7221,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744961354602,1.7221,1582.3,1582.2,5.41716]
["bitfinex-derivatives","ETHF0:USTF0",1744961354998,1.7221,1582.3,1582.2,7.07726]
["bitfinex-derivatives","ETHF0:USTF0",1744961355302,1.8741,1582.3,1582.2,7.07726]
["bitfinex-derivatives","ETHF0:USTF0",1744961355506,0.152,1582.3,1582.2,7.07726]
["bitfinex-derivatives","ETHF0:USTF0",1744961358404,1.7853,1582.3,1582.2,7.07726]
["bitfinex-derivatives","ETHF0:USTF0",1744961362908,1.7853,1582.3,1582.2,5.41716]
["bitfinex-derivatives","ETHF0:USTF0",1744961363608,1.7853,1582.3,1582.2,7.09976]
["bitfinex-derivatives","ETHF0:USTF0",1744961364805,0.152,1582.3,1582.2,7.09976]
["bitfinex-derivatives","ETHF0:USTF0",1744961367710,0.152,1582.3,1582.2,47.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744961368109,0.152,1582.3,1582.2,51.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744961370404,1.857,1582.3,1582.2,51.10756]
["bitfinex-derivatives","ETHF0:USTF0",1744961374610,1.857,1582.3,1582.2,49.42496]
["bitfinex-derivatives","ETHF0:USTF0",1744961376004,1.857,1582.3,1582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744961376210,3.12108,1582.3,1582.2,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1744961376405,8.12108,1582.3,1582.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744961377713,1.26416,1582.2,1582.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961378017,3.00996,1582.2,1582.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961378216,8.00996,1582.2,1582.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961379317,8.16196,1582.2,1582.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961380009,3.16196,1582.2,1582.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961385118,3.16196,1582.2,1582.1,1.27374721]
["bitfinex-derivatives","ETHF0:USTF0",1744961385320,3.16196,1582.2,1582.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961388125,3.16196,1582.2,1582.1,1.74580721]
["bitfinex-derivatives","ETHF0:USTF0",1744961389021,1.8978,1582.2,1582.1,3.01004721]
["bitfinex-derivatives","ETHF0:USTF0",1744961389222,3.16196,1582.2,1582.1,1.74580721]
["bitfinex-derivatives","ETHF0:USTF0",1744961393826,3.16196,1582.2,1582.1,42.54580721]
["bitfinex-derivatives","ETHF0:USTF0",1744961395026,3.16196,1582.2,1582.1,43.81004721]
["bitfinex-derivatives","ETHF0:USTF0",1744961396529,3.16196,1582.2,1582.1,42.54580721]
["bitfinex-derivatives","ETHF0:USTF0",1744961397024,3.16196,1582.2,1582.1,40.80950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961397231,3.16196,1582.2,1582.1,44.95250721]
["bitfinex-derivatives","ETHF0:USTF0",1744961398227,3.16196,1582.2,1582.1,46.21674721]
["bitfinex-derivatives","ETHF0:USTF0",1744961398529,3.16196,1582.2,1582.1,47.84744721]
["bitfinex-derivatives","ETHF0:USTF0",1744961398730,3.16196,1582.2,1582.1,46.58320721]
["bitfinex-derivatives","ETHF0:USTF0",1744961398933,3.16196,1582.2,1582.1,47.84744721]
["bitfinex-derivatives","ETHF0:USTF0",1744961399134,3.16196,1582.2,1582.1,46.58320721]
["bitfinex-derivatives","ETHF0:USTF0",1744961401133,3.16196,1582.2,1582.1,44.95250721]
["bitfinex-derivatives","ETHF0:USTF0",1744961401329,3.16196,1582.2,1582.1,4.15250721]
["bitfinex-derivatives","ETHF0:USTF0",1744961402133,6.36976,1582.2,1582.1,4.15250721]
["bitfinex-derivatives","ETHF0:USTF0",1744961403531,6.36976,1582.2,1582.1,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961404235,1.2644,1581.9,1581.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744961404734,1.26454,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744961405041,3.03384,1581.8,1581.7,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744961405334,3.18584,1581.8,1581.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744961405736,1.26456,1581.7,1581.6,57.35605862]
["bitfinex-derivatives","ETHF0:USTF0",1744961406036,4.69896,1581.7,1581.6,53.34155862]
["bitfinex-derivatives","ETHF0:USTF0",1744961406236,4.85096,1581.7,1581.6,53.34155862]
["bitfinex-derivatives","ETHF0:USTF0",1744961406541,4.85096,1581.7,1581.6,49.19855862]
["bitfinex-derivatives","ETHF0:USTF0",1744961406736,4.85096,1581.7,1581.6,50.84345862]
["bitfinex-derivatives","ETHF0:USTF0",1744961408337,0.9897,1581.7,1581.6,52.10809862]
["bitfinex-derivatives","ETHF0:USTF0",1744961408526,2.25426,1581.7,1581.6,52.10809862]
["bitfinex-derivatives","ETHF0:USTF0",1744961408730,2.25426,1581.7,1581.6,43.71904721]
["bitfinex-derivatives","ETHF0:USTF0",1744961409245,2.25426,1581.7,1581.6,42.45440721]
["bitfinex-derivatives","ETHF0:USTF0",1744961409442,3.94006,1581.7,1581.6,42.45440721]
["bitfinex-derivatives","ETHF0:USTF0",1744961409641,4.77226,1581.7,1581.6,42.45440721]
["bitfinex-derivatives","ETHF0:USTF0",1744961410541,4.77226,1581.7,1581.6,43.71904721]
["bitfinex-derivatives","ETHF0:USTF0",1744961410741,4.77226,1581.7,1581.6,42.45440721]
["bitfinex-derivatives","ETHF0:USTF0",1744961410944,3.5077,1581.7,1581.6,43.71904721]
["bitfinex-derivatives","ETHF0:USTF0",1744961411133,4.77226,1581.7,1581.6,43.71904721]
["bitfinex-derivatives","ETHF0:USTF0",1744961411333,4.77226,1581.7,1581.6,42.45440721]
["bitfinex-derivatives","ETHF0:USTF0",1744961412436,4.77226,1581.7,1581.6,1.65440721]
["bitfinex-derivatives","ETHF0:USTF0",1744961412637,4.77226,1581.7,1581.6,0.00950721]
["bitfinex-derivatives","ETHF0:USTF0",1744961413339,3.16168,1581.6,1581.1,21.03071749]
["bitfinex-derivatives","ETHF0:USTF0",1744961413540,1.26496,1581.2,1581.1,21.03071749]
["bitfinex-derivatives","ETHF0:USTF0",1744961414135,1.41696,1581.2,1581.1,21.03071749]
["bitfinex-derivatives","ETHF0:USTF0",1744961414335,3.09256,1581.2,1581.1,21.03071749]
["bitfinex-derivatives","ETHF0:USTF0",1744961415542,3.09256,1581.2,1581.1,22.63741749]
["bitfinex-derivatives","ETHF0:USTF0",1744961416144,2.94056,1581.2,1581.1,22.63741749]
["bitfinex-derivatives","ETHF0:USTF0",1744961416539,2.94056,1581.2,1581.1,23.90245749]
["bitfinex-derivatives","ETHF0:USTF0",1744961416540,2.5299,1581.2,1581.1,23.90245749]
["bitfinex-derivatives","ETHF0:USTF0",1744961416745,0.00950721,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744961416947,0.00950721,1581.3,1581.2,7.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744961417240,1.27438721,1581.3,1581.2,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744961417650,0.00950721,1581.3,1581.2,7.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744961419349,0.00950721,1581.3,1581.2,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744961419553,0.00950721,1581.3,1581.2,7.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744961420250,0.00950721,1581.3,1581.2,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744961420551,1.27438721,1581.3,1581.2,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744961420952,2.14298721,1581.3,1581.2,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744961422354,2.14298721,1581.3,1581.2,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744961422846,3.85478721,1581.3,1581.2,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744961428054,4.00678721,1581.3,1581.2,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744961428555,1.42638721,1581.3,1581.2,7.05546]
["bitfinex-derivatives","ETHF0:USTF0",1744961429056,1.27438721,1581.3,1581.2,5.40896]
["bitfinex-derivatives","ETHF0:USTF0",1744961429559,1.27438721,1581.3,1581.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744961430052,2.88998721,1581.3,1581.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744961433155,1.62510721,1581.3,1581.2,7.06276]
["bitfinex-derivatives","ETHF0:USTF0",1744961434058,0.00950721,1581.3,1581.2,7.06276]
["bitfinex-derivatives","ETHF0:USTF0",1744961434461,1.27438721,1581.3,1581.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744961434962,1.27438721,1581.3,1581.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961435159,3.07108721,1581.3,1581.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744961435458,3.07108721,1581.3,1581.1,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744961435459,1.26496,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961435661,3.74666,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961435851,1.26496,1581.2,1581.1,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744961437162,1.26496,1581.2,1581.1,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744961438971,2.87926,1581.2,1581.1,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744961443862,0.89030721,1581.3,1581.1,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744961444168,0.00950721,1581.3,1581.2,3.00026]
["bitfinex-derivatives","ETHF0:USTF0",1744961444366,0.00950721,1581.3,1581.2,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1744961445358,1.26486,1581.4,1581.2,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1744961445658,1.26486,1581.4,1581.2,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1744961445964,1.26486,1581.4,1581.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744961446962,2.88396,1581.4,1581.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744961453576,1.26496,1581.2,1581.1,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1744961453869,1.26496,1581.2,1581.1,4.60562]
["bitfinex-derivatives","ETHF0:USTF0",1744961455575,3.81064,1581.3,1581.1,4.60562]
["bitfinex-derivatives","ETHF0:USTF0",1744961455774,3.81064,1581.3,1581.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744961459076,0.84290721,1581.5,1581.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744961459379,0.00950721,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744961459677,0.00950721,1581.5,1581.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744961459877,0.00950721,1581.5,1581.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744961467780,0.00950721,1581.5,1581.4,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744961468279,0.00950721,1581.5,1581.4,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744961468485,6.32733639,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744961468783,6.32733639,1582.0,1581.9,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744961469287,6.32733639,1582.0,1581.9,49.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744961469485,6.32733639,1582.0,1581.9,51.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744961471096,10.46481586,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744961471288,2.5753,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744961471489,2.5753,1582.3,1582.2,5.40616]
["bitfinex-derivatives","ETHF0:USTF0",1744961471892,2.5753,1582.3,1582.2,7.03626]
["bitfinex-derivatives","ETHF0:USTF0",1744961472092,2.7273,1582.3,1582.2,7.03626]
["bitfinex-derivatives","ETHF0:USTF0",1744961472796,0.152,1582.3,1582.2,7.03626]
["bitfinex-derivatives","ETHF0:USTF0",1744961472999,0.152,1582.3,1582.2,7.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744961473193,2.5373,1582.6,1582.2,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744961473398,2.5373,1582.6,1582.4,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744961473399,1.6931,1582.5,1582.4,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744961473586,1.6931,1582.5,1582.4,8.61378]
["bitfinex-derivatives","ETHF0:USTF0",1744961474096,0.8442,1582.6,1582.4,8.61378]
["bitfinex-derivatives","ETHF0:USTF0",1744961474298,0.152,1582.5,1582.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744961474495,0.152,1582.5,1582.4,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1744961474694,1.7852,1582.5,1582.4,50.222]
["bitfinex-derivatives","ETHF0:USTF0",1744961475599,1.7852,1582.5,1582.4,49.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744961479399,1.7852,1582.5,1582.4,48.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744961479701,1.7852,1582.5,1582.4,49.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744961479902,3.04912,1582.5,1582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744961480604,3.04912,1582.5,1582.4,45.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744961480999,3.04912,1582.5,1582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744961481198,3.04912,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744961483303,8.04912,1582.5,1582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744961483609,1.26408,1582.3,1582.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744961484102,1.41608,1582.3,1582.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744961484304,1.26416,1582.2,1582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744961484605,1.26416,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961484811,2.93956,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961485109,3.09156,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961488110,1.8274,1582.2,1582.1,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1744961488406,1.8274,1582.2,1582.1,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744961489204,0.152,1582.2,1582.1,6.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744961490113,0.8011,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744961490409,0.8011,1582.3,1582.2,2.90436]
["bitfinex-derivatives","ETHF0:USTF0",1744961494316,0.9531,1582.3,1582.2,2.90436]
["bitfinex-derivatives","ETHF0:USTF0",1744961495214,1.7506,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744961495615,3.5033,1582.5,1582.3,7.87863]
["bitfinex-derivatives","ETHF0:USTF0",1744961495915,4.76722,1582.5,1582.3,6.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744961496215,1.7726,1582.4,1582.3,6.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744961497107,1.9246,1582.4,1582.3,6.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744961498014,0.152,1582.4,1582.3,6.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744961498214,1.7527,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744961498415,3.5253,1582.5,1582.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744961498713,4.78922,1582.5,1582.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744961499110,4.94122,1582.5,1582.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744961499315,4.94122,1582.5,1582.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744961499907,3.6773,1582.5,1582.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744961501016,1.0208,1582.5,1582.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744961501815,2.28472,1582.5,1582.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744961502018,3.15872,1582.5,1582.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744961503719,1.264,1582.4,1582.3,9.45232]
["bitfinex-derivatives","ETHF0:USTF0",1744961503920,1.6557,1582.4,1582.3,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744961504217,1.8077,1582.4,1582.3,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744961504917,3.0717,1582.4,1582.3,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744961505318,1.8077,1582.4,1582.3,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744961506012,0.152,1582.4,1582.3,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744961509719,1.8369,1582.4,1582.3,6.24452]
["bitfinex-derivatives","ETHF0:USTF0",1744961512230,3.1009,1582.4,1582.3,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744961512620,3.1009,1582.4,1582.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744961513025,1.26414,1582.3,1582.1,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1744961513228,0.8735,1582.2,1582.1,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1744961513523,1.6944,1582.2,1582.1,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1744961513729,3.3893,1582.2,1582.1,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1744961514124,3.5413,1582.2,1582.1,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1744961515218,3.5413,1582.2,1582.1,10.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744961515820,0.152,1582.2,1582.1,10.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744961516718,0.152,1582.2,1582.1,11.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744961517128,8.04693639,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744961517324,7.18053639,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744961517531,7.18053639,1582.5,1582.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1744961517730,8.89663639,1582.5,1582.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1744961518028,10.16055639,1582.5,1582.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1744961518230,9.04863639,1582.5,1582.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1744961518435,9.04863639,1582.5,1582.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744961519034,2.7213,1582.5,1582.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744961524932,0.152,1582.5,1582.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744961525136,0.152,1582.5,1582.4,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744961527131,0.808,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744961527332,0.808,1582.8,1582.7,5.40276]
["bitfinex-derivatives","ETHF0:USTF0",1744961527830,0.808,1582.8,1582.7,7.97056]
["bitfinex-derivatives","ETHF0:USTF0",1744961528228,0.808,1582.8,1582.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744961528229,2.22368,1582.8,1582.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744961528438,2.6472,1582.8,1582.7,5.40276]
["bitfinex-derivatives","ETHF0:USTF0",1744961528634,2.6472,1582.8,1582.7,7.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744961529932,0.96,1582.8,1582.7,7.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744961531033,0.152,1582.8,1582.7,10.37696]
["bitfinex-derivatives","ETHF0:USTF0",1744961531231,0.152,1582.8,1582.7,11.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744961544349,0.152,1582.8,1582.7,8.02536]
["bitfinex-derivatives","ETHF0:USTF0",1744961544551,0.152,1582.8,1582.7,11.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744961550961,0.152,1582.8,1582.7,11.73722506]
["bitfinex-derivatives","ETHF0:USTF0",1744961551161,0.152,1582.8,1582.7,11.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744961551663,0.152,1582.8,1582.7,16.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744961551865,0.152,1582.8,1582.7,11.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744961552065,0.152,1582.8,1582.7,52.03316]
["bitfinex-derivatives","ETHF0:USTF0",1744961552265,1.7218,1583.2,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744961552466,0.8152,1583.1,1583.0,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1744961552763,0.8152,1583.1,1583.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744961553167,2.23064,1583.1,1583.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744961553373,3.95244,1583.1,1583.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744961553567,2.689,1583.1,1583.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744961554071,2.689,1583.1,1583.0,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1744961563173,3.95244,1583.1,1583.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1744961565072,8.95244,1583.1,1582.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744961565272,2.5582,1583.0,1582.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744961567177,2.7102,1583.0,1582.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744961567479,2.7102,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744961570071,3.97373,1583.0,1582.8,8.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744961570272,2.6594,1582.9,1582.8,8.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744961571081,2.8114,1582.9,1582.8,8.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744961571271,2.8114,1582.9,1582.8,10.28072]
["bitfinex-derivatives","ETHF0:USTF0",1744961571571,2.8114,1582.9,1582.8,11.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744961574879,0.152,1582.9,1582.8,11.08832]
["bitfinex-derivatives","ETHF0:USTF0",1744961578483,1.8768,1582.9,1582.8,19.47737141]
["bitfinex-derivatives","ETHF0:USTF0",1744961580692,0.152,1582.9,1582.8,19.47737141]
["bitfinex-derivatives","ETHF0:USTF0",1744961582286,0.152,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744961583686,0.152,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1744961584276,6.32733639,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744961584471,6.32733639,1583.3,1583.2,8.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744961585084,6.47933639,1583.3,1583.2,8.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744961585280,6.47933639,1583.3,1583.2,13.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744961585480,6.47933639,1583.3,1583.2,8.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744961585684,6.47933639,1583.3,1583.2,13.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744961586983,0.152,1583.3,1583.2,13.60616]
["bitfinex-derivatives","ETHF0:USTF0",1744961587183,6.32733639,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744961587388,6.32733639,1583.6,1583.5,5.39712]
["bitfinex-derivatives","ETHF0:USTF0",1744961587888,6.32733639,1583.6,1583.5,6.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744961588186,6.47933639,1583.6,1583.5,6.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744961590091,6.32733639,1583.6,1583.5,6.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744961591191,6.47933639,1583.6,1583.5,6.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744961591388,0.152,1583.6,1583.5,6.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744961594695,0.152,1583.6,1583.5,7.95752]
["bitfinex-derivatives","ETHF0:USTF0",1744961597291,0.152,1583.6,1583.5,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744961597490,7.22031,1583.6,1583.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744961597713,2.5034,1583.5,1583.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744961597886,2.5034,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961597887,3.76652,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961598090,1.2632,1583.4,1583.3,8.37218332]
["bitfinex-derivatives","ETHF0:USTF0",1744961598289,2.9363,1583.4,1583.3,8.37218332]
["bitfinex-derivatives","ETHF0:USTF0",1744961598491,7.9363,1583.4,1583.3,8.37218332]
["bitfinex-derivatives","ETHF0:USTF0",1744961598697,6.6731,1583.4,1583.2,16.97634332]
["bitfinex-derivatives","ETHF0:USTF0",1744961598891,2.4783,1583.3,1583.2,16.97634332]
["bitfinex-derivatives","ETHF0:USTF0",1744961599198,2.6303,1583.3,1583.2,16.97634332]
["bitfinex-derivatives","ETHF0:USTF0",1744961599385,2.6303,1583.3,1583.2,19.61554332]
["bitfinex-derivatives","ETHF0:USTF0",1744961599999,0.152,1583.3,1583.2,19.61554332]
["bitfinex-derivatives","ETHF0:USTF0",1744961600293,0.8303,1583.5,1583.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1744961600590,0.8303,1583.5,1583.2,11.57998332]
["bitfinex-derivatives","ETHF0:USTF0",1744961600798,1.26326,1583.4,1583.2,9.63552332]
["bitfinex-derivatives","ETHF0:USTF0",1744961601093,2.09343,1583.5,1583.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744961601399,1.41521,1583.4,1583.2,9.63550332]
["bitfinex-derivatives","ETHF0:USTF0",1744961601800,0.8084,1583.3,1583.2,9.63550332]
["bitfinex-derivatives","ETHF0:USTF0",1744961603097,0.9604,1583.3,1583.2,9.63550332]
["bitfinex-derivatives","ETHF0:USTF0",1744961603395,0.9604,1583.3,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744961605698,0.152,1583.3,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1744961605994,0.152,1583.3,1583.2,4.47112]
["bitfinex-derivatives","ETHF0:USTF0",1744961606601,0.152,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961607103,1.03,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961607502,1.03,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744961608700,1.03,1583.3,1583.2,5.29866]
["bitfinex-derivatives","ETHF0:USTF0",1744961609703,0.152,1583.3,1583.2,5.29866]
["bitfinex-derivatives","ETHF0:USTF0",1744961609898,0.152,1583.3,1583.2,6.13026]
["bitfinex-derivatives","ETHF0:USTF0",1744961611202,0.8303,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744961611502,0.8303,1583.5,1583.4,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1744961612106,0.9823,1583.5,1583.4,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1744961613396,0.152,1583.5,1583.4,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1744961615108,1.6704,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744961615308,1.6704,1583.7,1583.6,5.39504]
["bitfinex-derivatives","ETHF0:USTF0",1744961616200,1.8224,1583.7,1583.6,5.39504]
["bitfinex-derivatives","ETHF0:USTF0",1744961616901,0.152,1583.7,1583.6,5.39504]
["bitfinex-derivatives","ETHF0:USTF0",1744961617098,0.152,1583.7,1583.6,7.09054]
["bitfinex-derivatives","ETHF0:USTF0",1744961617303,1.7655,1583.7,1583.6,7.09054]
["bitfinex-derivatives","ETHF0:USTF0",1744961618512,1.7655,1583.7,1583.6,5.39504]
["bitfinex-derivatives","ETHF0:USTF0",1744961619213,0.152,1583.7,1583.6,8.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744961619510,0.152,1583.7,1583.6,10.36104]
["bitfinex-derivatives","ETHF0:USTF0",1744961620414,0.152,1583.7,1583.6,51.16104]
["bitfinex-derivatives","ETHF0:USTF0",1744961620609,1e-05,1583.7,1583.6,56.16104]
["bitfinex-derivatives","ETHF0:USTF0",1744961620914,6.32733639,1584.3,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744961621118,2.4629,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961621413,2.4694,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744961621713,2.4694,1584.1,1584.0,8.60252]
["bitfinex-derivatives","ETHF0:USTF0",1744961622109,2.4694,1584.1,1584.0,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1744961622416,7.6214,1584.1,1584.0,8.60252]
["bitfinex-derivatives","ETHF0:USTF0",1744961622616,2.6214,1584.1,1584.0,8.60252]
["bitfinex-derivatives","ETHF0:USTF0",1744961623817,2.6214,1584.1,1584.0,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744961624716,2.6214,1584.1,1584.0,8.60252]
["bitfinex-derivatives","ETHF0:USTF0",1744961625807,2.6214,1584.1,1584.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744961626514,3.88404,1584.1,1584.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744961626720,7.6214,1584.1,1584.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744961626920,12.09184,1584.1,1584.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744961628120,12.09184,1584.1,1583.8,8.60162]
["bitfinex-derivatives","ETHF0:USTF0",1744961628323,2.6002,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744961629215,4.01495,1584.0,1583.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744961629415,3.0231,1583.9,1583.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744961630017,3.0231,1583.9,1583.8,8.60168]
["bitfinex-derivatives","ETHF0:USTF0",1744961630324,3.1751,1583.9,1583.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744961630922,3.1751,1583.9,1583.8,8.60168]
["bitfinex-derivatives","ETHF0:USTF0",1744961631222,6.3829,1583.9,1583.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744961631421,6.3829,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744961631720,3.74931,1583.8,1583.6,47.95848]
["bitfinex-derivatives","ETHF0:USTF0",1744961631923,2.88966,1583.7,1583.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744961632112,3.88876,1583.7,1583.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744961632421,3.88876,1583.7,1583.6,5.39404]
["bitfinex-derivatives","ETHF0:USTF0",1744961632723,2.6258,1583.7,1583.6,5.39404]
["bitfinex-derivatives","ETHF0:USTF0",1744961633223,2.6258,1583.7,1583.6,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1744961633824,3.88876,1583.7,1583.6,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1744961634118,2.6258,1583.7,1583.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744961634323,2.6258,1583.7,1583.6,5.39404]
["bitfinex-derivatives","ETHF0:USTF0",1744961634520,2.6258,1583.7,1583.6,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1744961635930,3.88876,1583.7,1583.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744961636629,7.09656,1583.7,1583.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744961637429,1.26304,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961637625,2.99554,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961638427,3.14754,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961638623,8.14754,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961638934,3.14754,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961640933,6.35534,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961642631,3.14754,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961642936,6.35534,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961644324,3.14754,1583.6,1583.5,1.62767598]
["bitfinex-derivatives","ETHF0:USTF0",1744961647137,3.14754,1583.6,1583.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961649634,1.26328,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744961649835,1.26336,1583.2,1583.1,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1744961650024,0.8822,1583.2,1583.1,7.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744961650230,1.0342,1583.2,1583.1,47.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744961651133,2.29756,1583.2,1583.1,46.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744961651329,3.93286,1583.2,1583.1,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744961653934,3.93286,1583.2,1583.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744961654439,3.93286,1583.2,1583.1,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744961655135,3.93286,1583.2,1583.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744961656740,1.26344,1583.1,1583.0,0.89697598]
["bitfinex-derivatives","ETHF0:USTF0",1744961657040,3.75824,1583.1,1583.0,0.89697598]
["bitfinex-derivatives","ETHF0:USTF0",1744961657237,3.91024,1583.1,1583.0,2.65557598]
["bitfinex-derivatives","ETHF0:USTF0",1744961657538,3.91024,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961659039,7.11804,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961659243,3.91024,1583.1,1583.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961660047,3.91024,1583.1,1583.0,2.59917598]
["bitfinex-derivatives","ETHF0:USTF0",1744961663450,0.152,1583.1,1583.0,3.86269598]
["bitfinex-derivatives","ETHF0:USTF0",1744961663644,1.41544,1583.1,1583.0,3.86269598]
["bitfinex-derivatives","ETHF0:USTF0",1744961664139,1.41544,1583.1,1583.0,2.59917598]
["bitfinex-derivatives","ETHF0:USTF0",1744961664641,3.93754,1583.1,1583.0,2.59917598]
["bitfinex-derivatives","ETHF0:USTF0",1744961665746,2.28414,1583.1,1583.0,2.59917598]
["bitfinex-derivatives","ETHF0:USTF0",1744961665943,0.152,1583.1,1583.0,8.87319598]
["bitfinex-derivatives","ETHF0:USTF0",1744961669453,1.41544,1583.1,1583.0,6.73217598]
["bitfinex-derivatives","ETHF0:USTF0",1744961669651,4.80434,1583.1,1583.0,6.73217598]
["bitfinex-derivatives","ETHF0:USTF0",1744961669953,4.80434,1583.1,1583.0,7.99569598]
["bitfinex-derivatives","ETHF0:USTF0",1744961670648,1.2636,1582.9,1582.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1744961671050,1.2636,1582.9,1582.7,6.17624]
["bitfinex-derivatives","ETHF0:USTF0",1744961671250,0.8525,1582.8,1582.7,43.76844]
["bitfinex-derivatives","ETHF0:USTF0",1744961671450,3.80248,1582.8,1582.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744961671848,3.80248,1582.8,1582.7,2.96846]
["bitfinex-derivatives","ETHF0:USTF0",1744961672145,3.95448,1582.8,1582.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744961672352,1.26376,1582.7,1582.6,4.14247598]
["bitfinex-derivatives","ETHF0:USTF0",1744961672549,2.5809,1582.7,1582.6,5.40631598]
["bitfinex-derivatives","ETHF0:USTF0",1744961672758,1.0045,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744961673051,1.0045,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961673250,0.8525,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961674044,1.0045,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961674249,2.7488,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961675154,4.01248,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961675357,1.0045,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961675749,0.152,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961676052,0.152,1582.8,1582.7,4.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744961677341,1.41568,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961677954,0.152,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961681147,1.41568,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961681449,0.152,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961681649,1.41568,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961681849,3.97758,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961683155,2.7139,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961683354,1.8874,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961683850,3.15108,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961684857,1.8874,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961685049,0.152,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961686558,1.41568,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961686757,3.10448,1582.8,1582.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744961687662,3.10448,1582.8,1582.7,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744961687864,3.1045,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744961688860,3.1045,1582.8,1582.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1744961689363,0.152,1582.8,1582.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1744961689554,0.152,1582.8,1582.7,6.99886]
["bitfinex-derivatives","ETHF0:USTF0",1744961691952,0.152,1582.8,1582.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1744961700563,1.767,1582.8,1582.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1744961700960,3.03068,1582.8,1582.7,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1744961701166,1.26376,1582.7,1582.6,8.61406598]
["bitfinex-derivatives","ETHF0:USTF0",1744961701464,4.52916,1582.7,1582.6,7.35027598]
["bitfinex-derivatives","ETHF0:USTF0",1744961701666,4.52916,1582.7,1582.6,8.61411598]
["bitfinex-derivatives","ETHF0:USTF0",1744961702064,3.4174,1582.7,1582.6,8.61411598]
["bitfinex-derivatives","ETHF0:USTF0",1744961703956,3.4174,1582.7,1582.6,10.25221598]
["bitfinex-derivatives","ETHF0:USTF0",1744961704272,2.583,1582.7,1582.6,10.25221598]
["bitfinex-derivatives","ETHF0:USTF0",1744961704473,0.968,1582.7,1582.6,10.25221598]
["bitfinex-derivatives","ETHF0:USTF0",1744961704662,0.152,1582.7,1582.6,11.05881598]
["bitfinex-derivatives","ETHF0:USTF0",1744961705270,3.4858,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744961705667,3.4858,1582.9,1582.8,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744961706170,3.6378,1582.9,1582.8,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744961706470,4.9014,1582.9,1582.8,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744961707269,4.9014,1582.9,1582.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744961707470,4.9014,1582.9,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744961707662,2.97288,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744961708372,1.8612,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744961708773,1.8612,1582.8,1582.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744961710165,3.12488,1582.8,1582.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744961711566,3.12488,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744961712272,3.12488,1582.8,1582.6,9.05447598]
["bitfinex-derivatives","ETHF0:USTF0",1744961712475,3.80286,1582.7,1582.6,10.31826598]
["bitfinex-derivatives","ETHF0:USTF0",1744961712667,3.80286,1582.7,1582.6,8.61406598]
["bitfinex-derivatives","ETHF0:USTF0",1744961712868,2.5391,1582.7,1582.6,8.61406598]
["bitfinex-derivatives","ETHF0:USTF0",1744961713069,1.41574,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744961713070,0.152,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744961713274,2.5174,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744961713475,3.78108,1582.8,1582.7,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744961713778,2.5174,1582.8,1582.7,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1744961713977,2.13405,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744961714173,2.13405,1582.9,1582.8,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744961714174,2.28605,1582.9,1582.8,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744961714368,1.0224,1582.9,1582.8,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744961714880,2.286,1582.9,1582.6,7.35027598]
["bitfinex-derivatives","ETHF0:USTF0",1744961715176,3.9879,1582.9,1582.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744961715565,1.7019,1582.8,1582.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744961715768,1.7019,1582.8,1582.7,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1744961716071,1.8539,1582.8,1582.7,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1744961716976,1.8539,1582.8,1582.7,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744961717168,0.152,1582.8,1582.7,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744961718481,2.7149,1582.8,1582.7,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744961720781,2.7149,1582.8,1582.7,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1744961721178,2.7149,1582.8,1582.7,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744961722786,2.7149,1582.8,1582.7,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1744961722971,2.7149,1582.8,1582.7,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744961723179,2.7149,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744961724185,2.7149,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961724586,2.7149,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744961727289,2.7149,1582.8,1582.7,6.17386]
["bitfinex-derivatives","ETHF0:USTF0",1744961729089,2.7149,1582.8,1582.7,2.96606]
["bitfinex-derivatives","ETHF0:USTF0",1744961733593,1.8931,1582.8,1582.7,2.96606]
["bitfinex-derivatives","ETHF0:USTF0",1744961733896,0.152,1582.8,1582.7,2.96606]
["bitfinex-derivatives","ETHF0:USTF0",1744961734079,0.152,1582.8,1582.7,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1744961734278,0.8704,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744961734279,1.0224,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744961734492,1.0224,1582.9,1582.8,3.80158]
["bitfinex-derivatives","ETHF0:USTF0",1744961736194,3.9879,1582.9,1582.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744961736390,3.9879,1582.9,1582.8,3.80158]
["bitfinex-derivatives","ETHF0:USTF0",1744961736995,1.2637,1582.8,1582.6,15.7224593]
["bitfinex-derivatives","ETHF0:USTF0",1744961737190,3.9006,1582.8,1582.6,19.4473193]
["bitfinex-derivatives","ETHF0:USTF0",1744961737695,3.9006,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744961738095,3.9006,1582.8,1582.6,19.4473393]
["bitfinex-derivatives","ETHF0:USTF0",1744961738396,1.6165,1582.7,1582.6,19.4473393]
["bitfinex-derivatives","ETHF0:USTF0",1744961739094,1.7685,1582.7,1582.6,19.4473393]
["bitfinex-derivatives","ETHF0:USTF0",1744961739998,1.7685,1582.7,1582.6,16.2395393]
["bitfinex-derivatives","ETHF0:USTF0",1744961740202,1.7685,1582.7,1582.6,19.4473393]
["bitfinex-derivatives","ETHF0:USTF0",1744961742790,3.03226,1582.7,1582.6,15.7224593]
["bitfinex-derivatives","ETHF0:USTF0",1744961743098,3.03226,1582.7,1582.6,12.5146593]
["bitfinex-derivatives","ETHF0:USTF0",1744961743597,3.03226,1582.7,1582.6,8.3816593]
["bitfinex-derivatives","ETHF0:USTF0",1744961743799,1.7685,1582.7,1582.6,9.6454993]
["bitfinex-derivatives","ETHF0:USTF0",1744961743994,0.152,1582.7,1582.6,15.3873993]
["bitfinex-derivatives","ETHF0:USTF0",1744961744194,0.8704,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744961744394,0.8704,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744961744800,0.8704,1582.9,1582.8,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744961745203,1.0224,1582.9,1582.8,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744961747001,3.9334,1582.9,1582.8,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744961748299,2.6698,1582.9,1582.8,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744961748503,1.0224,1582.9,1582.8,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744961748689,0.152,1582.9,1582.8,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744961754106,0.8148,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744961754403,0.8148,1583.1,1583.0,5.39652]
["bitfinex-derivatives","ETHF0:USTF0",1744961754804,0.8148,1583.1,1583.0,6.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744961755104,0.9668,1583.1,1583.0,6.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744961757310,0.152,1583.1,1583.0,9.44862]
["bitfinex-derivatives","ETHF0:USTF0",1744961757508,0.152,1583.1,1583.0,10.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744961758707,0.13304804,1583.1,1583.0,15.31242]
["bitfinex-derivatives","ETHF0:USTF0",1744961759202,0.00937186,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744961759402,0.00937186,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744961759900,0.00937186,1583.3,1583.2,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744961760106,0.16137186,1583.3,1583.2,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744961762110,0.00937186,1583.3,1583.2,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744961762610,1.66727186,1583.3,1583.2,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744961763318,1.81927186,1583.3,1583.2,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744961763518,2.62877186,1583.3,1583.2,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1744961767419,2.62877186,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744961768113,2.62877186,1583.3,1583.2,6.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744961777226,2.47677186,1583.3,1583.2,6.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744961778229,2.62877186,1583.3,1583.2,6.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744961779724,2.62877186,1583.3,1583.2,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744961780417,2.62877186,1583.3,1583.2,6.15456]
["bitfinex-derivatives","ETHF0:USTF0",1744961781732,2.62877186,1583.3,1583.2,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1744961783731,2.62877186,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744961792033,2.62877186,1583.3,1583.2,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1744961792236,2.47677186,1583.3,1583.2,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1744961793438,0.00937186,1583.3,1583.2,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1744961795333,0.00937186,1583.3,1583.2,8.82906]
["bitfinex-derivatives","ETHF0:USTF0",1744961799144,0.00937186,1583.3,1583.2,31.14315546]
["bitfinex-derivatives","ETHF0:USTF0",1744961799541,2.5141,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744961799742,2.5141,1583.7,1583.6,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1744961799939,2.5141,1583.7,1583.6,46.19204]
["bitfinex-derivatives","ETHF0:USTF0",1744961800140,2.6661,1583.7,1583.6,47.79474]
["bitfinex-derivatives","ETHF0:USTF0",1744961804741,2.6661,1583.7,1583.6,46.19204]
["bitfinex-derivatives","ETHF0:USTF0",1744961804938,2.6661,1583.7,1583.6,47.92204]
["bitfinex-derivatives","ETHF0:USTF0",1744961810845,2.6661,1583.7,1583.6,42.06304]
["bitfinex-derivatives","ETHF0:USTF0",1744961811137,2.6661,1583.7,1583.6,46.19204]
["bitfinex-derivatives","ETHF0:USTF0",1744961811747,2.6661,1583.7,1583.6,7.90974]
["bitfinex-derivatives","ETHF0:USTF0",1744961812046,2.6661,1583.7,1583.6,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1744961813049,2.6661,1583.7,1583.6,7.98384]
["bitfinex-derivatives","ETHF0:USTF0",1744961813450,1.0162,1583.7,1583.6,7.98384]
["bitfinex-derivatives","ETHF0:USTF0",1744961814449,1.0162,1583.7,1583.6,11.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744961814845,2.7348,1583.7,1583.6,11.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744961817844,0.152,1583.7,1583.6,11.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744961818344,0.152,1583.7,1583.6,16.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744961818952,0.152,1583.7,1583.6,56.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744961819253,0.00947598,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744961819556,0.00947598,1583.8,1583.7,3.88566]
["bitfinex-derivatives","ETHF0:USTF0",1744961819755,0.00947598,1583.8,1583.7,8.88566]
["bitfinex-derivatives","ETHF0:USTF0",1744961820253,0.00947598,1583.8,1583.7,49.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744961822359,0.00947598,1583.8,1583.7,43.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744961823052,0.16147598,1583.8,1583.7,43.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744961823456,0.16147598,1583.8,1583.7,52.18927497]
["bitfinex-derivatives","ETHF0:USTF0",1744961825260,0.00947598,1583.8,1583.7,52.18927497]
["bitfinex-derivatives","ETHF0:USTF0",1744961826355,1.67227598,1583.8,1583.7,56.31627497]
["bitfinex-derivatives","ETHF0:USTF0",1744961826560,1.67227598,1583.8,1583.7,54.56837497]
["bitfinex-derivatives","ETHF0:USTF0",1744961826767,1.67227598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961827270,1.82427598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961827667,1.82427598,1583.8,1583.7,47.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744961828567,1.82427598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961830083,1.82427598,1583.8,1583.7,47.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744961832081,1.67227598,1583.8,1583.7,47.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744961833177,1.82427598,1583.8,1583.7,47.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744961837182,1.82427598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961837482,0.16147598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961837776,0.16147598,1583.8,1583.7,48.72206]
["bitfinex-derivatives","ETHF0:USTF0",1744961838176,0.00947598,1583.8,1583.7,48.72206]
["bitfinex-derivatives","ETHF0:USTF0",1744961839187,0.00947598,1583.8,1583.7,48.87406]
["bitfinex-derivatives","ETHF0:USTF0",1744961840186,0.00947598,1583.8,1583.7,48.72206]
["bitfinex-derivatives","ETHF0:USTF0",1744961843188,0.00947598,1583.8,1583.7,70.9413503]
["bitfinex-derivatives","ETHF0:USTF0",1744961846791,5.98e-06,1583.8,1583.7,70.9413503]
["bitfinex-derivatives","ETHF0:USTF0",1744961852295,5.98e-06,1583.8,1583.7,74.1491503]
["bitfinex-derivatives","ETHF0:USTF0",1744961853101,5.98e-06,1583.8,1583.7,82.52691027]
["bitfinex-derivatives","ETHF0:USTF0",1744961853598,5.98e-06,1583.8,1583.7,81.71801027]
["bitfinex-derivatives","ETHF0:USTF0",1744961853898,1.72950598,1583.8,1583.7,79.99481027]
["bitfinex-derivatives","ETHF0:USTF0",1744961855302,1.88150598,1583.8,1583.7,79.99481027]
["bitfinex-derivatives","ETHF0:USTF0",1744961856697,1.88150598,1583.8,1583.7,49.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744961859105,1.88150598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961859293,1.88150598,1583.8,1583.7,49.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744961872508,1.88150598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961872708,1.88150598,1583.8,1583.7,49.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744961877515,1.88150598,1583.8,1583.7,46.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744961877922,1.88150598,1583.8,1583.7,49.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744961878726,1.88150598,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961878927,0.15200598,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961879129,5.98e-06,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961880131,0.15200598,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961882135,5.98e-06,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961883233,0.15200598,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961883934,0.15200598,1583.8,1583.7,47.83016]
["bitfinex-derivatives","ETHF0:USTF0",1744961884141,0.15200598,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961887035,1.84700598,1583.8,1583.7,51.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744961892230,1.84700598,1583.8,1583.7,49.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744961892634,1.26296,1583.7,1583.6,12.50175997]
["bitfinex-derivatives","ETHF0:USTF0",1744961892835,1.26304,1583.6,1583.5,12.57709844]
["bitfinex-derivatives","ETHF0:USTF0",1744961893036,2.92114,1583.6,1583.5,12.57709844]
["bitfinex-derivatives","ETHF0:USTF0",1744961893231,7.92114,1583.6,1583.5,12.57709844]
["bitfinex-derivatives","ETHF0:USTF0",1744961894242,8.07314,1583.6,1583.5,12.57709844]
["bitfinex-derivatives","ETHF0:USTF0",1744961897236,8.07314,1583.6,1583.1,8.59522]
["bitfinex-derivatives","ETHF0:USTF0",1744961897237,1.26327,1583.4,1583.1,8.59522]
["bitfinex-derivatives","ETHF0:USTF0",1744961897441,1.7153,1583.3,1583.1,8.59522]
["bitfinex-derivatives","ETHF0:USTF0",1744961897642,1.26336,1583.2,1583.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744961897843,1.26336,1583.2,1582.9,8.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744961898035,3.00527,1583.1,1582.9,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744961898237,3.4001,1583.0,1582.9,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744961899346,1.2636,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744961899642,2.9484,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744961900241,3.1004,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744961900536,1.8368,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961901042,1.8368,1582.9,1582.8,6.20565598]
["bitfinex-derivatives","ETHF0:USTF0",1744961901742,3.1004,1582.9,1582.8,4.94197598]
["bitfinex-derivatives","ETHF0:USTF0",1744961902244,3.1004,1582.9,1582.8,1.73417598]
["bitfinex-derivatives","ETHF0:USTF0",1744961902447,3.1004,1582.9,1582.8,4.94197598]
["bitfinex-derivatives","ETHF0:USTF0",1744961902941,3.1004,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744961903247,3.1004,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961904143,3.1004,1582.9,1582.8,1.27315598]
["bitfinex-derivatives","ETHF0:USTF0",1744961904348,3.1004,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961904548,0.152,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961904741,1.4156,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961904947,3.1594,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744961906648,3.1594,1582.9,1582.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961907948,3.1594,1582.9,1582.8,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744961908148,1.8958,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961909847,0.152,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961910053,0.152,1582.9,1582.8,6.12615598]
["bitfinex-derivatives","ETHF0:USTF0",1744961910443,1.9042,1582.9,1582.8,6.12615598]
["bitfinex-derivatives","ETHF0:USTF0",1744961911552,1.9042,1582.9,1582.8,4.48095598]
["bitfinex-derivatives","ETHF0:USTF0",1744961912050,1.9042,1582.9,1582.8,6.20835598]
["bitfinex-derivatives","ETHF0:USTF0",1744961912454,0.152,1582.9,1582.8,6.20835598]
["bitfinex-derivatives","ETHF0:USTF0",1744961913559,0.152,1582.9,1582.8,3.00055598]
["bitfinex-derivatives","ETHF0:USTF0",1744961913756,0.152,1582.9,1582.8,6.20835598]
["bitfinex-derivatives","ETHF0:USTF0",1744961913957,1.8536,1582.9,1582.8,6.20835598]
["bitfinex-derivatives","ETHF0:USTF0",1744961916846,0.152,1582.9,1582.8,6.20835598]
["bitfinex-derivatives","ETHF0:USTF0",1744961917354,0.00947598,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744961917550,0.00947598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961918356,0.16147598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961920158,0.00947598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961923160,0.16147598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961923361,1.81367598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961928263,0.16147598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961930161,0.16147598,1583.0,1582.9,9.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961930963,0.16147598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961931263,0.00947598,1583.0,1582.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744961936159,11.70460551,1583.7,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744961936466,2.5691,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744961937167,2.7211,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744961940567,8.9843,1583.4,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744961940766,2.5754,1583.3,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744961942173,2.7274,1583.3,1583.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1744961946275,4.20720551,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744961946483,6.31659389,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744961946694,0.86751944,1583.5,1583.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744961946890,0.86751944,1583.5,1583.4,11.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744961947286,0.86751944,1583.5,1583.4,51.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744961950994,1.6117,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744961952292,1.7637,1584.0,1583.9,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744961956099,1.7637,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744961957790,1.7637,1584.0,1583.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1744961960198,1.7637,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744961965002,1.7637,1584.0,1583.9,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744961965194,1.7637,1584.0,1583.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1744961968202,1.7637,1584.0,1583.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744961968400,0.152,1584.0,1583.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744961969198,1.6536,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744961969502,3.4161,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744961970099,3.5681,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744961970399,3.5681,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961970607,3.02508,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744961970799,4.9703,1584.1,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961971000,1.2628,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961971307,0.152,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961971500,1.7877,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961972403,6.2583,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961973311,4.9955,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961973510,6.2583,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961974203,4.9955,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961974411,1.7877,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961976010,0.152,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961976398,1.9108,1583.9,1583.8,2.99655598]
["bitfinex-derivatives","ETHF0:USTF0",1744961976599,0.152,1583.9,1583.8,2.99655598]
["bitfinex-derivatives","ETHF0:USTF0",1744961976801,0.152,1583.9,1583.8,7.11755598]
["bitfinex-derivatives","ETHF0:USTF0",1744961977210,1.9108,1583.9,1583.8,7.11755598]
["bitfinex-derivatives","ETHF0:USTF0",1744961977404,1.9108,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961977610,6.3814,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961977804,11.3814,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961980605,3.1736,1583.9,1583.8,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744961981514,1.9108,1583.9,1583.8,1.27235598]
["bitfinex-derivatives","ETHF0:USTF0",1744961982214,1.9108,1583.9,1583.8,2.97125598]
["bitfinex-derivatives","ETHF0:USTF0",1744961983213,0.152,1583.9,1583.8,2.97125598]
["bitfinex-derivatives","ETHF0:USTF0",1744961983407,0.152,1583.9,1583.8,6.17905598]
["bitfinex-derivatives","ETHF0:USTF0",1744961984114,0.8524,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744961984315,0.8524,1584.0,1583.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744961987413,2.4756,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744961987614,2.4756,1584.1,1584.0,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1744961988216,2.6276,1584.1,1584.0,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1744961991717,3.89024,1584.1,1584.0,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1744961992407,3.89024,1584.1,1584.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744961992919,3.89024,1584.1,1583.9,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744961993121,1.6808,1584.0,1583.9,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744961993417,2.94352,1584.0,1583.9,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744961993915,2.94352,1584.0,1583.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1744961994418,6.30332,1584.0,1583.8,2.93270598]
["bitfinex-derivatives","ETHF0:USTF0",1744961994619,2.5562,1583.9,1583.8,2.93270598]
["bitfinex-derivatives","ETHF0:USTF0",1744961996325,2.7082,1583.9,1583.8,2.93270598]
["bitfinex-derivatives","ETHF0:USTF0",1744962012636,1.26307,1583.6,1583.4,13.83078246]
["bitfinex-derivatives","ETHF0:USTF0",1744962012938,1.2632,1583.4,1583.3,14.24652246]
["bitfinex-derivatives","ETHF0:USTF0",1744962013135,1.2632,1583.4,1583.3,13.83090246]
["bitfinex-derivatives","ETHF0:USTF0",1744962013136,0.152,1583.4,1583.3,13.83090246]
["bitfinex-derivatives","ETHF0:USTF0",1744962013336,3.5233,1583.4,1583.3,13.83090246]
["bitfinex-derivatives","ETHF0:USTF0",1744962014443,3.5233,1583.4,1583.3,15.48090246]
["bitfinex-derivatives","ETHF0:USTF0",1744962014844,4.7865,1583.4,1583.3,14.21762246]
["bitfinex-derivatives","ETHF0:USTF0",1744962015845,4.7865,1583.4,1583.3,12.56762246]
["bitfinex-derivatives","ETHF0:USTF0",1744962016837,3.5233,1583.4,1583.3,15.48090246]
["bitfinex-derivatives","ETHF0:USTF0",1744962017444,3.5233,1583.4,1583.3,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744962017946,4.7865,1583.4,1583.3,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744962018145,4.7865,1583.4,1583.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744962019047,3.5233,1583.4,1583.3,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744962019238,0.152,1583.4,1583.3,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1744962019944,0.152,1583.4,1583.3,6.12108]
["bitfinex-derivatives","ETHF0:USTF0",1744962020344,4.7706,1583.6,1583.4,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744962020640,4.7706,1583.6,1583.4,4.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744962020845,4.7706,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744962021146,4.7706,1583.6,1583.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744962022645,4.7706,1583.6,1583.5,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744962022946,4.7706,1583.6,1583.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744962023148,1.26312,1583.5,1583.4,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1744962023346,2.88952,1583.5,1583.4,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1744962024148,3.04152,1583.5,1583.4,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1744962024350,3.04152,1583.5,1583.4,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1744962025047,1.7784,1583.5,1583.4,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1744962026251,0.152,1583.5,1583.4,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1744962029051,0.152,1583.5,1583.4,9.60013]
["bitfinex-derivatives","ETHF0:USTF0",1744962029343,1.7502,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744962029756,1.7502,1583.7,1583.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744962029757,12.44288957,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744962029952,12.44288957,1583.9,1583.5,12.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744962030254,6.27025,1583.9,1583.7,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744962030752,6.27025,1583.9,1583.7,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1744962031453,6.27025,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744962031750,5.0074,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744962031939,6.2702,1583.9,1583.8,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1744962034254,5.0074,1583.9,1583.8,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1744962035254,6.2702,1583.9,1583.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744962036156,5.0074,1583.9,1583.8,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1744962036355,3.3598,1583.9,1583.8,3.01548]
["bitfinex-derivatives","ETHF0:USTF0",1744962036756,3.3598,1583.9,1583.8,43.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744962037558,0.152,1583.9,1583.8,43.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744962041556,1.4148,1583.9,1583.8,43.81548]
["bitfinex-derivatives","ETHF0:USTF0",1744962041864,3.0283,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744962042358,3.0283,1583.9,1583.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744962042659,3.3262,1583.8,1583.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744962043050,3.3262,1583.8,1583.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744962043251,3.4782,1583.8,1583.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744962043451,2.6192,1583.8,1583.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744962057467,0.152,1583.8,1583.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744962058465,0.152,1583.8,1583.7,44.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744962060669,2.743,1583.8,1583.7,44.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744962060872,2.743,1583.8,1583.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744962073077,0.152,1583.8,1583.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744962075376,6.78673423,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962076181,6.93873423,1584.0,1583.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1744962077181,8.20145423,1584.0,1583.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1744962078181,6.93873423,1584.0,1583.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1744962078688,6.93873423,1584.0,1583.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744962078878,4.37573423,1584.0,1583.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744962079181,4.37573423,1584.0,1583.9,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744962081187,0.16147598,1584.0,1583.9,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744962083082,1.84487598,1584.0,1583.9,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744962083982,2.70387598,1584.0,1583.9,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744962085981,2.70387598,1584.0,1583.9,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744962088688,2.70387598,1584.0,1583.9,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744962094684,3.96659598,1584.0,1583.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744962095993,3.96659598,1584.0,1583.9,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744962100689,3.96659598,1584.0,1583.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744962101295,3.96659598,1584.0,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744962101490,1.7637,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744962102296,1.02047598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962102590,2.78417598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962102896,0.16147598,1584.0,1583.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744962103193,0.00947598,1584.0,1583.9,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744962104196,0.16147598,1584.0,1583.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744962108586,0.16147598,1584.0,1583.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744962109495,1.86857598,1584.0,1583.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744962110792,2.72567598,1584.0,1583.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744962112593,1.86857598,1584.0,1583.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744962114400,1.86857598,1584.0,1583.9,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744962118105,0.16147598,1584.0,1583.9,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744962119204,0.00947598,1584.0,1583.9,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744962121202,0.16147598,1584.0,1583.9,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744962125210,0.00947598,1584.0,1583.9,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744962127102,0.16147598,1584.0,1583.9,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744962128208,0.00947598,1584.0,1583.9,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744962131309,1.2628,1583.9,1583.8,8.40511958]
["bitfinex-derivatives","ETHF0:USTF0",1744962131511,2.1498,1583.9,1583.8,8.40511958]
["bitfinex-derivatives","ETHF0:USTF0",1744962131710,3.8817,1583.9,1583.8,8.40511958]
["bitfinex-derivatives","ETHF0:USTF0",1744962132310,2.7709,1583.9,1583.8,9.66799958]
["bitfinex-derivatives","ETHF0:USTF0",1744962132511,4.0337,1583.9,1583.8,9.66799958]
["bitfinex-derivatives","ETHF0:USTF0",1744962135016,8.24795825,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744962137916,8.24795825,1583.9,1583.7,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744962138121,7.00548,1583.8,1583.7,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744962138323,1.26296,1583.7,1583.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744962138513,3.78346,1583.7,1583.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744962139214,2.6725,1583.7,1583.6,5.37704]
["bitfinex-derivatives","ETHF0:USTF0",1744962139718,3.93546,1583.7,1583.6,5.37704]
["bitfinex-derivatives","ETHF0:USTF0",1744962141421,3.93546,1583.7,1583.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744962141722,3.93546,1583.7,1583.6,5.37704]
["bitfinex-derivatives","ETHF0:USTF0",1744962142517,3.93546,1583.7,1583.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744962143224,3.93546,1583.7,1583.6,5.37704]
["bitfinex-derivatives","ETHF0:USTF0",1744962147530,3.93546,1583.7,1583.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744962148230,3.93546,1583.7,1583.5,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1744962148432,2.88674,1583.6,1583.5,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1744962148632,2.88674,1583.6,1583.5,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1744962148831,2.88674,1583.6,1583.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744962149030,2.88674,1583.6,1583.4,8.58494]
["bitfinex-derivatives","ETHF0:USTF0",1744962149244,2.88674,1583.6,1583.4,11.12244]
["bitfinex-derivatives","ETHF0:USTF0",1744962149245,1.6237,1583.5,1583.4,11.12244]
["bitfinex-derivatives","ETHF0:USTF0",1744962149639,2.4521,1583.5,1583.4,11.12244]
["bitfinex-derivatives","ETHF0:USTF0",1744962149939,3.3288,1583.5,1583.4,11.12244]
["bitfinex-derivatives","ETHF0:USTF0",1744962150239,3.4808,1583.5,1583.4,11.12244]
["bitfinex-derivatives","ETHF0:USTF0",1744962156552,3.4808,1583.5,1583.4,7.91464]
["bitfinex-derivatives","ETHF0:USTF0",1744962156756,3.4808,1583.5,1583.4,11.12244]
["bitfinex-derivatives","ETHF0:USTF0",1744962158155,3.4808,1583.5,1583.3,129.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744962158156,2.6524,1583.5,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744962158457,1.26328,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962158851,3.02388,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962159249,3.17588,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962162456,8.17588,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962162659,8.17588,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962162660,11.38368,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962165265,6.38368,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962169469,4.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962169771,4.62308,1583.3,1583.2,1.66147598]
["bitfinex-derivatives","ETHF0:USTF0",1744962170468,6.35028,1583.3,1583.2,1.66147598]
["bitfinex-derivatives","ETHF0:USTF0",1744962173163,6.35028,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962173370,6.35028,1583.3,1583.2,1.66147598]
["bitfinex-derivatives","ETHF0:USTF0",1744962173571,3.14248,1583.3,1583.2,1.66147598]
["bitfinex-derivatives","ETHF0:USTF0",1744962173971,3.14248,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962177377,1.8792,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962177879,3.14248,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962180678,1.8792,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962180977,1.41528,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962182276,3.11728,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962184368,1.854,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962184574,3.11728,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962185080,3.11728,1583.3,1583.2,1.66147598]
["bitfinex-derivatives","ETHF0:USTF0",1744962196992,0.152,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962197289,1.41528,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962197487,1.41528,1583.3,1583.2,1.66147598]
["bitfinex-derivatives","ETHF0:USTF0",1744962197789,1.41528,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962198203,1.41528,1583.3,1583.2,1.66147598]
["bitfinex-derivatives","ETHF0:USTF0",1744962199303,1.41528,1583.3,1583.2,2.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962200499,0.152,1583.3,1583.2,7.92483598]
["bitfinex-derivatives","ETHF0:USTF0",1744962201201,5.47738825,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744962201399,5.47738825,1583.5,1583.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744962201700,5.47738825,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744962201902,5.47738825,1583.5,1583.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744962202104,5.62938825,1583.5,1583.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744962203803,5.62938825,1583.5,1583.4,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1744962204604,5.62938825,1583.5,1583.4,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744962204806,1.41513,1583.5,1583.4,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744962205713,1.41513,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744962206007,1.26328,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962206209,4.62308,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962207412,6.23198,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962209813,3.02418,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962210606,6.23198,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962210805,6.23198,1583.3,1583.2,1.78367598]
["bitfinex-derivatives","ETHF0:USTF0",1744962211614,6.23198,1583.3,1583.2,2.65967598]
["bitfinex-derivatives","ETHF0:USTF0",1744962212316,3.02418,1583.3,1583.2,2.65967598]
["bitfinex-derivatives","ETHF0:USTF0",1744962212610,6.23198,1583.3,1583.2,2.65967598]
["bitfinex-derivatives","ETHF0:USTF0",1744962214015,3.02418,1583.3,1583.2,2.65967598]
["bitfinex-derivatives","ETHF0:USTF0",1744962216212,0.152,1583.3,1583.2,3.92303598]
["bitfinex-derivatives","ETHF0:USTF0",1744962216518,0.152,1583.3,1583.2,4.74393598]
["bitfinex-derivatives","ETHF0:USTF0",1744962217211,7.96870825,1583.4,1583.2,4.74393598]
["bitfinex-derivatives","ETHF0:USTF0",1744962217412,7.96870825,1583.4,1583.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744962218118,8.12070825,1583.4,1583.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744962218415,8.12070825,1583.4,1583.3,2.95818]
["bitfinex-derivatives","ETHF0:USTF0",1744962218608,6.85745825,1583.4,1583.3,6.16598]
["bitfinex-derivatives","ETHF0:USTF0",1744962219416,8.12065825,1583.4,1583.3,6.16598]
["bitfinex-derivatives","ETHF0:USTF0",1744962220317,8.12065825,1583.4,1583.3,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744962222121,3.9064,1583.4,1583.3,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744962222422,1.7771,1583.4,1583.3,6.16598]
["bitfinex-derivatives","ETHF0:USTF0",1744962223217,0.152,1583.4,1583.3,6.16598]
["bitfinex-derivatives","ETHF0:USTF0",1744962223924,0.152,1583.4,1583.3,46.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744962224223,10.53889782,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744962224425,10.53889782,1583.5,1583.4,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744962224921,10.53889782,1583.5,1583.4,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744962226125,10.69089782,1583.5,1583.4,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744962226627,0.152,1583.5,1583.4,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744962232130,1.6108,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744962232630,1.6108,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962233130,0.152,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962234050,3.12666,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962234346,1.8637,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962238257,3.12666,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962238660,1.8637,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962239659,0.152,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962240132,1.8699,1583.7,1583.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744962244962,3.13286,1583.7,1583.6,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1744962245655,1.8699,1583.7,1583.6,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1744962247466,3.13286,1583.7,1583.6,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1744962247753,3.13286,1583.7,1583.5,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1744962247973,3.80244,1583.6,1583.5,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1744962248154,2.6914,1583.6,1583.5,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1744962248645,2.6914,1583.6,1583.5,6.16698]
["bitfinex-derivatives","ETHF0:USTF0",1744962249241,3.95444,1583.6,1583.5,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1744962249638,2.6914,1583.6,1583.5,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1744962249839,2.6914,1583.6,1583.5,6.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744962250746,1.8449,1583.6,1583.5,6.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744962254169,1.8449,1583.6,1583.5,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1744962256852,1.8449,1583.6,1583.4,5.31447]
["bitfinex-derivatives","ETHF0:USTF0",1744962257050,2.97402,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744962257548,1.2632,1583.4,1583.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744962257751,2.9093,1583.4,1583.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744962258146,3.0613,1583.4,1583.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744962258351,1.26328,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962258544,2.97368,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962258743,3.82808,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962259249,3.98008,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962261658,3.98008,1583.3,1583.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962261957,3.98008,1583.3,1583.2,3.21727598]
["bitfinex-derivatives","ETHF0:USTF0",1744962263447,3.98008,1583.3,1583.2,4.91007598]
["bitfinex-derivatives","ETHF0:USTF0",1744962263855,3.98008,1583.3,1583.2,6.17343598]
["bitfinex-derivatives","ETHF0:USTF0",1744962264156,3.98008,1583.3,1583.2,4.91007598]
["bitfinex-derivatives","ETHF0:USTF0",1744962264858,3.98008,1583.3,1583.2,6.17343598]
["bitfinex-derivatives","ETHF0:USTF0",1744962265354,2.7168,1583.3,1583.2,6.17343598]
["bitfinex-derivatives","ETHF0:USTF0",1744962266158,3.98008,1583.3,1583.2,4.91007598]
["bitfinex-derivatives","ETHF0:USTF0",1744962266484,3.98008,1583.3,1583.2,6.17343598]
["bitfinex-derivatives","ETHF0:USTF0",1744962267159,1.26323,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744962267455,1.26323,1583.4,1583.3,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1744962267850,1.6151,1583.4,1583.3,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1744962268655,2.11967,1583.5,1583.3,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1744962268857,3.73477,1583.5,1583.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744962269049,3.88677,1583.5,1583.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744962272764,0.152,1583.5,1583.4,10.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744962273150,11.80189782,1583.7,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744962273352,13.47349782,1583.7,1583.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744962273650,12.21049782,1583.7,1583.6,2.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744962273850,13.47345782,1583.7,1583.6,2.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744962274352,13.47345782,1583.7,1583.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744962274552,2.93456,1583.7,1583.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744962275160,3.08656,1583.7,1583.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744962275462,1.8236,1583.7,1583.6,2.89954]
["bitfinex-derivatives","ETHF0:USTF0",1744962275656,1.8236,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962276161,3.08656,1583.7,1583.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744962276553,3.08656,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962279468,1.8236,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962279967,3.08656,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962281167,1.8236,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962282385,3.08656,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962282569,3.08656,1583.7,1583.6,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744962282870,1.8236,1583.7,1583.6,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744962283070,3.08656,1583.7,1583.6,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744962283578,3.08656,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962287276,1.8236,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962287578,0.152,1583.7,1583.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744962288269,2.9969,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962288471,2.9969,1583.8,1583.7,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744962289274,3.1489,1583.8,1583.7,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744962290573,4.8948,1583.8,1583.7,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1744962295375,1e-05,1583.8,1583.7,12.92516]
["bitfinex-derivatives","ETHF0:USTF0",1744962295573,0.00947598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962295775,10.53889782,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744962296078,10.53889782,1584.1,1584.0,7.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744962296282,10.53889782,1584.1,1584.0,13.79262]
["bitfinex-derivatives","ETHF0:USTF0",1744962296486,9.05962782,1584.1,1584.0,14.30681411]
["bitfinex-derivatives","ETHF0:USTF0",1744962296777,4.35195782,1584.1,1584.0,14.30681411]
["bitfinex-derivatives","ETHF0:USTF0",1744962296967,1.88214782,1584.1,1584.0,55.10681411]
["bitfinex-derivatives","ETHF0:USTF0",1744962297169,0.13744782,1584.1,1584.0,55.25881411]
["bitfinex-derivatives","ETHF0:USTF0",1744962298076,7.82e-06,1584.1,1584.0,55.89081411]
["bitfinex-derivatives","ETHF0:USTF0",1744962298271,7.82e-06,1584.1,1584.0,55.25881411]
["bitfinex-derivatives","ETHF0:USTF0",1744962298471,7.82e-06,1584.1,1584.0,55.73370979]
["bitfinex-derivatives","ETHF0:USTF0",1744962298678,0.0245,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744962298975,0.0245,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744962299278,0.1765,1584.5,1584.4,8.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744962299578,0.1765,1584.5,1584.4,11.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744962302679,0.152,1584.5,1584.4,11.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744962305003,0.152,1584.5,1584.4,8.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744962305295,1.6265,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962306196,1.7785,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962311188,9.93414,1584.6,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962311381,1.26238,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962311576,3.01968,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962312082,3.17168,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962312478,1.9093,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962314381,2.7448,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962315184,4.00712,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962316288,1.2624,1584.4,1584.3,5.37489598]
["bitfinex-derivatives","ETHF0:USTF0",1744962316586,3.8486,1584.4,1584.3,5.37489598]
["bitfinex-derivatives","ETHF0:USTF0",1744962316979,2.5862,1584.4,1584.3,5.37489598]
["bitfinex-derivatives","ETHF0:USTF0",1744962317285,1.7344,1584.4,1584.3,7.03519598]
["bitfinex-derivatives","ETHF0:USTF0",1744962317481,1.6556,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744962317675,1.6556,1584.5,1584.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744962318186,1.8076,1584.5,1584.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744962320086,0.9875,1584.5,1584.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744962321079,0.152,1584.5,1584.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744962325290,1.7344,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962325587,1.7344,1584.6,1584.5,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744962326191,1.8864,1584.6,1584.5,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744962328989,0.152,1584.6,1584.5,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744962331081,2.7556,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744962331287,2.7556,1584.7,1584.6,7.12604]
["bitfinex-derivatives","ETHF0:USTF0",1744962333294,1.8736,1584.7,1584.6,7.12604]
["bitfinex-derivatives","ETHF0:USTF0",1744962333690,1.8736,1584.7,1584.6,7.96134]
["bitfinex-derivatives","ETHF0:USTF0",1744962336295,1.8736,1584.7,1584.6,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744962337897,0.152,1584.7,1584.6,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744962339092,1.02,1584.7,1584.6,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744962339291,2.6614,1584.7,1584.6,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744962342399,0.152,1584.7,1584.6,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744962344491,0.152,1584.7,1584.6,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1744962344700,1.0305,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744962344998,1.0305,1584.7,1584.6,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1744962345203,3.89736,1584.7,1584.6,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1744962345595,2.6352,1584.7,1584.6,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1744962345797,13.99843,1584.7,1584.4,12.87525958]
["bitfinex-derivatives","ETHF0:USTF0",1744962345998,1.26232,1584.5,1584.4,9.66745958]
["bitfinex-derivatives","ETHF0:USTF0",1744962346492,1.6047,1584.5,1584.4,9.66745958]
["bitfinex-derivatives","ETHF0:USTF0",1744962347094,1.7567,1584.5,1584.4,9.66745958]
["bitfinex-derivatives","ETHF0:USTF0",1744962347897,3.01902,1584.5,1584.4,9.66745958]
["bitfinex-derivatives","ETHF0:USTF0",1744962348104,1.7567,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744962353799,1.7567,1584.5,1584.3,4.10947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962354114,2.0644,1584.4,1584.3,5.37189598]
["bitfinex-derivatives","ETHF0:USTF0",1744962354302,2.0644,1584.4,1584.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962354497,8.7153,1584.4,1584.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962355107,8.8673,1584.4,1584.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962355397,1.26248,1584.3,1584.2,8.40511958]
["bitfinex-derivatives","ETHF0:USTF0",1744962355592,6.98128,1584.3,1584.2,9.66767958]
["bitfinex-derivatives","ETHF0:USTF0",1744962355800,6.98128,1584.3,1584.2,8.40511958]
["bitfinex-derivatives","ETHF0:USTF0",1744962355997,1.26256,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962356200,3.02696,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962357219,1.9164,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962357399,3.17896,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962357602,1.9164,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962358200,3.17896,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962358405,1.9164,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962358706,1.9164,1584.2,1584.1,6.18308]
["bitfinex-derivatives","ETHF0:USTF0",1744962358906,1.9164,1584.2,1584.1,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744962359104,1.7644,1584.2,1584.1,2.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744962359994,1.7644,1584.2,1584.1,7.07628]
["bitfinex-derivatives","ETHF0:USTF0",1744962360215,1.9164,1584.2,1584.1,7.07628]
["bitfinex-derivatives","ETHF0:USTF0",1744962360702,0.152,1584.2,1584.1,7.07628]
["bitfinex-derivatives","ETHF0:USTF0",1744962361201,0.86957598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962361500,0.86957598,1584.3,1584.2,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744962361806,0.86957598,1584.3,1584.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744962362198,0.00947598,1584.3,1584.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744962365113,0.16147598,1584.3,1584.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744962366214,0.00947598,1584.3,1584.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744962369012,1.71317598,1584.3,1584.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744962369311,1.86517598,1584.3,1584.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744962370018,3.12765598,1584.3,1584.2,3.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744962370313,3.12765598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962370314,2.97565598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962370704,4.66875598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962371307,1.26256,1584.2,1584.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744962371510,3.01356,1584.2,1584.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744962371707,1.751,1584.2,1584.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744962372210,3.16556,1584.2,1584.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744962372613,3.16556,1584.2,1584.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744962372812,1.26264,1584.1,1584.0,4.47994598]
["bitfinex-derivatives","ETHF0:USTF0",1744962373012,3.01364,1584.1,1584.0,4.47994598]
["bitfinex-derivatives","ETHF0:USTF0",1744962373213,3.16564,1584.1,1584.0,4.47994598]
["bitfinex-derivatives","ETHF0:USTF0",1744962374118,1.903,1584.1,1584.0,4.47994598]
["bitfinex-derivatives","ETHF0:USTF0",1744962374423,1.903,1584.1,1584.0,6.22064598]
["bitfinex-derivatives","ETHF0:USTF0",1744962376314,3.16564,1584.1,1584.0,6.22064598]
["bitfinex-derivatives","ETHF0:USTF0",1744962377022,1.903,1584.1,1584.0,6.22064598]
["bitfinex-derivatives","ETHF0:USTF0",1744962378623,3.16564,1584.1,1584.0,6.22064598]
["bitfinex-derivatives","ETHF0:USTF0",1744962379429,3.16564,1584.1,1584.0,4.47994598]
["bitfinex-derivatives","ETHF0:USTF0",1744962383726,3.16564,1584.1,1584.0,6.11964598]
["bitfinex-derivatives","ETHF0:USTF0",1744962384230,1.903,1584.1,1584.0,6.11964598]
["bitfinex-derivatives","ETHF0:USTF0",1744962385632,0.152,1584.1,1584.0,6.11964598]
["bitfinex-derivatives","ETHF0:USTF0",1744962386232,1.70257598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962386623,1.70257598,1584.3,1584.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744962387030,2.96505598,1584.3,1584.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744962388241,3.11705598,1584.3,1584.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744962389727,1.85457598,1584.3,1584.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744962390131,1.70257598,1584.3,1584.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744962390740,3.46627598,1584.3,1584.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744962391632,0.00947598,1584.3,1584.2,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744962394535,0.00947598,1584.3,1584.2,43.80486]
["bitfinex-derivatives","ETHF0:USTF0",1744962395131,1.63287598,1584.3,1584.2,43.80486]
["bitfinex-derivatives","ETHF0:USTF0",1744962396131,0.16147598,1584.3,1584.2,43.80486]
["bitfinex-derivatives","ETHF0:USTF0",1744962396443,0.16147598,1584.3,1584.2,47.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744962397140,0.00947598,1584.3,1584.2,47.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744962399139,0.16147598,1584.3,1584.2,47.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744962402438,3.08335598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962402642,1.26256,1584.2,1584.1,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1744962402838,3.74406,1584.2,1584.1,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1744962403141,1.26264,1584.1,1584.0,20.98221802]
["bitfinex-derivatives","ETHF0:USTF0",1744962403444,2.92204,1584.1,1584.0,22.24493802]
["bitfinex-derivatives","ETHF0:USTF0",1744962404254,3.07404,1584.1,1584.0,22.24493802]
["bitfinex-derivatives","ETHF0:USTF0",1744962404657,3.07404,1584.1,1584.0,1.27219598]
["bitfinex-derivatives","ETHF0:USTF0",1744962405358,3.07404,1584.1,1584.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962405559,6.28184,1584.1,1584.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962405758,6.28184,1584.1,1584.0,1.27219598]
["bitfinex-derivatives","ETHF0:USTF0",1744962407163,3.07404,1584.1,1584.0,1.27219598]
["bitfinex-derivatives","ETHF0:USTF0",1744962411358,4.96803,1584.1,1583.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744962411560,1.26294,1583.8,1583.7,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744962411860,1.26294,1583.8,1583.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744962412250,1.41494,1583.8,1583.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744962412451,3.16394,1583.8,1583.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744962413357,1.901,1583.8,1583.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744962414357,3.16388,1583.8,1583.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744962419165,1.901,1583.8,1583.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744962420168,0.152,1583.8,1583.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744962423867,1.8419,1583.8,1583.6,2.15785598]
["bitfinex-derivatives","ETHF0:USTF0",1744962424163,1.26296,1583.7,1583.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962424369,2.11016,1583.7,1583.6,1.27251598]
["bitfinex-derivatives","ETHF0:USTF0",1744962424569,3.80006,1583.7,1583.6,1.27251598]
["bitfinex-derivatives","ETHF0:USTF0",1744962424874,3.80006,1583.7,1583.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962425064,3.80006,1583.7,1583.6,1.27251598]
["bitfinex-derivatives","ETHF0:USTF0",1744962425263,3.95206,1583.7,1583.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962425469,1.26312,1583.5,1583.4,20.9849338]
["bitfinex-derivatives","ETHF0:USTF0",1744962425668,4.47092,1583.5,1583.4,20.9849338]
["bitfinex-derivatives","ETHF0:USTF0",1744962426059,11.16082,1583.5,1583.4,14.47211175]
["bitfinex-derivatives","ETHF0:USTF0",1744962426266,11.31282,1583.5,1583.4,12.82318175]
["bitfinex-derivatives","ETHF0:USTF0",1744962426569,11.31282,1583.5,1583.4,11.48858175]
["bitfinex-derivatives","ETHF0:USTF0",1744962428076,1.2632,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962428376,3.0,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962429186,3.152,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962431269,8.152,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962431972,3.152,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962433277,8.152,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962436575,9.021,1583.4,1583.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962437272,9.021,1583.4,1583.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744962439378,4.021,1583.4,1583.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744962444381,9.021,1583.4,1583.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744962444886,1.26352,1583.0,1582.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744962445086,4.62332,1583.0,1582.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744962445278,6.33132,1583.0,1582.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744962447191,1.2636,1582.9,1582.8,0.89317598]
["bitfinex-derivatives","ETHF0:USTF0",1744962447373,2.9716,1582.9,1582.8,0.89317598]
["bitfinex-derivatives","ETHF0:USTF0",1744962447685,2.9716,1582.9,1582.8,2.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1744962448187,3.1236,1582.9,1582.8,2.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1744962448382,1.4156,1582.9,1582.8,2.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1744962449490,1.4156,1582.9,1582.8,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962450587,1.4156,1582.9,1582.8,2.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1744962451488,1.4156,1582.9,1582.8,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962453888,4.6234,1582.9,1582.8,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962461205,4.6234,1582.9,1582.8,8.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962461206,0.152,1582.9,1582.8,8.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962461496,0.152,1582.9,1582.8,12.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962462890,0.152,1582.9,1582.8,7.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962467396,0.152,1582.9,1582.8,12.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962468202,0.152,1582.9,1582.8,7.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962469000,1.4156,1582.9,1582.8,7.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962469395,0.152,1582.9,1582.8,7.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962471300,0.152,1582.9,1582.8,12.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962471900,0.152,1582.9,1582.8,7.95985598]
["bitfinex-derivatives","ETHF0:USTF0",1744962473401,0.152,1582.9,1582.8,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962473702,3.1001,1582.9,1582.8,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962478202,1.8365,1582.9,1582.8,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962478407,0.152,1582.9,1582.8,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1744962479306,3.3598,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744962479509,3.3598,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962480009,4.62332,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962480705,3.3598,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962481510,4.62332,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962482705,1.41552,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962483811,3.17372,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962486210,1.9102,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962487403,0.152,1583.0,1582.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744962490208,0.152,1583.0,1582.9,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744962490405,0.00947598,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744962490601,4.19697934,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744962490807,4.19697934,1583.2,1583.1,7.06634]
["bitfinex-derivatives","ETHF0:USTF0",1744962491109,6.32291779,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744962491309,6.32291779,1583.3,1583.2,7.97256]
["bitfinex-derivatives","ETHF0:USTF0",1744962492007,6.32291779,1583.3,1583.2,48.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744962492506,4.22065644,1583.3,1583.2,48.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744962494113,4.37265644,1583.3,1583.2,48.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744962496222,0.00947598,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744962496415,0.00947598,1583.4,1583.3,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1744962498121,0.16147598,1583.4,1583.3,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1744962499016,10.46708,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962499017,3.2078,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962499224,0.8678,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962499717,6.32291779,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744962499925,6.32291779,1583.9,1583.8,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744962500223,9.54019377,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962500413,11.31019377,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962500614,11.31019377,1584.0,1583.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744962500916,9.54019377,1584.0,1583.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744962501124,6.48439377,1584.0,1583.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744962502122,6.33239377,1584.0,1583.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744962504217,0.00947598,1584.0,1583.9,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1744962505923,0.00947598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962506225,1.79097598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962506415,3.44497598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962507014,2.62057598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962507214,2.62057598,1584.0,1583.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744962509425,2.62057598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962513923,2.62057598,1584.0,1583.9,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744962515628,2.62057598,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962518033,2.62057598,1584.0,1583.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962522827,0.16147598,1584.0,1583.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962523229,0.00947598,1584.0,1583.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962523629,5.98e-06,1584.0,1583.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962523935,5.98e-06,1584.0,1583.9,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962524231,5.98e-06,1584.0,1583.9,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744962525131,5.98e-06,1584.0,1583.9,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962526331,5.98e-06,1584.0,1583.9,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744962527934,5.98e-06,1584.0,1583.9,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744962528235,5.98e-06,1584.0,1583.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962531141,5.98e-06,1584.0,1583.9,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744962532121,5.98e-06,1584.0,1583.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744962542841,1.7345,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744962543043,1.7345,1584.4,1584.3,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1744962543340,6.8865,1584.4,1584.3,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1744962547245,6.8865,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744962551638,8.1489,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744962551839,1.26256,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744962552239,6.41456,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744962552542,8.15406,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744962553546,6.8915,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744962553848,8.15406,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1744962555642,8.15406,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962555947,3.15406,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962556365,1.8915,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962556743,3.6485,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962558150,4.91106,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962562762,3.6485,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962562954,4.91106,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962563356,3.6485,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744962563654,3.6485,1584.2,1584.1,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1744962565160,2.7926,1584.2,1584.1,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1744962565352,2.7926,1584.2,1584.1,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1744962566264,4.05516,1584.2,1584.1,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1744962566456,4.05516,1584.2,1584.1,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1744962567565,2.7926,1584.2,1584.1,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1744962568754,4.05516,1584.2,1584.1,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1744962570099,2.7926,1584.2,1584.1,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1744962571760,0.00947598,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744962571960,0.00947598,1584.5,1584.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744962574059,0.16147598,1584.5,1584.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744962577064,0.16147598,1584.5,1584.4,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744962577264,1.7716,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744962577463,2.5802,1584.8,1584.7,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1744962577664,2.5802,1584.8,1584.7,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1744962578168,2.7322,1584.8,1584.7,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1744962579677,5.94,1584.8,1584.7,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1744962580875,0.02832,1585.0,1584.7,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1744962581069,0.02832,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744962581461,12.12301779,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744962581662,3.35232506,1585.1,1585.0,42.88563]
["bitfinex-derivatives","ETHF0:USTF0",1744962581972,3.35232506,1585.1,1585.0,44.56593]
["bitfinex-derivatives","ETHF0:USTF0",1744962582277,3.50432506,1585.1,1585.0,44.56593]
["bitfinex-derivatives","ETHF0:USTF0",1744962583577,0.152,1585.1,1585.0,44.56593]
["bitfinex-derivatives","ETHF0:USTF0",1744962584774,0.152,1585.1,1585.0,49.56593]
["bitfinex-derivatives","ETHF0:USTF0",1744962584973,8.46345705,1585.6,1585.2,3.15433]
["bitfinex-derivatives","ETHF0:USTF0",1744962585173,8.61545705,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744962585374,10.36925705,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744962586877,11.63070705,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744962587072,10.36925705,1585.6,1585.4,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744962587277,12.43243705,1585.6,1585.4,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744962587576,1.7538,1585.5,1585.4,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744962588010,3.01533,1585.5,1585.3,6.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744962588174,4.00793,1585.5,1585.3,6.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744962588487,6.16934,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744962589206,6.32134,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744962589478,6.32135,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744962589677,1.26169,1585.3,1585.2,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744962589879,3.84999,1585.3,1585.2,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744962590075,4.00199,1585.3,1585.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744962590483,4.00199,1585.3,1585.2,5.35577]
["bitfinex-derivatives","ETHF0:USTF0",1744962590780,1.26185,1585.1,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744962590985,1.26201,1584.9,1584.8,13.73881153]
["bitfinex-derivatives","ETHF0:USTF0",1744962591280,1.26201,1584.9,1584.8,8.38278153]
["bitfinex-derivatives","ETHF0:USTF0",1744962591475,1.26201,1584.9,1584.8,9.64486153]
["bitfinex-derivatives","ETHF0:USTF0",1744962591674,4.66031,1584.9,1584.8,9.64486153]
["bitfinex-derivatives","ETHF0:USTF0",1744962591872,9.66031,1584.9,1584.8,8.38278153]
["bitfinex-derivatives","ETHF0:USTF0",1744962592075,1.26208,1584.8,1584.7,11.8677093]
["bitfinex-derivatives","ETHF0:USTF0",1744962592276,1.26216,1584.7,1584.6,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962592782,1.2624,1584.4,1584.3,8.3327411]
["bitfinex-derivatives","ETHF0:USTF0",1744962592983,4.4702,1584.4,1584.3,8.3327411]
["bitfinex-derivatives","ETHF0:USTF0",1744962593282,4.6222,1584.4,1584.3,8.3327411]
["bitfinex-derivatives","ETHF0:USTF0",1744962595584,6.2827,1584.4,1584.3,9.9791411]
["bitfinex-derivatives","ETHF0:USTF0",1744962596289,6.2827,1584.4,1584.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744962599698,3.0749,1584.4,1584.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744962599890,6.2827,1584.4,1584.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744962600197,3.0749,1584.4,1584.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744962600677,6.2827,1584.4,1584.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744962601076,4.6222,1584.4,1584.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744962601689,6.369,1584.4,1584.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744962603191,6.369,1584.4,1584.2,1.27199598]
["bitfinex-derivatives","ETHF0:USTF0",1744962603192,1.26248,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962603393,2.92748,1584.3,1584.2,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962603690,1.26248,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962604192,1.41448,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962605094,4.62228,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962605285,4.62228,1584.3,1584.2,1.75257598]
["bitfinex-derivatives","ETHF0:USTF0",1744962605485,4.62228,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962605986,1.41448,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962606190,4.62228,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962607096,1.41448,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962607794,4.62228,1584.3,1584.2,3.01513598]
["bitfinex-derivatives","ETHF0:USTF0",1744962607990,0.152,1584.3,1584.2,12.11013598]
["bitfinex-derivatives","ETHF0:USTF0",1744962608305,1.26234,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744962608491,4.47014,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744962608692,4.47014,1584.5,1584.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744962611190,4.62214,1584.5,1584.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744962619509,3.3598,1584.5,1584.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744962619708,0.152,1584.5,1584.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744962622208,4.47009,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962622410,3.2078,1584.6,1584.5,7.07872]
["bitfinex-derivatives","ETHF0:USTF0",1744962622611,1.26223,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744962622807,4.47003,1584.7,1584.6,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744962623109,4.62203,1584.7,1584.6,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744962623307,1.41423,1584.7,1584.6,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744962624302,4.62203,1584.7,1584.6,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744962628104,3.3598,1584.7,1584.6,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744962629110,0.152,1584.7,1584.6,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744962634513,0.152,1584.7,1584.6,44.62934]
["bitfinex-derivatives","ETHF0:USTF0",1744962638217,0.00947598,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744962638410,0.00947598,1584.8,1584.7,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1744962639211,0.16147598,1584.8,1584.7,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1744962639621,3.70654,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744962639920,6.91434,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744962640115,7.06634,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744962640511,7.06634,1585.2,1585.1,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744962643227,5.8045,1585.2,1585.1,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744962643721,7.06627,1585.2,1585.1,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744962644726,3.85847,1585.2,1585.1,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744962644928,7.06627,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744962645819,7.06627,1585.2,1585.1,2.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744962649427,1.26185,1585.1,1585.0,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744962649624,3.72595,1585.1,1585.0,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744962649820,3.72595,1585.1,1585.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744962650038,1.26201,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744962650229,4.46981,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744962650527,6.95651,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744962651217,7.10851,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1744962651428,7.10851,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962653132,5.8465,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962653328,3.3598,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962653724,1.41401,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962653924,0.152,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962654125,3.3598,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962654920,4.62181,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962655428,1.41401,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962655730,3.3598,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962655935,4.62181,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962656125,1.41401,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962656329,4.62181,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962657126,0.152,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962657333,4.62181,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962658020,1.41401,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962658225,4.62181,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962658730,3.3598,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962658930,0.152,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962659130,3.3598,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962659338,1.41401,1584.9,1584.8,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744962659519,4.62181,1584.9,1584.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744962660340,3.15542,1584.7,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962660629,1.26232,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744962661333,1.2624,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744962661534,2.9023,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744962662133,3.0543,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744962662526,0.152,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1744962663137,1.26237,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744962664130,5.7324,1584.6,1584.2,65.51722515]
["bitfinex-derivatives","ETHF0:USTF0",1744962664131,3.78689,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962664938,1.26237,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962669139,1.41437,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962669938,4.62217,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962670137,4.47017,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962673137,1.41437,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962673335,4.62217,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962675143,4.47017,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744962675336,4.47017,1584.5,1584.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744962676334,1.26237,1584.5,1584.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744962676533,4.47017,1584.5,1584.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744962677347,4.62217,1584.5,1584.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744962681054,4.47017,1584.5,1584.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744962681647,1.26248,1584.3,1584.2,47.91558598]
["bitfinex-derivatives","ETHF0:USTF0",1744962681838,1.26248,1584.3,1584.2,1.70607598]
["bitfinex-derivatives","ETHF0:USTF0",1744962681839,4.47028,1584.3,1584.2,1.70607598]
["bitfinex-derivatives","ETHF0:USTF0",1744962682152,1.26272,1584.0,1583.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1744962682344,1.2627,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744962682646,1.2627,1584.1,1584.0,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744962683243,1.4147,1584.1,1584.0,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744962685847,3.1268,1584.1,1584.0,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744962686046,3.1268,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744962686355,1.26272,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962687146,1.41472,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962688247,0.152,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962688452,1.41472,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962689359,0.152,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962690154,1.41472,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962690855,0.152,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962695354,1.41472,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962695751,0.152,1584.0,1583.9,2.87582598]
["bitfinex-derivatives","ETHF0:USTF0",1744962696153,1.26262,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744962696664,0.00947598,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744962696960,0.00947598,1584.4,1584.3,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744962702268,0.16147598,1584.4,1584.3,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744962705264,0.00947598,1584.4,1584.3,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744962706870,3.21727598,1584.4,1584.3,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744962707480,4.47967598,1584.4,1584.3,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744962708168,4.63167598,1584.4,1584.3,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744962708368,4.63167598,1584.4,1584.3,5.35648]
["bitfinex-derivatives","ETHF0:USTF0",1744962708567,1.26256,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1744962708872,1.26256,1584.2,1584.1,7.06179]
["bitfinex-derivatives","ETHF0:USTF0",1744962709269,2.88876,1584.2,1584.1,7.06179]
["bitfinex-derivatives","ETHF0:USTF0",1744962710166,3.04076,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744962710367,6.24856,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744962712575,1.26264,1584.1,1584.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744962712769,2.90434,1584.1,1584.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744962713175,3.05634,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962713471,1.41464,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962714283,4.62244,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962714772,1.41464,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962716473,4.62244,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962717174,0.152,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962717377,1.41464,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962717772,4.62244,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962718086,4.47044,1584.1,1584.0,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1744962718274,1.26261,1584.2,1584.1,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962718475,1.26261,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962719778,4.47041,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962719982,1.26261,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962721070,4.47041,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962721271,1.26261,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962721471,4.47041,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962722376,1.26261,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962723483,3.04271,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962723679,6.25051,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962724183,6.40251,1584.2,1584.1,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1744962724387,6.40251,1584.2,1583.9,12.03869598]
["bitfinex-derivatives","ETHF0:USTF0",1744962724388,1.26272,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962724686,4.47052,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962724978,6.95062,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962725184,7.10262,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962730593,5.49332,1584.0,1583.9,1.27227598]
["bitfinex-derivatives","ETHF0:USTF0",1744962730796,5.49332,1584.0,1583.9,3.41777598]
["bitfinex-derivatives","ETHF0:USTF0",1744962731295,5.49332,1584.0,1583.9,4.68057598]
["bitfinex-derivatives","ETHF0:USTF0",1744962731498,5.49332,1584.0,1583.9,3.41777598]
["bitfinex-derivatives","ETHF0:USTF0",1744962733790,5.49332,1584.0,1583.9,4.68057598]
["bitfinex-derivatives","ETHF0:USTF0",1744962733991,2.28552,1584.0,1583.9,4.68057598]
["bitfinex-derivatives","ETHF0:USTF0",1744962736499,2.28552,1584.0,1583.9,3.41777598]
["bitfinex-derivatives","ETHF0:USTF0",1744962736701,5.49332,1584.0,1583.9,3.41777598]
["bitfinex-derivatives","ETHF0:USTF0",1744962736892,7.24522,1584.0,1583.9,3.41777598]
["bitfinex-derivatives","ETHF0:USTF0",1744962737600,7.24522,1584.0,1583.9,4.68057598]
["bitfinex-derivatives","ETHF0:USTF0",1744962737801,5.49332,1584.0,1583.9,4.68057598]
["bitfinex-derivatives","ETHF0:USTF0",1744962738896,4.62252,1584.0,1583.9,4.68057598]
["bitfinex-derivatives","ETHF0:USTF0",1744962741399,4.62252,1584.0,1583.9,3.41777598]
["bitfinex-derivatives","ETHF0:USTF0",1744962741603,6.23942,1584.0,1583.9,3.41777598]
["bitfinex-derivatives","ETHF0:USTF0",1744962741801,6.23942,1584.0,1583.9,1.70117598]
["bitfinex-derivatives","ETHF0:USTF0",1744962742397,6.23942,1584.0,1583.9,2.96397598]
["bitfinex-derivatives","ETHF0:USTF0",1744962742597,1.41472,1584.0,1583.9,2.96397598]
["bitfinex-derivatives","ETHF0:USTF0",1744962744008,1.41472,1584.0,1583.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962744200,1.26312,1583.6,1583.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744962745096,1.41512,1583.6,1583.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744962745296,3.05452,1583.6,1583.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744962745507,3.05452,1583.6,1583.5,3.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744962745706,1.41512,1583.6,1583.5,3.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744962746208,4.47082,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744962746407,4.47082,1583.7,1583.6,4.57844]
["bitfinex-derivatives","ETHF0:USTF0",1744962747805,3.15741,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962747806,1.26296,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962748006,1.26288,1583.8,1583.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744962748202,1.26288,1583.8,1583.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1744962749511,4.20404593,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744962749712,4.20404593,1583.9,1583.8,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1744962750611,1.26274,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962750812,1.26274,1584.0,1583.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744962751213,1.41474,1584.0,1583.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744962751815,1.41474,1584.0,1583.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744962752009,1.41474,1584.0,1583.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744962767324,0.152,1584.0,1583.9,8.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744962767522,0.152,1584.0,1583.9,13.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744962768329,5.46661593,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744962768721,5.46661593,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962770128,5.61861593,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962771329,1.41457,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962773130,1.41457,1584.2,1584.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744962773325,4.62237,1584.2,1584.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744962773632,7.17167,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962774233,4.62237,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962774533,1.41457,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962777135,1.26257,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962779237,1.41457,1584.2,1584.1,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744962780430,1.41457,1584.2,1584.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744962780736,4.62237,1584.2,1584.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744962780943,1.26272,1584.0,1583.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744962781129,1.41472,1584.0,1583.9,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744962781329,3.16982,1584.0,1583.9,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744962782029,1.41472,1584.0,1583.9,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744962782730,0.152,1584.0,1583.9,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744962784140,1.2627,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744962784438,1.2627,1584.1,1584.0,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1744962785039,1.2627,1584.1,1584.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744962785240,1.4147,1584.1,1584.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744962787041,1.4147,1584.1,1584.0,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1744962787231,1.4147,1584.1,1584.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744962788640,3.0482,1584.1,1584.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744962788949,3.0482,1584.1,1584.0,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1744962789145,1.4147,1584.1,1584.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744962790744,3.0482,1584.1,1584.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744962793059,1.26288,1583.8,1583.7,8.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744962793347,1.41488,1583.8,1583.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1744962793645,1.41488,1583.8,1583.7,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1744962794247,1.26288,1583.8,1583.7,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1744962794438,1.26286,1583.9,1583.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962794644,1.26286,1583.9,1583.8,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744962795246,1.41486,1583.9,1583.8,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744962797252,1.26286,1583.9,1583.8,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744962798156,1.41486,1583.9,1583.8,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744962800552,4.62266,1583.9,1583.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744962801253,1.41486,1583.9,1583.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744962801658,3.15741,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744962801849,1.26312,1583.5,1583.4,9.2417627]
["bitfinex-derivatives","ETHF0:USTF0",1744962802048,4.47092,1583.5,1583.4,10.9494627]
["bitfinex-derivatives","ETHF0:USTF0",1744962802346,6.32802,1583.5,1583.4,51.7494627]
["bitfinex-derivatives","ETHF0:USTF0",1744962802661,8.05202,1583.5,1583.4,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744962807363,4.84422,1583.5,1583.4,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744962807559,8.05202,1583.5,1583.4,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744962807890,4.84422,1583.5,1583.4,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744962808059,8.05202,1583.5,1583.4,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744962808960,8.05202,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962811560,4.84422,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962811763,8.05202,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962813459,4.84422,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962813661,8.05202,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962815662,4.84422,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962815861,8.05202,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962818867,4.62292,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962819066,4.62292,1583.5,1583.4,0.83297598]
["bitfinex-derivatives","ETHF0:USTF0",1744962819261,4.47092,1583.5,1583.4,3.44447598]
["bitfinex-derivatives","ETHF0:USTF0",1744962820263,4.62292,1583.5,1583.4,3.44447598]
["bitfinex-derivatives","ETHF0:USTF0",1744962825763,1.41512,1583.5,1583.4,3.44447598]
["bitfinex-derivatives","ETHF0:USTF0",1744962827169,1.26312,1583.5,1583.4,3.44447598]
["bitfinex-derivatives","ETHF0:USTF0",1744962827886,7.56384593,1583.8,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744962828104,4.35604593,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962828267,5.46692593,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744962828582,5.46692593,1583.8,1583.7,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744962832271,5.61892593,1583.8,1583.7,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1744962832475,5.61892593,1583.8,1583.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744962832676,4.62268,1583.8,1583.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744962832873,7.99218,1583.8,1583.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744962835481,7.99218,1583.8,1583.7,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744962836069,7.99218,1583.8,1583.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744962836070,1.26304,1583.6,1583.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744962836279,4.47084,1583.6,1583.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744962836676,6.09934,1583.6,1583.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744962837678,6.25134,1583.6,1583.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744962839071,6.25134,1583.6,1583.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744962840079,1.26312,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962840280,4.66502,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962841176,4.81702,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962843187,3.98772,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962843381,1.41512,1583.5,1583.4,3.00017598]
["bitfinex-derivatives","ETHF0:USTF0",1744962843579,1.41512,1583.5,1583.4,1.73697598]
["bitfinex-derivatives","ETHF0:USTF0",1744962844190,1.26312,1583.5,1583.4,1.73697598]
["bitfinex-derivatives","ETHF0:USTF0",1744962845085,1.26312,1583.5,1583.4,3.00017598]
["bitfinex-derivatives","ETHF0:USTF0",1744962852685,1.26311,1583.6,1583.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744962852886,1.26311,1583.6,1583.5,4.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744962855082,1.26312,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962855385,4.47092,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962855580,4.47092,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962856080,6.38062,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962857091,6.22862,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962857690,3.02082,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962859288,3.17282,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962859794,3.17282,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962860088,1.26312,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962863888,1.26312,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962864991,1.26312,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962865991,1.26312,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962868595,1.26312,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962873697,1.26312,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962874799,1.26312,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962876292,1.26312,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962878299,1.41512,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962879098,1.26312,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962889007,5.46716593,1583.5,1583.4,2.97817598]
["bitfinex-derivatives","ETHF0:USTF0",1744962890215,5.46716593,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962890402,8.87906593,1583.5,1583.4,1.71497598]
["bitfinex-derivatives","ETHF0:USTF0",1744962890603,8.87906593,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744962890806,8.87906593,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962892211,9.03106593,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962893198,5.61916593,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962893612,7.25576593,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962894913,8.10176593,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962899207,7.94976593,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962900215,8.10176593,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962901522,10.20378889,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962904224,10.05178889,1583.5,1583.4,1.63617598]
["bitfinex-derivatives","ETHF0:USTF0",1744962904829,7.56918889,1583.5,1583.4,2.89937598]
["bitfinex-derivatives","ETHF0:USTF0",1744962907825,1.26312,1583.5,1583.4,2.89937598]
["bitfinex-derivatives","ETHF0:USTF0",1744962909828,7.38197439,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744962909829,4.22436439,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744962910034,6.30606889,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744962910325,6.30606889,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744962910529,6.30606889,1583.7,1583.6,11.14934]
["bitfinex-derivatives","ETHF0:USTF0",1744962911031,6.30606889,1583.7,1583.6,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1744962915138,1.26284,1583.9,1583.6,8.04391]
["bitfinex-derivatives","ETHF0:USTF0",1744962915326,1.26284,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1744962916536,1.26284,1583.9,1583.8,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1744962918238,2.96019,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744962918428,2.96019,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962918629,2.96019,1584.0,1583.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744962919229,3.11219,1584.0,1583.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744962921935,1.41479,1584.0,1583.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744962923741,3.16159,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962928243,3.00959,1584.0,1583.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744962928546,3.00959,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962930340,3.16159,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962935250,3.16159,1584.0,1583.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744962935448,3.16159,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962943352,1.41479,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962943856,1.41479,1584.0,1583.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744962945648,1.41479,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962952254,1.26279,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962953158,1.41479,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962954155,1.26279,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962955156,1.41479,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962956360,1.26279,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962957161,1.41479,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962958161,1.26279,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962961158,1.41479,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962962161,1.26279,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962963164,1.41479,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962965668,0.152,1584.0,1583.9,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744962965965,6.30606889,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744962966161,6.30606889,1584.1,1584.0,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1744962967372,7.56870889,1584.1,1584.0,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1744962967664,6.30606889,1584.1,1584.0,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1744962968063,7.56870889,1584.1,1584.0,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1744962968872,1.26264,1584.1,1584.0,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1744962969259,1.26262,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744962969459,1.26262,1584.2,1584.1,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1744962973874,2.89204,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962974070,1.26254,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962974487,4.47034,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962975991,1.26254,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962976288,1.41454,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962976781,1.41448,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962977278,1.26248,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962978488,4.47028,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962979690,1.26248,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962979891,4.47028,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962980391,1.26248,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962980788,4.47028,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962981888,1.26248,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962982190,4.47028,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962982388,1.26248,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962982589,4.47028,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962984096,1.26248,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962984296,4.47028,1584.3,1584.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1744962986302,4.47028,1584.3,1584.2,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744962986598,1.26248,1584.3,1584.2,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744962986896,4.47028,1584.3,1584.2,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744962987491,1.26256,1584.2,1584.1,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1744962987798,1.26256,1584.2,1584.1,3.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744962987999,1.26264,1584.1,1584.0,5.34769]
["bitfinex-derivatives","ETHF0:USTF0",1744962988293,2.99434,1584.1,1584.0,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744962989295,3.14634,1584.1,1584.0,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744962990191,2.99434,1584.1,1584.0,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744962991096,3.14634,1584.1,1584.0,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744962992295,2.99434,1584.1,1584.0,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744962993399,1.26264,1584.1,1584.0,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1744962996301,1.6908,1584.3,1584.0,4.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744962996493,2.95336,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744962996991,2.95336,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744962997198,1.26256,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744962998603,4.47036,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744962998899,1.26256,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744962999297,4.47036,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744962999502,1.26256,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744962999892,4.47036,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963000094,1.26256,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963001002,4.47036,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963003409,1.26256,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963003604,4.47036,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963003805,1.26256,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963005308,4.47036,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963005606,1.26248,1584.3,1584.2,3.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744963007615,5.31083598,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744963007811,1.27193598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963008706,4.47973598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963008902,1.27193598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963009411,4.47973598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963009607,1.27193598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963009810,4.47973598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963010013,1.27193598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963011612,6.23493598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963011826,3.02713598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963012409,1.27193598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963014513,4.47973598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963014717,6.16283598,1584.4,1584.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744963016911,1.26248,1584.3,1584.2,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744963017112,1.26248,1584.3,1584.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744963017412,2.91748,1584.3,1584.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744963017611,4.59598,1584.3,1584.2,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963018507,3.72398,1584.3,1584.2,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963020920,1.26248,1584.3,1584.2,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963023524,6.3126,1584.3,1584.0,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1744963023724,1.26255,1584.3,1584.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963024019,1.26255,1584.3,1584.2,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744963025220,1.26255,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744963025421,2.97775,1584.3,1584.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744963025619,2.97775,1584.3,1584.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1744963026124,2.97775,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963026314,2.97775,1584.3,1584.2,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1744963029823,2.97775,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963030025,2.97775,1584.3,1584.2,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1744963031328,2.97775,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963031828,2.97775,1584.3,1584.2,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1744963033027,2.97775,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963033724,2.97775,1584.3,1584.2,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1744963033926,2.97775,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963034630,1.26255,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963036120,4.47035,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963036729,1.26255,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963036933,4.47035,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963037531,1.26255,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963040133,1.26255,1584.3,1584.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1744963041236,2.88125,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963042036,6.08905,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963042329,2.88125,1584.3,1584.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744963042529,1.26272,1584.0,1583.9,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744963042936,2.88142,1584.0,1583.9,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744963043228,2.88142,1584.0,1583.9,10.00358672]
["bitfinex-derivatives","ETHF0:USTF0",1744963044135,3.03342,1584.0,1583.9,10.00358672]
["bitfinex-derivatives","ETHF0:USTF0",1744963045135,2.88142,1584.0,1583.9,10.00358672]
["bitfinex-derivatives","ETHF0:USTF0",1744963046137,3.03342,1584.0,1583.9,10.00358672]
["bitfinex-derivatives","ETHF0:USTF0",1744963046834,1.41472,1584.0,1583.9,11.26638672]
["bitfinex-derivatives","ETHF0:USTF0",1744963047135,1.26272,1584.0,1583.9,10.00358672]
["bitfinex-derivatives","ETHF0:USTF0",1744963048135,11.787351,1584.0,1583.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744963049639,1.26288,1583.8,1583.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744963049967,1.26296,1583.7,1583.6,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1744963050127,1.26296,1583.7,1583.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744963050332,1.26296,1583.7,1583.6,6.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744963050939,1.26296,1583.7,1583.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744963051240,1.26304,1583.6,1583.5,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1744963058041,1.26304,1583.6,1583.5,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744963058248,1.26304,1583.6,1583.5,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744963059234,1.26304,1583.6,1583.5,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744963060338,2.97404,1583.6,1583.5,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744963060945,1.26312,1583.5,1583.4,42.07267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963062244,1.26312,1583.5,1583.4,40.80947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963062847,3.74412,1583.5,1583.4,40.80947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963063447,3.74412,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963064153,3.89612,1583.5,1583.4,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963070850,1.26336,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744963071075,1.26344,1583.1,1583.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744963071352,3.00674,1583.1,1583.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744963072054,1.26344,1583.1,1583.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744963072654,1.26344,1583.1,1583.0,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1744963073156,1.27286598,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744963073356,1.27286598,1583.2,1583.1,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1744963076264,0.00947598,1583.2,1583.1,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1744963076959,1.27283598,1583.2,1583.1,6.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744963079954,0.00947598,1583.2,1583.1,6.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744963080854,1.2632,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744963081260,1.2632,1583.5,1583.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744963081761,1.2632,1583.5,1583.4,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744963083161,1.2632,1583.5,1583.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744963084166,1.2632,1583.5,1583.4,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744963086268,1.2632,1583.5,1583.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744963096372,1.27258598,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744963096674,1.27258598,1583.6,1583.5,4.70222]
["bitfinex-derivatives","ETHF0:USTF0",1744963097472,0.00947598,1583.6,1583.5,4.70222]
["bitfinex-derivatives","ETHF0:USTF0",1744963098064,0.00947598,1583.6,1583.5,8.78322]
["bitfinex-derivatives","ETHF0:USTF0",1744963098376,5.48147211,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744963098871,5.48147211,1583.8,1583.7,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1744963100678,1.26291,1583.8,1583.7,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1744963101676,3.00941,1583.8,1583.7,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1744963102678,3.00941,1583.8,1583.7,2.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744963102869,3.81241,1583.8,1583.7,2.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744963109279,3.81241,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744963109780,3.81241,1583.8,1583.7,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744963113881,3.00941,1583.8,1583.7,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744963116680,3.00941,1583.8,1583.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744963117891,3.00941,1583.8,1583.7,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1744963126400,1.26291,1583.8,1583.7,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1744963128196,12.23105809,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744963128197,8.69869809,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744963128505,8.69869809,1583.9,1583.8,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744963131104,4.48013598,1583.9,1583.8,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744963133003,1.27233598,1583.9,1583.8,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744963133503,0.00947598,1583.9,1583.8,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744963133903,1.27227598,1583.9,1583.8,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744963157826,0.00947598,1583.9,1583.8,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744963158016,0.00947598,1583.9,1583.8,7.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744963158809,1.27227598,1583.9,1583.8,7.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744963159722,0.00947598,1583.9,1583.8,7.06858]
["bitfinex-derivatives","ETHF0:USTF0",1744963161625,4.21856211,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744963162118,4.21856211,1584.1,1584.0,3.75082]
["bitfinex-derivatives","ETHF0:USTF0",1744963162923,5.48118211,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744963163146,5.48118211,1584.2,1584.1,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744963167329,1.26262,1584.2,1584.1,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744963173031,1.26254,1584.3,1584.2,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744963173232,1.26254,1584.3,1584.2,3.76068]
["bitfinex-derivatives","ETHF0:USTF0",1744963174331,5.48103211,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744963174535,5.48103211,1584.4,1584.3,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1744963175133,4.21856211,1584.4,1584.3,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1744963175432,11.787001,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744963175634,13.417301,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963179736,2.89267,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963180236,3.04467,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963183138,2.89267,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963185238,3.04467,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963186234,2.89267,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963188346,3.04467,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963189168,2.89267,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963190264,3.04467,1584.5,1584.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744963193240,3.04467,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744963193940,3.04467,1584.5,1584.4,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744963196246,2.89267,1584.5,1584.4,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744963196844,1.26237,1584.5,1584.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744963197045,1.26232,1584.5,1584.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744963200650,1.26232,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744963200849,1.26232,1584.6,1584.5,3.71037]
["bitfinex-derivatives","ETHF0:USTF0",1744963201350,10.524631,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744963201548,11.786841,1584.7,1584.6,3.71564]
["bitfinex-derivatives","ETHF0:USTF0",1744963202156,1.41421,1584.7,1584.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744963205241,1.41421,1584.7,1584.6,3.71564]
["bitfinex-derivatives","ETHF0:USTF0",1744963213061,1.41421,1584.7,1584.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744963213364,1.2624,1584.4,1584.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744963213656,1.2624,1584.4,1584.3,7.08728]
["bitfinex-derivatives","ETHF0:USTF0",1744963213861,8.12159,1584.7,1584.3,8.98101]
["bitfinex-derivatives","ETHF0:USTF0",1744963214161,1.26234,1584.6,1584.5,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744963214367,1.26234,1584.6,1584.5,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1744963214967,4.62202,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744963215170,4.62202,1584.7,1584.6,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744963215566,4.62202,1584.7,1584.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1744963215861,4.62202,1584.7,1584.6,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744963218670,4.62202,1584.7,1584.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1744963218872,4.62202,1584.7,1584.6,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744963223073,4.62202,1584.7,1584.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1744963223270,4.62202,1584.7,1584.6,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744963224478,4.62202,1584.7,1584.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744963224774,4.62202,1584.7,1584.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744963224977,7.88212,1584.7,1584.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744963226270,7.88212,1584.7,1584.6,2.98044]
["bitfinex-derivatives","ETHF0:USTF0",1744963226881,4.62202,1584.7,1584.6,2.98044]
["bitfinex-derivatives","ETHF0:USTF0",1744963227184,4.21856211,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744963227479,5.48062211,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744963227678,5.48062211,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963228276,5.63262211,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963228674,7.72012889,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963229375,6.45806889,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963229581,7.72007889,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963230281,6.45806889,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963230483,7.72007889,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963231182,6.45806889,1584.9,1584.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963231590,6.45806889,1584.9,1584.8,8.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744963231781,6.45806889,1584.9,1584.8,11.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744963231979,6.45806889,1584.9,1584.8,6.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744963232476,0.152,1584.9,1584.8,6.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744963237181,1.26195,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744963237381,1.26195,1585.0,1584.9,6.17231]
["bitfinex-derivatives","ETHF0:USTF0",1744963237587,1.26192,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744963238188,1.41392,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744963239987,0.152,1585.1,1585.0,10.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744963240190,0.152,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744963240692,0.152,1585.2,1585.1,6.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744963241193,4.21226703,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744963241392,4.21226703,1585.3,1585.2,8.53957]
["bitfinex-derivatives","ETHF0:USTF0",1744963242087,4.36426703,1585.3,1585.2,8.53957]
["bitfinex-derivatives","ETHF0:USTF0",1744963242292,5.62595703,1585.3,1585.2,8.53957]
["bitfinex-derivatives","ETHF0:USTF0",1744963244397,1.41369,1585.3,1585.2,8.53957]
["bitfinex-derivatives","ETHF0:USTF0",1744963244997,1.41369,1585.3,1585.2,5.33177]
["bitfinex-derivatives","ETHF0:USTF0",1744963245292,1.41369,1585.3,1585.2,8.53957]
["bitfinex-derivatives","ETHF0:USTF0",1744963245491,1.26181,1585.2,1585.0,7.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744963245683,1.41374,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744963247293,0.152,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744963248205,0.152,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744963248590,1.41369,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744963249398,0.152,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744963255892,0.152,1585.3,1585.2,6.15167]
["bitfinex-derivatives","ETHF0:USTF0",1744963257399,0.152,1585.3,1585.2,7.03227]
["bitfinex-derivatives","ETHF0:USTF0",1744963264720,0.152,1585.3,1585.2,6.15167]
["bitfinex-derivatives","ETHF0:USTF0",1744963264921,6.41369,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744963265225,6.41369,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963265430,1.26185,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963265620,2.97065,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963265814,7.97065,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963266217,8.12265,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963267223,6.8608,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963267422,3.12257,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963268617,8.12257,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963269021,6.8608,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963269857,1.8608,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963270527,1.8608,1585.2,1585.1,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1744963271024,1.8608,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963271728,3.12257,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963271929,1.8608,1585.2,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1744963272225,1.8608,1585.2,1585.1,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1744963273426,1.26185,1585.1,1585.0,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744963273624,5.32365,1585.1,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744963273814,7.03345,1585.1,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744963274224,7.18545,1585.1,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744963275728,12.18545,1585.1,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744963278028,7.18545,1585.1,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744963279829,5.9236,1585.1,1585.0,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744963280024,5.9236,1585.1,1585.0,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1744963282333,7.18545,1585.1,1585.0,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1744963283235,5.9236,1585.1,1585.0,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1744963283629,0.152,1585.1,1585.0,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1744963284526,1e-05,1585.1,1585.0,11.16219]
["bitfinex-derivatives","ETHF0:USTF0",1744963285123,4.21226703,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744963285329,4.21226703,1585.3,1585.2,8.53857]
["bitfinex-derivatives","ETHF0:USTF0",1744963285523,2.93520703,1585.3,1585.2,16.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744963285833,7.03e-06,1585.3,1585.2,16.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744963287938,7.03e-06,1585.3,1585.2,11.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744963288646,2.4728,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963288939,3.73417,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963289139,3.88617,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963289941,7.09397,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963290328,12.09397,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963290840,8.88617,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963291136,12.09397,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963291642,0.9583,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963291943,0.152,1585.7,1585.6,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744963292142,0.152,1585.7,1585.6,4.63555]
["bitfinex-derivatives","ETHF0:USTF0",1744963295648,0.152,1585.7,1585.6,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744963296342,1.7954,1585.7,1585.6,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744963296545,0.9919,1585.7,1585.6,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744963297544,0.152,1585.7,1585.6,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744963299139,4.9468,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963299346,4.93756145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963299534,6.58826145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963299739,6.58826145,1585.9,1585.8,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1744963300146,6.74026145,1585.9,1585.8,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1744963301448,3.35056145,1585.9,1585.8,2.95889]
["bitfinex-derivatives","ETHF0:USTF0",1744963302549,1e-05,1585.9,1585.8,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744963307673,1e-05,1585.9,1585.8,11.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744963308550,1e-05,1585.9,1585.8,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744963320751,1.65731,1585.9,1585.8,6.16669]
["bitfinex-derivatives","ETHF0:USTF0",1744963321347,1.65731,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744963321949,1e-05,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744963322250,1e-05,1585.9,1585.8,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1744963327966,1e-05,1585.9,1585.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744963328162,1e-05,1585.9,1585.8,6.19009]
["bitfinex-derivatives","ETHF0:USTF0",1744963329770,6.30606889,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963329970,6.30606889,1586.4,1586.3,5.32589]
["bitfinex-derivatives","ETHF0:USTF0",1744963330169,6.45806889,1586.4,1586.3,5.32589]
["bitfinex-derivatives","ETHF0:USTF0",1744963330469,6.45806889,1586.4,1586.3,6.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744963330662,4.82582889,1586.4,1586.3,6.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744963332567,4.82582889,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963332973,6.53182889,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963333172,4.82582889,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963333671,0.152,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963335177,1.8324,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963336368,0.152,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963339577,1.7746,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963339781,2.5946,1586.4,1586.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1744963340075,10.8024,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963340281,7.5946,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963340483,2.5946,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963340877,5.8024,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963342284,7.06321,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963342589,3.85541,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963342781,7.06321,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963342978,1.26097,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744963343177,3.14017,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744963343581,1.26105,1586.2,1586.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744963343886,6.95085,1586.2,1586.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744963344281,3.89505,1586.2,1586.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744963344481,1.26105,1586.1,1586.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744963344683,3.71485,1586.1,1586.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744963345079,3.86685,1586.1,1586.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744963345881,1.26119,1586.0,1585.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744963346082,2.90689,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963346378,2.90689,1586.0,1585.7,1.27084598]
["bitfinex-derivatives","ETHF0:USTF0",1744963346379,1.26129,1585.8,1585.7,1.27084598]
["bitfinex-derivatives","ETHF0:USTF0",1744963346784,2.14059,1585.8,1585.7,1.27084598]
["bitfinex-derivatives","ETHF0:USTF0",1744963346974,3.78169,1585.8,1585.7,1.27084598]
["bitfinex-derivatives","ETHF0:USTF0",1744963347179,3.93369,1585.8,1585.7,1.27084598]
["bitfinex-derivatives","ETHF0:USTF0",1744963347881,3.93369,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963347882,8.93369,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963348092,8.93369,1585.8,1585.7,1.27084598]
["bitfinex-derivatives","ETHF0:USTF0",1744963348584,8.93369,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963348784,12.14149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963348985,16.20649,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963349286,1.26153,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744963349490,1.26153,1585.5,1585.4,1.25230145]
["bitfinex-derivatives","ETHF0:USTF0",1744963349985,1.26166,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744963350188,1.41366,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744963350385,3.03946,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744963350592,1.7778,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744963351094,1.7778,1585.4,1585.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744963351095,0.152,1585.4,1585.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744963353393,1.8275,1585.4,1585.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744963353582,0.152,1585.4,1585.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744963354087,1.8275,1585.4,1585.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744963354791,0.152,1585.4,1585.3,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744963360194,0.00947598,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744963360387,0.00947598,1585.5,1585.4,4.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744963360596,3.2078,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963360895,3.19856145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963361489,3.19856145,1585.8,1585.7,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1744963361792,3.2813,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963361995,6.4891,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963362192,2.6233,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963362595,5.8311,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963362791,2.6233,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963363495,3.88435,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963366689,3.88435,1586.1,1586.0,2.88183]
["bitfinex-derivatives","ETHF0:USTF0",1744963367395,3.88435,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963367900,1.26129,1585.8,1585.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744963368099,1.26129,1585.8,1585.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744963368405,1.41329,1585.8,1585.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744963368694,3.84929,1585.8,1585.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744963368996,3.84929,1585.8,1585.7,2.98767]
["bitfinex-derivatives","ETHF0:USTF0",1744963370491,3.84929,1585.8,1585.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744963370798,10.74132,1585.8,1585.5,3.02566]
["bitfinex-derivatives","ETHF0:USTF0",1744963370996,1.26145,1585.6,1585.5,4.71512145]
["bitfinex-derivatives","ETHF0:USTF0",1744963371793,2.96555,1585.6,1585.5,4.71512145]
["bitfinex-derivatives","ETHF0:USTF0",1744963372099,3.11755,1585.6,1585.5,4.71512145]
["bitfinex-derivatives","ETHF0:USTF0",1744963372303,3.11755,1585.6,1585.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744963372692,3.11755,1585.6,1585.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744963376298,3.11755,1585.6,1585.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744963377895,3.11755,1585.6,1585.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744963378613,3.11755,1585.6,1585.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744963378899,3.11755,1585.6,1585.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744963379106,3.11755,1585.6,1585.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744963379495,3.11755,1585.6,1585.5,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744963382905,0.152,1585.6,1585.5,6.16803]
["bitfinex-derivatives","ETHF0:USTF0",1744963383097,0.152,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963383397,1.41345,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963384597,3.16145,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963387712,1.41345,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963388110,3.17525,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963389411,1.41345,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963392413,0.152,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963393214,1.41345,1585.6,1585.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744963394302,1.41345,1585.6,1585.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744963394504,3.16425,1585.6,1585.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744963394704,4.02755,1585.6,1585.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744963395915,1.26153,1585.5,1585.4,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1744963396215,1.41353,1585.5,1585.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744963396404,3.04873,1585.5,1585.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744963397115,3.04873,1585.5,1585.4,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1744963397413,1.26161,1585.4,1585.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744963397611,2.89681,1585.4,1585.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744963397812,3.75031,1585.4,1585.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744963398109,3.90231,1585.4,1585.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744963399217,1.26169,1585.3,1585.2,2.07953598]
["bitfinex-derivatives","ETHF0:USTF0",1744963399412,2.93249,1585.3,1585.2,3.73163598]
["bitfinex-derivatives","ETHF0:USTF0",1744963399714,2.93249,1585.3,1585.2,2.46987598]
["bitfinex-derivatives","ETHF0:USTF0",1744963400021,3.79099,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963400213,3.94299,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963402219,3.94299,1585.3,1585.2,2.92334598]
["bitfinex-derivatives","ETHF0:USTF0",1744963403311,3.94299,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963403617,3.94299,1585.3,1585.2,2.92334598]
["bitfinex-derivatives","ETHF0:USTF0",1744963404917,3.94299,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963405514,3.94299,1585.3,1585.2,2.92334598]
["bitfinex-derivatives","ETHF0:USTF0",1744963406017,3.94299,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963408314,3.08449,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963411025,3.08449,1585.3,1585.2,2.92334598]
["bitfinex-derivatives","ETHF0:USTF0",1744963411224,3.08449,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963413917,7.28906189,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963414519,10.49686189,1585.3,1585.2,1.66157598]
["bitfinex-derivatives","ETHF0:USTF0",1744963415216,1.26185,1585.1,1585.0,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744963415832,1.26185,1585.1,1585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744963416031,3.81555,1585.1,1585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744963416219,3.96755,1585.1,1585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744963417931,8.17212189,1585.1,1585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744963418532,9.04752189,1585.1,1585.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744963418831,1.26193,1585.0,1584.9,4.95607598]
["bitfinex-derivatives","ETHF0:USTF0",1744963419028,3.01413,1585.0,1584.9,4.95607598]
["bitfinex-derivatives","ETHF0:USTF0",1744963419218,3.16613,1585.0,1584.9,4.95607598]
["bitfinex-derivatives","ETHF0:USTF0",1744963419448,1.26201,1584.9,1584.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744963419620,2.88141,1584.9,1584.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744963420030,1.26208,1584.8,1584.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744963420325,3.85438,1584.8,1584.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744963422034,3.85438,1584.8,1584.7,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1744963423441,3.85438,1584.8,1584.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744963424939,3.85438,1584.8,1584.7,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1744963427137,0.152,1584.8,1584.7,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1744963427636,1.41408,1584.8,1584.7,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1744963431141,1.26208,1584.8,1584.7,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1744963434139,1.41408,1584.8,1584.7,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1744963437463,1.26224,1584.6,1584.5,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744963437844,2.95044,1584.6,1584.5,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1744963438045,2.95044,1584.6,1584.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744963438247,1.26232,1584.5,1584.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744963438435,2.95052,1584.5,1584.4,1.68007598]
["bitfinex-derivatives","ETHF0:USTF0",1744963439151,3.10252,1584.5,1584.4,1.68007598]
["bitfinex-derivatives","ETHF0:USTF0",1744963440548,3.10252,1584.5,1584.4,2.94247598]
["bitfinex-derivatives","ETHF0:USTF0",1744963440751,1.41432,1584.5,1584.4,2.94247598]
["bitfinex-derivatives","ETHF0:USTF0",1744963441249,1.26232,1584.5,1584.4,2.94247598]
["bitfinex-derivatives","ETHF0:USTF0",1744963441551,1.26232,1584.5,1584.4,6.15027598]
["bitfinex-derivatives","ETHF0:USTF0",1744963441738,1.26232,1584.5,1584.4,2.94247598]
["bitfinex-derivatives","ETHF0:USTF0",1744963442142,1.41432,1584.5,1584.4,2.94247598]
["bitfinex-derivatives","ETHF0:USTF0",1744963442549,1.41432,1584.5,1584.4,1.68007598]
["bitfinex-derivatives","ETHF0:USTF0",1744963442770,1.41432,1584.5,1584.4,2.94247598]
["bitfinex-derivatives","ETHF0:USTF0",1744963442951,1.41432,1584.5,1584.4,3.39037598]
["bitfinex-derivatives","ETHF0:USTF0",1744963443150,3.14322,1584.5,1584.4,3.39037598]
["bitfinex-derivatives","ETHF0:USTF0",1744963443558,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963444049,2.96908,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963444354,2.96908,1584.3,1584.2,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744963445149,1.26256,1584.2,1584.1,1.63777598]
["bitfinex-derivatives","ETHF0:USTF0",1744963445353,2.96916,1584.2,1584.1,0.83277598]
["bitfinex-derivatives","ETHF0:USTF0",1744963445542,2.96916,1584.2,1584.1,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963445984,1.26264,1584.1,1584.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744963446150,4.84384,1584.1,1584.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744963446352,4.00614,1584.1,1584.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744963446551,1.26272,1584.0,1583.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744963446753,2.88222,1584.0,1583.9,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744963447851,2.88222,1584.0,1583.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744963448155,1.26272,1584.0,1583.9,4.57414]
["bitfinex-derivatives","ETHF0:USTF0",1744963448664,2.4364,1584.1,1583.9,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744963448856,3.69904,1584.1,1584.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744963449347,3.69904,1584.1,1584.0,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744963449548,1.26264,1584.1,1584.0,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744963449750,5.33263,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744963450057,5.33263,1584.2,1584.1,2.88114]
["bitfinex-derivatives","ETHF0:USTF0",1744963450558,9.53720189,1584.2,1584.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744963451659,5.46720189,1584.2,1584.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744963451860,5.46720189,1584.2,1584.1,2.88114]
["bitfinex-derivatives","ETHF0:USTF0",1744963452354,4.20457189,1584.2,1584.1,2.88114]
["bitfinex-derivatives","ETHF0:USTF0",1744963452556,4.20457189,1584.2,1584.1,7.88114]
["bitfinex-derivatives","ETHF0:USTF0",1744963454250,1.27196598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744963454458,1.27196598,1584.3,1584.2,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963455850,1.27195598,1584.3,1584.2,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963456467,0.00947598,1584.3,1584.2,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963460256,0.00947598,1584.3,1584.2,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1744963461758,1.73797598,1584.3,1584.2,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1744963461961,3.00045598,1584.3,1584.2,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1744963462158,1.73797598,1584.3,1584.2,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963463062,0.00947598,1584.3,1584.2,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963463562,1.76387598,1584.3,1584.2,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963464459,3.02635598,1584.3,1584.2,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1744963468073,1.26268,1584.1,1584.0,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744963468266,1.26268,1584.1,1584.0,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1744963472483,2.93013,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744963472677,1.26264,1584.1,1584.0,4.64146]
["bitfinex-derivatives","ETHF0:USTF0",1744963475075,1.26264,1584.1,1584.0,7.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744963476281,2.93013,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744963476490,2.93013,1584.2,1584.1,3.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744963476980,5.47658787,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744963477282,5.47658787,1584.3,1584.2,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744963477882,7.23038787,1584.3,1584.2,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744963478285,7.23038787,1584.3,1584.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1744963478783,7.23038787,1584.3,1584.2,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744963479983,3.02581598,1584.3,1584.2,6.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744963480981,3.02581598,1584.3,1584.2,2.96576]
["bitfinex-derivatives","ETHF0:USTF0",1744963484884,3.02581598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744963485088,1.26256,1584.2,1584.1,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744963485288,3.01736,1584.2,1584.1,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744963486484,3.01736,1584.2,1584.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744963486785,1.26264,1584.1,1584.0,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963486984,3.78274,1584.1,1584.0,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963487188,3.78274,1584.1,1584.0,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1744963491887,7.98731189,1584.1,1584.0,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1744963495086,7.16151189,1584.1,1584.0,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1744963495489,7.16151189,1584.1,1584.0,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1744963496092,7.16151189,1584.1,1584.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744963497097,7.16151189,1584.1,1584.0,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1744963498796,7.16151189,1584.1,1584.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744963498998,7.16151189,1584.1,1584.0,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1744963499398,5.46721189,1584.1,1584.0,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1744963502501,4.20457189,1584.1,1584.0,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1744963503104,4.20457189,1584.1,1584.0,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1744963504905,5.46721189,1584.1,1584.0,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1744963505606,4.20457189,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744963505806,4.20457189,1584.2,1584.1,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1744963506007,5.46717189,1584.2,1584.1,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1744963509704,7.12617189,1584.2,1584.1,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1744963512109,7.12617189,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744963512306,7.96227189,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744963512910,1.26269,1584.1,1584.0,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744963513113,3.03449,1584.1,1584.0,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744963513312,3.91399,1584.1,1584.0,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744963513907,1.7718,1584.1,1584.0,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744963514206,1.7718,1584.1,1584.0,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1744963514620,3.03444,1584.1,1584.0,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1744963515711,7.23901189,1584.1,1584.0,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1744963518009,7.23901189,1584.1,1584.0,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1744963519519,10.51700906,1584.1,1584.0,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1744963520124,10.51700906,1584.1,1584.0,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1744963521815,7.94042916,1584.1,1584.0,8.85615]
["bitfinex-derivatives","ETHF0:USTF0",1744963522010,6.46188916,1584.1,1584.0,8.85615]
["bitfinex-derivatives","ETHF0:USTF0",1744963523725,0.00947598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744963523925,0.00947598,1584.3,1584.2,9.41396]
["bitfinex-derivatives","ETHF0:USTF0",1744963524223,0.00947598,1584.3,1584.2,11.18876]
["bitfinex-derivatives","ETHF0:USTF0",1744963527223,0.00947598,1584.3,1584.2,11.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744963528719,2.11245598,1584.3,1584.2,8.54036]
["bitfinex-derivatives","ETHF0:USTF0",1744963529218,3.86985598,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744963530724,3.86985598,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744963530923,3.86985598,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744963537027,2.60737598,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744963537528,2.60737598,1584.3,1584.2,6.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744963537725,2.60737598,1584.3,1584.2,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744963538133,3.86985598,1584.3,1584.2,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744963538824,0.00947598,1584.3,1584.2,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744963539133,0.00947598,1584.3,1584.2,7.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744963542134,0.00947598,1584.3,1584.2,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744963544131,0.00947598,1584.3,1584.2,7.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744963546837,0.00947598,1584.3,1584.2,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1744963547035,0.00947598,1584.3,1584.2,7.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744963547230,0.00947598,1584.3,1584.2,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744963548154,0.00947598,1584.3,1584.2,7.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744963550129,5.98e-06,1584.3,1584.2,12.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744963551156,5.98e-06,1584.3,1584.2,7.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744963551331,5.98e-06,1584.3,1584.2,12.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744963552243,6.31243717,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744963552433,6.31243717,1584.7,1584.6,8.53904]
["bitfinex-derivatives","ETHF0:USTF0",1744963552733,6.31243717,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744963552934,6.31243717,1584.8,1584.7,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1744963553139,6.31243717,1584.8,1584.7,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1744963556742,0.00947598,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744963556941,0.00947598,1584.9,1584.8,6.14428]
["bitfinex-derivatives","ETHF0:USTF0",1744963563742,5.98e-06,1584.9,1584.8,6.14428]
["bitfinex-derivatives","ETHF0:USTF0",1744963566248,5.98e-06,1584.9,1584.8,6.61825716]
["bitfinex-derivatives","ETHF0:USTF0",1744963569645,5.98e-06,1584.9,1584.8,7.47935716]
["bitfinex-derivatives","ETHF0:USTF0",1744963570152,5.98e-06,1584.9,1584.8,12.47935716]
["bitfinex-derivatives","ETHF0:USTF0",1744963570348,0.8329,1585.4,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744963570546,0.8329,1585.4,1585.3,8.53649]
["bitfinex-derivatives","ETHF0:USTF0",1744963571051,2.5418,1585.4,1585.3,10.27619]
["bitfinex-derivatives","ETHF0:USTF0",1744963572452,0.83197598,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744963572746,0.83197598,1585.5,1585.4,2.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744963572747,5.98e-06,1585.5,1585.4,2.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744963573150,5.98e-06,1585.5,1585.4,3.15051]
["bitfinex-derivatives","ETHF0:USTF0",1744963573751,5.98e-06,1585.5,1585.4,8.15051]
["bitfinex-derivatives","ETHF0:USTF0",1744963574668,5.98e-06,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963574854,5.98e-06,1585.7,1585.6,8.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744963575147,5.98e-06,1585.7,1585.6,13.53425]
["bitfinex-derivatives","ETHF0:USTF0",1744963575457,5.98e-06,1585.7,1585.6,15.30035]
["bitfinex-derivatives","ETHF0:USTF0",1744963576046,5.98e-06,1585.7,1585.6,10.30035]
["bitfinex-derivatives","ETHF0:USTF0",1744963577455,1.96e-06,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963577753,6.31243717,1585.9,1585.8,1.27052659]
["bitfinex-derivatives","ETHF0:USTF0",1744963577943,6.31243717,1585.9,1585.8,6.14702659]
["bitfinex-derivatives","ETHF0:USTF0",1744963578144,6.30320058,1585.9,1585.8,6.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744963579160,8.43690747,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744963579362,0.00947598,1586.0,1585.9,7.01701]
["bitfinex-derivatives","ETHF0:USTF0",1744963580846,0.00947598,1586.0,1585.9,5.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744963581051,1.66997598,1586.0,1585.9,5.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744963582055,1.66997598,1586.0,1585.9,6.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744963584962,1.66997598,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963587468,0.00947598,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963588292,1.64477598,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963588469,0.00947598,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963589066,5.98e-06,1586.0,1585.9,7.98851]
["bitfinex-derivatives","ETHF0:USTF0",1744963590265,5.98e-06,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963591870,1.66680598,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963592668,5.98e-06,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963593255,5.98e-06,1586.0,1585.9,7.98851]
["bitfinex-derivatives","ETHF0:USTF0",1744963594262,5.98e-06,1586.0,1585.9,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744963595168,5.98e-06,1586.0,1585.9,7.98851]
["bitfinex-derivatives","ETHF0:USTF0",1744963601974,5.98e-06,1586.0,1585.9,11.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744963603278,2.4982,1586.6,1586.1,6.30527]
["bitfinex-derivatives","ETHF0:USTF0",1744963603467,1.6366,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744963603763,1.6366,1586.5,1586.4,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744963603966,6.6366,1586.5,1586.4,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744963606479,2.4574,1586.5,1586.4,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744963607171,2.4574,1586.5,1586.4,8.53061]
["bitfinex-derivatives","ETHF0:USTF0",1744963607373,8.71813,1586.5,1586.4,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744963608282,7.6094,1586.5,1586.4,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744963613488,2.6094,1586.5,1586.4,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1744963618576,7.6094,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963618783,2.94871,1586.4,1586.3,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744963619088,1.8399,1586.4,1586.3,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744963619282,8.10071,1586.4,1586.3,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744963619589,8.10071,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744963620092,1.26089,1586.3,1586.2,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1744963620384,1.26113,1586.0,1585.9,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1744963620592,1.26113,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744963621092,6.41313,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744963621387,10.08131,1586.1,1585.8,12.44218672]
["bitfinex-derivatives","ETHF0:USTF0",1744963621587,1.26121,1585.9,1585.8,13.70339672]
["bitfinex-derivatives","ETHF0:USTF0",1744963621788,1.26121,1585.9,1585.8,9.64139672]
["bitfinex-derivatives","ETHF0:USTF0",1744963621997,2.89341,1585.9,1585.8,9.64147672]
["bitfinex-derivatives","ETHF0:USTF0",1744963622183,3.04541,1585.9,1585.8,9.64147672]
["bitfinex-derivatives","ETHF0:USTF0",1744963622383,8.04541,1585.9,1585.7,11.5974627]
["bitfinex-derivatives","ETHF0:USTF0",1744963622581,3.03789,1585.8,1585.7,9.6510327]
["bitfinex-derivatives","ETHF0:USTF0",1744963622884,3.03789,1585.8,1585.7,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963623089,8.18989,1585.8,1585.7,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963624195,3.18989,1585.8,1585.7,9.6510327]
["bitfinex-derivatives","ETHF0:USTF0",1744963624586,3.18989,1585.8,1585.7,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963624892,8.18989,1585.8,1585.7,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963625691,12.25289,1585.8,1585.7,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963626321,1.26153,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744963626503,1.26153,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744963626890,3.81443,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744963627090,2.5529,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744963627295,1.7429,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744963627595,1.7429,1585.5,1585.4,3.82961145]
["bitfinex-derivatives","ETHF0:USTF0",1744963630309,0.86787598,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963630510,0.86787598,1585.6,1585.5,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1744963630711,0.00947598,1585.6,1585.5,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1744963632112,1.27092598,1585.6,1585.5,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1744963633812,0.00947598,1585.6,1585.5,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1744963641024,2.12697,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963641213,1.7739,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744963641511,1.7739,1586.0,1585.9,3.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744963641709,3.03503,1586.0,1585.9,3.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744963644350,1.7739,1586.0,1585.9,3.76801]
["bitfinex-derivatives","ETHF0:USTF0",1744963644513,4.92675,1586.0,1585.8,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1744963644718,0.8271,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744963644917,2.5803,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744963645126,2.7323,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744963645928,3.99351,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744963646447,1.26129,1585.8,1585.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744963646624,3.87429,1585.8,1585.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744963647132,4.02629,1585.8,1585.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744963647529,2.765,1585.8,1585.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744963648723,4.02629,1585.8,1585.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744963649219,3.87429,1585.8,1585.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744963649929,1.26145,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963650124,1.27076855,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744963650431,3.71306855,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744963650728,3.70383,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744963652529,3.70383,1585.5,1585.4,3.03111145]
["bitfinex-derivatives","ETHF0:USTF0",1744963652731,3.70383,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744963654133,3.85583,1585.5,1585.4,1.25231145]
["bitfinex-derivatives","ETHF0:USTF0",1744963654326,3.85583,1585.5,1585.4,3.03091145]
["bitfinex-derivatives","ETHF0:USTF0",1744963654527,3.85583,1585.5,1585.4,3.85171145]
["bitfinex-derivatives","ETHF0:USTF0",1744963655031,1.41353,1585.5,1585.4,3.85171145]
["bitfinex-derivatives","ETHF0:USTF0",1744963655333,1.26153,1585.5,1585.4,3.85171145]
["bitfinex-derivatives","ETHF0:USTF0",1744963657836,2.98989,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963658139,2.14222,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963658433,2.14222,1585.7,1585.5,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1744963658434,1.26145,1585.6,1585.5,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1744963658636,1.26145,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963665042,3.84533,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963665265,3.84533,1585.7,1585.6,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744963666545,1.26143,1585.7,1585.6,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744963666937,4.59924,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963667135,4.59000145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963668154,10.86804232,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963668742,10.02013087,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963668943,6.27804087,1585.8,1585.7,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744963670041,7.53933087,1585.8,1585.7,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744963670246,7.69133087,1585.8,1585.7,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744963670949,6.43004087,1585.8,1585.7,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744963671340,1.26129,1585.8,1585.7,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744963671949,7.09782613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963672245,7.24982613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963673851,5.62492613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963674049,4.36364613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963674250,5.47285613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963675150,5.62485613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963675351,7.31655613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963676158,7.16455613,1585.9,1585.8,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1744963678042,7.31655613,1585.9,1585.8,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1744963679955,7.31655613,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963680648,1.26129,1585.8,1585.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744963680849,3.00299,1585.8,1585.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744963681080,3.15499,1585.8,1585.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744963681256,3.15499,1585.8,1585.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744963681556,1.26137,1585.7,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744963681748,4.66167,1585.7,1585.6,1.25217145]
["bitfinex-derivatives","ETHF0:USTF0",1744963682354,4.66167,1585.7,1585.6,2.86147145]
["bitfinex-derivatives","ETHF0:USTF0",1744963683656,1.26145,1585.6,1585.5,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744963683960,2.93205,1585.6,1585.5,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744963684457,2.93205,1585.6,1585.5,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1744963685960,2.93205,1585.6,1585.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744963686152,1.26153,1585.5,1585.4,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744963686460,2.91983,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744963686661,1.26161,1585.4,1585.3,2.90121598]
["bitfinex-derivatives","ETHF0:USTF0",1744963686959,3.75291,1585.4,1585.3,2.90121598]
["bitfinex-derivatives","ETHF0:USTF0",1744963687959,4.59881,1585.4,1585.3,2.90121598]
["bitfinex-derivatives","ETHF0:USTF0",1744963688347,4.59881,1585.4,1585.3,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963688550,1.26185,1585.1,1585.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744963688750,1.26193,1585.0,1584.9,20.93175589]
["bitfinex-derivatives","ETHF0:USTF0",1744963688958,2.98493,1585.0,1584.9,20.93175589]
["bitfinex-derivatives","ETHF0:USTF0",1744963689454,11.19273,1585.0,1584.9,13.13723187]
["bitfinex-derivatives","ETHF0:USTF0",1744963689650,7.98493,1585.0,1584.9,13.13723187]
["bitfinex-derivatives","ETHF0:USTF0",1744963690162,1.26201,1584.9,1584.8,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963690357,2.94231,1584.9,1584.8,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963690655,2.94231,1584.9,1584.8,9.6517427]
["bitfinex-derivatives","ETHF0:USTF0",1744963690860,2.94231,1584.9,1584.8,8.3896627]
["bitfinex-derivatives","ETHF0:USTF0",1744963693262,2.94231,1584.9,1584.8,9.6517427]
["bitfinex-derivatives","ETHF0:USTF0",1744963693558,6.31891598,1585.1,1584.8,9.6517427]
["bitfinex-derivatives","ETHF0:USTF0",1744963693559,0.00947598,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744963693766,0.00947598,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744963694057,0.00947598,1585.1,1585.0,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744963694654,6.28751685,1585.1,1585.0,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744963696962,6.28751685,1585.1,1585.0,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1744963697362,6.28751685,1585.1,1585.0,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744963698167,6.28751685,1585.1,1585.0,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1744963698362,6.28751685,1585.1,1585.0,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744963698559,0.00947598,1585.1,1585.0,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744963698861,0.00947598,1585.1,1585.0,14.33743]
["bitfinex-derivatives","ETHF0:USTF0",1744963699266,0.00947598,1585.1,1585.0,14.48943]
["bitfinex-derivatives","ETHF0:USTF0",1744963699561,4.19731867,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744963699762,4.19731867,1585.5,1585.4,13.53341]
["bitfinex-derivatives","ETHF0:USTF0",1744963700157,4.19731867,1585.5,1585.4,13.68541]
["bitfinex-derivatives","ETHF0:USTF0",1744963700555,4.19731867,1585.5,1585.4,14.52351]
["bitfinex-derivatives","ETHF0:USTF0",1744963701276,4.19731867,1585.5,1585.4,14.37151]
["bitfinex-derivatives","ETHF0:USTF0",1744963702064,1.2613,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963702364,2.90259,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963702563,1.6413,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963702763,1.6413,1585.8,1585.7,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744963703165,2.90259,1585.8,1585.7,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744963704168,3.05459,1585.8,1585.7,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744963704366,1.7933,1585.8,1585.7,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744963704866,1.7933,1585.8,1585.7,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1744963705273,1.6413,1585.8,1585.7,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1744963706159,2.90259,1585.8,1585.7,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1744963706670,2.06988,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963706868,2.06988,1585.9,1585.8,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744963707068,3.79388,1585.9,1585.8,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744963707566,8.41331867,1586.1,1585.9,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744963707758,10.13731867,1586.1,1585.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744963707969,1.26113,1586.0,1585.9,2.86923]
["bitfinex-derivatives","ETHF0:USTF0",1744963708272,2.98513,1586.0,1585.9,2.86923]
["bitfinex-derivatives","ETHF0:USTF0",1744963709072,2.98513,1586.0,1585.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744963709272,2.98513,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744963710374,3.13713,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744963714167,1.26121,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744963714372,4.70251,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744963715075,4.85451,1585.9,1585.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1744963716377,1.26129,1585.8,1585.7,1.27076598]
["bitfinex-derivatives","ETHF0:USTF0",1744963716578,3.03039,1585.8,1585.7,1.27076598]
["bitfinex-derivatives","ETHF0:USTF0",1744963716978,8.03039,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963717177,8.18239,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963717480,3.18239,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963717876,6.39019,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963718278,15.45319,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963718473,10.45319,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963718781,15.45319,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963719482,10.45319,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963726583,7.24539,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963726889,10.45319,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963727191,7.24539,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963727485,10.45319,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963730388,7.24539,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963730589,10.45319,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963733284,10.30119,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963734890,10.30119,1585.8,1585.7,3.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963735089,7.09339,1585.8,1585.7,3.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963735795,10.30119,1585.8,1585.7,3.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963739096,1.26129,1585.8,1585.7,4.67404598]
["bitfinex-derivatives","ETHF0:USTF0",1744963739312,1.26129,1585.8,1585.7,9.67404598]
["bitfinex-derivatives","ETHF0:USTF0",1744963740199,1.26129,1585.8,1585.7,8.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963740589,1.26129,1585.8,1585.7,4.67404598]
["bitfinex-derivatives","ETHF0:USTF0",1744963742398,1.26129,1585.8,1585.7,3.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963742600,6.23179,1585.8,1585.7,3.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963742799,7.07129,1585.8,1585.7,3.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963743097,7.22329,1585.8,1585.7,3.41267598]
["bitfinex-derivatives","ETHF0:USTF0",1744963743604,7.22329,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963744491,7.22329,1585.8,1585.7,1.67537598]
["bitfinex-derivatives","ETHF0:USTF0",1744963745400,1.41329,1585.8,1585.7,2.93674598]
["bitfinex-derivatives","ETHF0:USTF0",1744963745695,0.152,1585.8,1585.7,2.93674598]
["bitfinex-derivatives","ETHF0:USTF0",1744963745898,1.41329,1585.8,1585.7,2.93674598]
["bitfinex-derivatives","ETHF0:USTF0",1744963746093,1.26129,1585.8,1585.7,2.93674598]
["bitfinex-derivatives","ETHF0:USTF0",1744963749194,1.41329,1585.8,1585.7,2.93674598]
["bitfinex-derivatives","ETHF0:USTF0",1744963749599,5.62469712,1585.8,1585.7,2.93674598]
["bitfinex-derivatives","ETHF0:USTF0",1744963750104,5.62469712,1585.8,1585.7,1.67537598]
["bitfinex-derivatives","ETHF0:USTF0",1744963750303,5.62469712,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963750506,9.04149712,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963754008,13.25752149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963756907,16.46532149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963757507,13.25752149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963757706,16.46532149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963759804,13.25752149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963760001,12.45202149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963760201,12.30002149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963760402,12.30002149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963760606,9.68872149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963761208,9.84072149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963761600,13.04852149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963762218,9.84072149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963763112,9.68872149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963764116,11.46722149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963766116,14.82702149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963766919,11.61922149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963767418,14.82702149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963768018,11.61922149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963769219,11.46722149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963770322,14.82702149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963771821,11.61922149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963772425,14.82702149,1585.8,1585.7,1.65097598]
["bitfinex-derivatives","ETHF0:USTF0",1744963773723,14.82702149,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963776726,16.93778632,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963777228,13.72998632,1585.8,1585.7,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963777419,21.93778632,1585.8,1585.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744963777624,1.26177,1585.2,1585.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744963777819,1.26177,1585.2,1585.1,3.27456145]
["bitfinex-derivatives","ETHF0:USTF0",1744963779527,2.92317,1585.2,1585.1,3.27456145]
["bitfinex-derivatives","ETHF0:USTF0",1744963780930,9.2499012,1585.2,1585.1,3.27456145]
["bitfinex-derivatives","ETHF0:USTF0",1744963781129,7.5885012,1585.2,1585.1,4.53641145]
["bitfinex-derivatives","ETHF0:USTF0",1744963782425,7.5885012,1585.2,1585.1,3.27456145]
["bitfinex-derivatives","ETHF0:USTF0",1744963783229,7.5885012,1585.2,1585.1,4.53641145]
["bitfinex-derivatives","ETHF0:USTF0",1744963783428,6.3267312,1585.2,1585.1,4.53641145]
["bitfinex-derivatives","ETHF0:USTF0",1744963783631,7.5885012,1585.2,1585.1,4.53641145]
["bitfinex-derivatives","ETHF0:USTF0",1744963784439,1.26177,1585.2,1585.1,4.53641145]
["bitfinex-derivatives","ETHF0:USTF0",1744963784732,4.20976479,1585.3,1585.1,4.53641145]
["bitfinex-derivatives","ETHF0:USTF0",1744963784733,5.47152479,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744963784919,5.47152479,1585.3,1585.2,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744963785122,5.47152479,1585.3,1585.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744963786028,5.47152479,1585.3,1585.2,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744963786534,5.47152479,1585.3,1585.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744963787432,7.08872479,1585.3,1585.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744963790032,1.26177,1585.2,1585.1,0.80506145]
["bitfinex-derivatives","ETHF0:USTF0",1744963790224,1.26177,1585.2,1585.0,1.27135598]
["bitfinex-derivatives","ETHF0:USTF0",1744963790225,1.26185,1585.1,1585.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744963790525,1.26185,1585.1,1585.0,1.27140598]
["bitfinex-derivatives","ETHF0:USTF0",1744963790722,2.96165,1585.1,1585.0,2.93770598]
["bitfinex-derivatives","ETHF0:USTF0",1744963793135,2.96165,1585.1,1585.0,1.67577598]
["bitfinex-derivatives","ETHF0:USTF0",1744963797935,1.26185,1585.1,1585.0,1.67577598]
["bitfinex-derivatives","ETHF0:USTF0",1744963806948,1.26185,1585.1,1585.0,4.88357598]
["bitfinex-derivatives","ETHF0:USTF0",1744963809856,1.26185,1585.1,1585.0,1.67577598]
["bitfinex-derivatives","ETHF0:USTF0",1744963810150,1.26184,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744963810455,1.26185,1585.1,1585.0,6.14543598]
["bitfinex-derivatives","ETHF0:USTF0",1744963810651,1.26185,1585.1,1585.0,4.47913598]
["bitfinex-derivatives","ETHF0:USTF0",1744963810853,1.26185,1585.1,1585.0,9.47913598]
["bitfinex-derivatives","ETHF0:USTF0",1744963811247,1.26185,1585.1,1585.0,9.63113598]
["bitfinex-derivatives","ETHF0:USTF0",1744963813752,15.34101599,1585.4,1585.0,11.52395598]
["bitfinex-derivatives","ETHF0:USTF0",1744963813753,10.53649599,1585.4,1585.0,11.52395598]
["bitfinex-derivatives","ETHF0:USTF0",1744963813959,1.26173,1585.3,1585.2,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744963815161,1.26173,1585.3,1585.2,4.62149]
["bitfinex-derivatives","ETHF0:USTF0",1744963816163,1.26173,1585.3,1585.2,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744963818164,1.26173,1585.3,1585.2,4.62149]
["bitfinex-derivatives","ETHF0:USTF0",1744963821091,1.26173,1585.3,1585.2,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1744963822066,1.26173,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963822478,3.75293,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963823670,3.75293,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744963823876,1.26173,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1744963826275,1.26173,1585.3,1585.2,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1744963827979,1.26173,1585.3,1585.2,7.02037]
["bitfinex-derivatives","ETHF0:USTF0",1744963828171,3.01193,1585.3,1585.2,7.02037]
["bitfinex-derivatives","ETHF0:USTF0",1744963828472,3.01193,1585.3,1585.2,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744963829477,3.90093,1585.3,1585.2,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744963830376,4.72413,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963836676,4.72413,1585.3,1585.2,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744963837580,1.26173,1585.3,1585.2,6.07627]
["bitfinex-derivatives","ETHF0:USTF0",1744963837783,1.26173,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963838078,1.26173,1585.3,1585.2,7.08467]
["bitfinex-derivatives","ETHF0:USTF0",1744963839383,1.26173,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963841982,1.26173,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963842285,1.26173,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963842487,1.26173,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963842688,1.26173,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963844399,1.26173,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963844580,3.83223,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963846384,3.83223,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963846601,3.83223,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963850592,3.83223,1585.3,1585.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744963850789,3.83223,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963853193,3.83223,1585.3,1585.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744963853492,3.83223,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963855593,3.83223,1585.3,1585.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744963856190,3.83223,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963859797,3.83223,1585.3,1585.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744963859994,3.83223,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963860296,8.04199479,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963860498,5.47149479,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963860701,5.47149479,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963864195,7.09659479,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963870103,5.47149479,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963871710,5.47149479,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963872107,5.47149479,1585.3,1585.2,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744963875123,5.47149479,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963877109,5.47149479,1585.3,1585.2,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744963878115,5.47149479,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963878310,5.47149479,1585.3,1585.2,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744963878804,5.47149479,1585.3,1585.2,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744963879105,5.47149479,1585.3,1585.2,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744963879306,4.59763,1585.3,1585.2,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744963880611,3.74313,1585.3,1585.2,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744963882609,3.74313,1585.3,1585.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744963882809,3.74313,1585.3,1585.2,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744963883811,7.95289479,1585.3,1585.2,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744963884213,5.47149479,1585.3,1585.2,6.07627]
["bitfinex-derivatives","ETHF0:USTF0",1744963885202,5.47149479,1585.3,1585.2,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744963888008,1.26173,1585.3,1585.2,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744963890115,1.26173,1585.3,1585.2,6.07627]
["bitfinex-derivatives","ETHF0:USTF0",1744963891313,1.26173,1585.3,1585.2,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744963891914,1.26173,1585.3,1585.2,3.02047]
["bitfinex-derivatives","ETHF0:USTF0",1744963892115,1.26173,1585.3,1585.2,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744963894018,1.26173,1585.3,1585.2,3.02047]
["bitfinex-derivatives","ETHF0:USTF0",1744963894222,1.26173,1585.3,1585.2,6.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744963899523,2.88077,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744963899819,2.88077,1585.4,1585.3,4.56639]
["bitfinex-derivatives","ETHF0:USTF0",1744963903625,1.26167,1585.4,1585.3,4.56639]
["bitfinex-derivatives","ETHF0:USTF0",1744963906122,8.05096479,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744963906423,8.05096479,1585.5,1585.4,6.09881]
["bitfinex-derivatives","ETHF0:USTF0",1744963909728,3.8412,1585.5,1585.4,6.09881]
["bitfinex-derivatives","ETHF0:USTF0",1744963911234,5.47126479,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963911531,5.47126479,1585.6,1585.5,3.90103]
["bitfinex-derivatives","ETHF0:USTF0",1744963911532,4.20976479,1585.6,1585.5,3.90103]
["bitfinex-derivatives","ETHF0:USTF0",1744963911722,6.3267312,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744963911927,2.73249599,1585.7,1585.6,11.13495]
["bitfinex-derivatives","ETHF0:USTF0",1744963912131,2.73249599,1585.7,1585.6,16.13495]
["bitfinex-derivatives","ETHF0:USTF0",1744963913234,2.73249599,1585.7,1585.6,16.6456172]
["bitfinex-derivatives","ETHF0:USTF0",1744963913729,4.21555213,1585.8,1585.6,15.3841672]
["bitfinex-derivatives","ETHF0:USTF0",1744963914036,4.20631358,1585.8,1585.7,2.95777]
["bitfinex-derivatives","ETHF0:USTF0",1744963914428,4.20631358,1585.8,1585.7,7.95777]
["bitfinex-derivatives","ETHF0:USTF0",1744963915237,4.20631358,1585.8,1585.7,8.10977]
["bitfinex-derivatives","ETHF0:USTF0",1744963915928,4.20631358,1585.8,1585.7,8.57625475]
["bitfinex-derivatives","ETHF0:USTF0",1744963917942,4.20631358,1585.8,1585.7,11.78405475]
["bitfinex-derivatives","ETHF0:USTF0",1744963918440,0.00947598,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963918641,0.00947598,1585.9,1585.8,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1744963919136,0.00947598,1585.9,1585.8,3.78369]
["bitfinex-derivatives","ETHF0:USTF0",1744963919345,0.00947598,1585.9,1585.8,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1744963927449,5.83157598,1585.9,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744963927748,3.02279,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744963927956,1.7615,1585.8,1585.7,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1744963928248,6.7615,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963931150,8.02279,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963931451,3.02279,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963931754,1.26137,1585.7,1585.6,8.52719]
["bitfinex-derivatives","ETHF0:USTF0",1744963931950,2.99757,1585.7,1585.6,8.51795145]
["bitfinex-derivatives","ETHF0:USTF0",1744963932152,1.7362,1585.7,1585.6,8.51795145]
["bitfinex-derivatives","ETHF0:USTF0",1744963932353,2.99757,1585.7,1585.6,8.51795145]
["bitfinex-derivatives","ETHF0:USTF0",1744963932844,1.7362,1585.7,1585.6,8.51795145]
["bitfinex-derivatives","ETHF0:USTF0",1744963933753,1.7362,1585.7,1585.6,8.52719]
["bitfinex-derivatives","ETHF0:USTF0",1744963938558,1.7362,1585.7,1585.6,5.31939]
["bitfinex-derivatives","ETHF0:USTF0",1744963938762,1.7362,1585.7,1585.6,8.52719]
["bitfinex-derivatives","ETHF0:USTF0",1744963941355,1.7362,1585.7,1585.6,11.93869]
["bitfinex-derivatives","ETHF0:USTF0",1744963943060,1.7362,1585.7,1585.6,11.11509]
["bitfinex-derivatives","ETHF0:USTF0",1744963945056,1.7362,1585.7,1585.6,11.91869]
["bitfinex-derivatives","ETHF0:USTF0",1744963945757,1.7362,1585.7,1585.6,8.71089]
["bitfinex-derivatives","ETHF0:USTF0",1744963946060,1.7362,1585.7,1585.6,11.91869]
["bitfinex-derivatives","ETHF0:USTF0",1744963950712,1.7362,1585.7,1585.6,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1744963952767,1.7362,1585.7,1585.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1744963953368,2.6074,1585.7,1585.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1744963953562,1.26157,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744963953769,13.96868,1585.7,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963953770,3.73041,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963954369,8.73041,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963957473,3.73041,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963959375,2.4689,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963959570,3.73035,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963959973,2.4689,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744963960270,2.4689,1585.6,1585.5,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744963960472,1.6667,1585.6,1585.5,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1744963960672,0.8469,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963960979,0.83766145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963961172,2.09895145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744963961368,3.74695145,1585.8,1585.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1744963961574,2.48566145,1585.8,1585.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1744963962681,3.74695145,1585.8,1585.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1744963964875,1.648,1585.8,1585.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1744963965182,1.648,1585.8,1585.7,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1744963965980,2.11004598,1585.9,1585.7,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1744963965981,0.84877598,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744963966172,0.00947598,1585.9,1585.8,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1744963967977,8.43564161,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744963968289,8.43564161,1586.2,1586.1,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1744963968483,8.43564161,1586.2,1586.1,7.92195]
["bitfinex-derivatives","ETHF0:USTF0",1744963969474,5.23731759,1586.2,1586.1,12.92195]
["bitfinex-derivatives","ETHF0:USTF0",1744963971771,3.91734759,1586.2,1586.1,12.92195]
["bitfinex-derivatives","ETHF0:USTF0",1744963971976,12.64583558,1586.6,1586.2,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1744963972183,16.84425039,1586.8,1586.2,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1744963972184,1.7339,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744963972912,1.7339,1586.9,1586.8,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744963973183,1.8859,1586.9,1586.8,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744963974281,1.7339,1586.9,1586.8,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744963975286,1.8859,1586.9,1586.8,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744963976096,1.7339,1586.9,1586.8,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744963978189,1.8859,1586.9,1586.8,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744963979690,1.26049,1586.8,1586.7,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744963979882,1.26049,1586.8,1586.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744963980186,1.26053,1586.8,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744963980792,2.99438,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744963981183,3.14638,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744963981676,1.8859,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744963982089,1.8859,1586.9,1586.8,3.77599]
["bitfinex-derivatives","ETHF0:USTF0",1744963982393,1.7339,1586.9,1586.8,3.77599]
["bitfinex-derivatives","ETHF0:USTF0",1744963982990,0.83,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744963983190,2.4426,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744963984188,2.5946,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744963984681,2.5946,1587.0,1586.9,2.88031]
["bitfinex-derivatives","ETHF0:USTF0",1744963984891,2.5946,1587.0,1586.8,5.33696]
["bitfinex-derivatives","ETHF0:USTF0",1744963985091,1.7286,1586.9,1586.8,5.33696]
["bitfinex-derivatives","ETHF0:USTF0",1744963985290,1.7286,1586.9,1586.8,6.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744963985608,1.7286,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963985986,9.9364,1586.9,1586.3,4.46863]
["bitfinex-derivatives","ETHF0:USTF0",1744963986186,3.2078,1586.7,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744963986393,1.6316,1586.6,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744963986696,3.2421,1586.6,1586.3,2.96213]
["bitfinex-derivatives","ETHF0:USTF0",1744963987195,1.6105,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744963987493,1.6105,1586.5,1586.4,2.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744963989393,1.6316,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744963989593,3.23286145,1586.6,1586.5,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1744963990296,3.23286145,1586.6,1586.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744963990594,3.23286145,1586.6,1586.5,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1744963991096,3.38486145,1586.6,1586.5,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1744963991594,3.38486145,1586.6,1586.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744963991895,3.38486145,1586.6,1586.5,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1744963992089,0.152,1586.6,1586.5,2.96203]
["bitfinex-derivatives","ETHF0:USTF0",1744963992295,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744963992494,3.2078,1586.7,1586.6,3.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744963992898,1.6922,1586.7,1586.6,3.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744963996095,3.10477,1586.7,1586.6,3.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744963997200,2.95277,1586.7,1586.6,3.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744963997703,2.95277,1586.7,1586.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744963997999,4.9133,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744963998000,1.7055,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744963998203,2.96602,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744963998388,6.17382,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744963998591,1.26057,1586.7,1586.6,2.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744963998887,3.02587,1586.7,1586.6,2.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744963999903,1.7653,1586.7,1586.6,2.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744964000104,3.02587,1586.7,1586.6,2.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744964000604,3.02587,1586.7,1586.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744964000904,1.26065,1586.6,1586.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744964001111,3.02595,1586.6,1586.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744964001401,1.7653,1586.6,1586.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744964002702,3.02595,1586.6,1586.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744964002904,1.26073,1586.5,1586.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744964003100,0.00923855,1586.4,1586.3,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744964003703,4.62053,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744964004004,1.40349145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744964004203,6.12793,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964004501,6.95163,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964004702,1.26065,1586.6,1586.5,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1744964006003,6.95163,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964006206,1.26057,1586.7,1586.6,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1744964006903,4.56414,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964007208,4.71614,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964008809,1.26057,1586.7,1586.6,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1744964009612,2.88697,1586.7,1586.6,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1744964013131,3.03897,1586.7,1586.6,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1744964014330,2.88697,1586.7,1586.6,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1744964014933,1.26057,1586.7,1586.6,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1744964015430,3.2078,1586.9,1586.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744964015632,1.26043,1586.9,1586.8,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744964016134,3.72361,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964016335,3.72361,1587.0,1586.9,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744964016729,1.26041,1587.0,1586.9,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744964017140,1.41241,1587.0,1586.9,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744964017526,0.152,1587.0,1586.9,11.14041]
["bitfinex-derivatives","ETHF0:USTF0",1744964018235,6.29301631,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964018438,6.29301631,1587.1,1587.0,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744964021436,1.682,1587.4,1587.0,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744964021639,1.682,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964022139,3.09402,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964022332,0.152,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964022532,1.9194,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964022727,2.7914,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964024032,4.05142,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964024341,1.9194,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964024841,1.9194,1587.4,1587.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744964025238,0.152,1587.4,1587.3,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744964027337,0.152,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964027739,1.8832,1587.4,1587.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744964028536,3.14322,1587.4,1587.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744964028943,3.14322,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964029242,1.26011,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964029442,4.6773,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964029742,3.4172,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964030343,4.8293,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964030836,3.5692,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964031238,4.8293,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964032936,3.5692,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964033241,4.8293,1587.3,1587.2,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744964033441,4.8293,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964033838,3.5692,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964034441,4.8293,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964035638,4.8293,1587.3,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744964035639,1.26018,1587.2,1587.1,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744964035839,1.6766,1587.2,1587.1,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744964036042,2.93678,1587.2,1587.1,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744964036845,1.6766,1587.2,1587.1,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744964037038,1.6766,1587.2,1587.1,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744964037233,2.93678,1587.2,1587.1,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744964038137,3.08878,1587.2,1587.1,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744964039046,1.8286,1587.2,1587.1,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744964039246,2.99404,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964039447,4.61854,1587.3,1587.2,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1744964039942,3.15047,1587.2,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744964040146,1.26026,1587.1,1587.0,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1744964040346,2.88476,1587.1,1587.0,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1744964040849,1.26034,1587.0,1586.9,6.19294598]
["bitfinex-derivatives","ETHF0:USTF0",1744964041147,3.69204,1587.0,1586.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744964041350,4.52944,1587.0,1586.9,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744964041550,1.26064,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964041750,1.26065,1586.6,1586.5,12.21185672]
["bitfinex-derivatives","ETHF0:USTF0",1744964041945,3.2078,1586.9,1586.5,17.31082672]
["bitfinex-derivatives","ETHF0:USTF0",1744964042143,6.30069,1587.3,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744964042342,1.26034,1587.0,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744964042545,1.26027,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964042754,3.04574598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964043346,1.78547598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964043545,3.04573598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964044155,1.26034,1587.0,1586.9,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744964044344,3.19777598,1587.1,1586.9,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744964044545,3.19777598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964044957,1.93747598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964045252,1.42173598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964045455,0.16147598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964045644,1.42173598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964046144,1.26973598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964047047,1.26034,1587.0,1586.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744964047350,1.26034,1587.0,1586.9,2.98615]
["bitfinex-derivatives","ETHF0:USTF0",1744964048088,1.26034,1587.0,1586.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744964048650,2.92484,1587.0,1586.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744964049256,3.07684,1587.0,1586.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744964049555,3.07685,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964049754,0.152,1587.0,1586.9,3.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744964050055,0.152,1587.0,1586.9,8.00121]
["bitfinex-derivatives","ETHF0:USTF0",1744964050353,1.26973598,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964050553,0.00947598,1587.1,1587.0,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744964056262,0.00947598,1587.1,1587.0,6.15794]
["bitfinex-derivatives","ETHF0:USTF0",1744964057161,0.00947598,1587.1,1587.0,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744964057361,0.00947598,1587.1,1587.0,6.15794]
["bitfinex-derivatives","ETHF0:USTF0",1744964060468,0.00947598,1587.1,1587.0,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744964061060,0.00947598,1587.1,1587.0,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744964061266,0.00947598,1587.1,1587.0,6.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744964064264,0.00947598,1587.1,1587.0,7.14354]
["bitfinex-derivatives","ETHF0:USTF0",1744964064773,4.1929328,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964065172,5.8802328,1587.5,1587.4,4.59122]
["bitfinex-derivatives","ETHF0:USTF0",1744964066082,7.1401728,1587.5,1587.4,4.59122]
["bitfinex-derivatives","ETHF0:USTF0",1744964066276,7.2921728,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964066479,1.26002,1587.4,1587.3,3.02084]
["bitfinex-derivatives","ETHF0:USTF0",1744964066668,3.72382,1587.4,1587.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744964066867,2.4638,1587.4,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744964067070,1.6029,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744964067577,0.152,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964067778,0.152,1587.4,1587.3,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744964068188,2.4638,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964068475,2.4638,1587.5,1587.4,3.02082]
["bitfinex-derivatives","ETHF0:USTF0",1744964070281,2.6158,1587.5,1587.4,3.02082]
["bitfinex-derivatives","ETHF0:USTF0",1744964073172,3.87574,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964075180,2.6158,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964075475,0.152,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964075677,0.152,1587.5,1587.4,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744964076176,1.7124,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964076377,2.97226,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964077180,5.0722,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964077874,1.8644,1587.6,1587.5,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1744964078980,0.152,1587.6,1587.5,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1744964079182,3.89098,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964079384,2.13648,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964079884,1.25986,1587.6,1587.5,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744964080078,0.152,1587.6,1587.3,7.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744964080283,1.41191,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964080578,0.152,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964080791,1.41186,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964081388,0.152,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964082781,0.152,1587.6,1587.5,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744964083687,1.41186,1587.6,1587.5,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744964085886,0.152,1587.6,1587.5,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744964086087,0.152,1587.6,1587.5,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744964086389,0.152,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744964086579,1.26015,1587.3,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744964087086,1.41215,1587.3,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744964087486,0.152,1587.3,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1744964087682,0.152,1587.3,1587.2,8.02175]
["bitfinex-derivatives","ETHF0:USTF0",1744964087890,0.152,1587.3,1587.2,3.02175]
["bitfinex-derivatives","ETHF0:USTF0",1744964088289,1.25983,1587.7,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964088290,1.25988,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964088790,1.25988,1587.6,1587.5,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744964089200,1.41188,1587.6,1587.5,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744964089884,1.41188,1587.6,1587.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1744964090079,1.41188,1587.6,1587.4,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1744964090080,1.25994,1587.5,1587.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744964090293,0.152,1587.6,1587.4,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744964090484,1.25994,1587.5,1587.4,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744964090685,1.25994,1587.5,1587.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744964091085,1.25991,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964091285,1.25991,1587.6,1587.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744964092087,1.41191,1587.6,1587.5,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1744964092293,1.41191,1587.6,1587.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744964095300,1.25994,1587.5,1587.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744964095595,1.26002,1587.4,1587.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744964096106,1.41202,1587.4,1587.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744964096306,3.08382,1587.4,1587.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744964097407,1.8238,1587.4,1587.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744964097811,1.8238,1587.4,1587.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744964098106,1.6718,1587.4,1587.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744964098300,2.93182,1587.4,1587.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744964099095,1.6718,1587.4,1587.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744964099300,1.26002,1587.4,1587.3,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1744964100810,1.26002,1587.4,1587.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744964101105,1.26002,1587.4,1587.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744964101294,3.15007,1587.4,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744964101499,1.26026,1587.1,1587.0,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744964101699,8.88517,1587.3,1587.0,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744964101700,5.67737,1587.3,1587.0,9.64052672]
["bitfinex-derivatives","ETHF0:USTF0",1744964101899,1.26026,1587.1,1587.0,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744964102405,2.12416,1587.1,1587.0,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744964102898,3.74916,1587.1,1587.0,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744964103108,3.90116,1587.1,1587.0,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744964103310,3.90116,1587.1,1587.0,9.64052672]
["bitfinex-derivatives","ETHF0:USTF0",1744964103707,0.152,1587.1,1587.0,9.64052672]
["bitfinex-derivatives","ETHF0:USTF0",1744964104207,3.73879,1587.4,1587.0,14.64052672]
["bitfinex-derivatives","ETHF0:USTF0",1744964104414,3.73879,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964104704,1.26018,1587.2,1587.1,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1744964105110,0.152,1587.2,1587.1,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1744964105711,0.152,1587.2,1587.1,5.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744964106115,1.26002,1587.4,1587.3,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744964106414,1.26002,1587.4,1587.1,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744964106619,1.2601,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744964106917,1.26009,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964107207,11.32784911,1587.5,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964107406,1.26003,1587.4,1587.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744964107609,1.26003,1587.4,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744964108109,1.41203,1587.4,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744964109016,0.152,1587.4,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744964109515,0.152,1587.4,1587.3,2.95136]
["bitfinex-derivatives","ETHF0:USTF0",1744964109715,0.152,1587.4,1587.3,11.15916]
["bitfinex-derivatives","ETHF0:USTF0",1744964110427,10.48594911,1587.5,1587.3,11.15916]
["bitfinex-derivatives","ETHF0:USTF0",1744964110428,1.25987,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964111013,12.99184911,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964111212,13.14384911,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964111514,14.40362911,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964112515,1.25986,1587.6,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964112716,14.40369911,1587.7,1587.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744964112913,14.40369911,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964113112,13.14384911,1587.7,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964113515,1.6572,1587.6,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964114209,1.8092,1587.6,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964114720,0.152,1587.6,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964116318,3.14106,1587.6,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964116518,2.7185,1587.6,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964118116,1.8812,1587.6,1587.5,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744964118313,1.8812,1587.6,1587.5,3.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744964118812,0.152,1587.6,1587.5,3.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744964119416,2.6380328,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964119619,14.75347484,1588.4,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964119811,8.76116484,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744964120215,8.76116484,1588.1,1588.0,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1744964120519,5.61108231,1588.1,1588.0,6.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744964121118,5.61108231,1588.1,1588.0,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1744964122409,14.53266142,1588.1,1588.0,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1744964122824,8.92157911,1588.1,1588.0,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1744964123119,9.07357911,1588.1,1588.0,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1744964123321,0.152,1588.1,1588.0,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1744964123728,0.152,1588.1,1588.0,7.00284]
["bitfinex-derivatives","ETHF0:USTF0",1744964124115,1.6087,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964124416,10.53027911,1588.2,1588.1,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1744964125126,10.68227911,1588.2,1588.1,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1744964125615,11.94165911,1588.2,1588.1,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1744964125818,11.94165911,1588.2,1588.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744964126021,11.94165911,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964126221,10.68227911,1588.2,1588.0,5.35648]
["bitfinex-derivatives","ETHF0:USTF0",1744964126427,1.6087,1588.1,1588.0,7.00628]
["bitfinex-derivatives","ETHF0:USTF0",1744964127122,1.7607,1588.1,1588.0,7.00628]
["bitfinex-derivatives","ETHF0:USTF0",1744964127626,0.152,1588.1,1588.0,7.00628]
["bitfinex-derivatives","ETHF0:USTF0",1744964128325,2.5894,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964128623,12.77019911,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964129219,12.92219911,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964129522,12.92219911,1588.4,1588.2,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744964129717,1.7409,1588.3,1588.2,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744964130223,10.81447911,1588.3,1588.2,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744964130818,12.07377911,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744964131015,1.25938,1588.2,1588.0,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744964131216,3.70198,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964131412,12.62355911,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964131617,11.36417911,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964131822,1.25946,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744964132124,2.477,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964132320,11.39857911,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964133119,11.55057911,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964134018,12.81003911,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964135422,1.25954,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964135619,3.00974,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964135822,11.93131911,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964136326,12.08331911,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964137417,12.08331911,1588.0,1587.9,1.26906555]
["bitfinex-derivatives","ETHF0:USTF0",1744964137616,12.08331911,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964140132,12.08331911,1588.0,1587.9,1.26906555]
["bitfinex-derivatives","ETHF0:USTF0",1744964140329,12.08331911,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964142734,10.82377911,1588.0,1587.9,1.26906555]
["bitfinex-derivatives","ETHF0:USTF0",1744964143034,12.08331911,1588.0,1587.9,1.26906555]
["bitfinex-derivatives","ETHF0:USTF0",1744964143234,12.08331911,1588.0,1587.9,2.92266555]
["bitfinex-derivatives","ETHF0:USTF0",1744964144129,12.08331911,1588.0,1587.9,4.62696555]
["bitfinex-derivatives","ETHF0:USTF0",1744964145534,1.41154,1588.0,1587.9,4.62696555]
["bitfinex-derivatives","ETHF0:USTF0",1744964146126,0.152,1588.0,1587.9,4.62696555]
["bitfinex-derivatives","ETHF0:USTF0",1744964147135,3.78308,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964147334,3.78308,1588.1,1588.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1744964148036,1.25945,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964148236,10.18102911,1588.2,1588.1,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744964148436,8.92157911,1588.2,1588.1,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744964148644,3.76657,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964148836,8.92157911,1588.3,1588.2,4.69768]
["bitfinex-derivatives","ETHF0:USTF0",1744964150134,2.87938,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964150332,8.92157911,1588.4,1588.3,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744964151127,1.25922,1588.4,1588.3,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744964151333,10.18079911,1588.4,1588.3,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744964151734,11.80669911,1588.4,1588.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744964152037,1.2593,1588.3,1588.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744964152353,1.25946,1588.1,1588.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744964152544,1.25946,1588.1,1588.0,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744964152738,11.80693911,1588.1,1588.0,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744964153037,10.54747911,1588.1,1588.0,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744964153240,0.152,1588.1,1588.0,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744964154335,2.94924,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964154535,11.87081911,1588.2,1588.1,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744964155240,13.62251911,1588.2,1588.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744964155431,13.62251911,1588.2,1588.1,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744964157139,13.77451911,1588.2,1588.1,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744964158043,12.90311911,1588.2,1588.1,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744964158229,12.08471911,1588.2,1588.1,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744964159437,9.07357911,1588.2,1588.1,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744964159642,10.33295911,1588.2,1588.1,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1744964161142,10.33295911,1588.2,1588.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744964161337,1.25946,1588.1,1588.0,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744964161643,1.25946,1588.1,1588.0,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1744964161644,1.6898,1588.1,1588.0,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1744964161844,2.94926,1588.1,1588.0,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1744964162157,2.06137,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964162343,10.98294911,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964162544,1.25938,1588.2,1588.1,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744964162842,2.94918,1588.2,1588.1,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744964163139,11.87075911,1588.2,1588.1,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744964164135,12.02275911,1588.2,1588.1,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744964165042,12.02275911,1588.2,1588.1,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1744964165241,11.87075911,1588.2,1588.1,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1744964165747,10.18095911,1588.2,1588.1,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1744964167148,10.33295911,1588.2,1588.1,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1744964167454,12.07075911,1588.2,1588.1,3.83489]
["bitfinex-derivatives","ETHF0:USTF0",1744964169245,12.07075911,1588.2,1588.1,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1744964170850,12.07075911,1588.2,1588.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744964171357,1.25954,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964171537,4.46734,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964171745,15.99941911,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964172143,16.15141911,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964172342,1.2597,1587.8,1587.7,8.38018672]
["bitfinex-derivatives","ETHF0:USTF0",1744964172544,1.25978,1587.7,1587.6,11.98853163]
["bitfinex-derivatives","ETHF0:USTF0",1744964172740,4.64828,1587.7,1587.6,11.98853163]
["bitfinex-derivatives","ETHF0:USTF0",1744964172943,9.64828,1587.7,1587.6,11.98853163]
["bitfinex-derivatives","ETHF0:USTF0",1744964173144,9.80028,1587.7,1587.6,11.98853163]
["bitfinex-derivatives","ETHF0:USTF0",1744964174246,4.80028,1587.7,1587.6,11.98853163]
["bitfinex-derivatives","ETHF0:USTF0",1744964175653,4.80028,1587.7,1587.6,13.24839163]
["bitfinex-derivatives","ETHF0:USTF0",1744964175855,4.80028,1587.7,1587.6,14.86359163]
["bitfinex-derivatives","ETHF0:USTF0",1744964176158,4.64828,1587.7,1587.6,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1744964176459,3.83298,1587.7,1587.6,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1744964176753,2.95368,1587.7,1587.6,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1744964178557,1.25978,1587.7,1587.6,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1744964179050,9.65244187,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964179250,1.2691101,1587.8,1587.7,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744964179551,3.0291101,1587.8,1587.7,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744964179856,3.0291101,1587.8,1587.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744964180359,3.0291101,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964180753,1.7693501,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964180953,1.7693501,1587.8,1587.7,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744964181153,0.1613501,1587.8,1587.7,2.93468]
["bitfinex-derivatives","ETHF0:USTF0",1744964182166,7.55502052,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964182363,6.29550052,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964183261,6.29550052,1588.1,1588.0,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1744964185862,3.83805,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964186168,2.5787,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964186867,3.838,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964187262,3.99,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964187566,2.7307,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964187964,2.7307,1588.3,1588.2,2.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744964188378,2.7307,1588.3,1588.2,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1744964190069,0.152,1588.3,1588.2,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1744964190467,1.4113,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964190674,3.0814,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964191062,1.8221,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964191264,1.25938,1588.2,1588.1,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744964192066,1.25938,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744964192375,4.61918,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744964192568,6.30988,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744964193169,7.17328,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744964193873,4.61918,1588.2,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744964194076,4.61918,1588.2,1588.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1744964197079,1.25954,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744964197386,3.77604,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744964197579,4.58564,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744964198076,4.73764,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744964198479,4.73764,1588.1,1588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1744964199595,4.73764,1588.1,1588.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744964200181,4.73764,1588.1,1588.0,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744964200383,4.73764,1588.1,1588.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744964200681,4.73764,1588.1,1588.0,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744964201476,4.73764,1588.1,1588.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744964202380,1.25954,1588.0,1587.9,6.11256]
["bitfinex-derivatives","ETHF0:USTF0",1744964202582,2.96564,1588.0,1587.9,7.87106]
["bitfinex-derivatives","ETHF0:USTF0",1744964204186,3.11764,1588.0,1587.9,7.87106]
["bitfinex-derivatives","ETHF0:USTF0",1744964204372,3.11764,1588.0,1587.9,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744964204577,3.11764,1588.0,1587.9,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744964205077,3.11764,1588.0,1587.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744964205585,8.21479,1588.0,1587.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744964205777,1.2597,1587.8,1587.7,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744964205980,1.25978,1587.7,1587.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744964206180,3.73148,1587.7,1587.6,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1744964206784,3.73148,1587.7,1587.6,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744964207080,3.88348,1587.7,1587.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744964207282,1.25986,1587.6,1587.5,1.26931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964207482,2.87226,1587.6,1587.5,2.94931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964208578,1.25986,1587.6,1587.5,2.94931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964210483,1.25986,1587.6,1587.5,1.26931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964210682,2.89926,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964213188,3.05126,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964215091,2.89926,1587.6,1587.5,1.74384555]
["bitfinex-derivatives","ETHF0:USTF0",1744964215390,2.89926,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964216301,3.05126,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964218192,2.89926,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964218391,2.89926,1587.6,1587.5,1.72434555]
["bitfinex-derivatives","ETHF0:USTF0",1744964218988,2.89926,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964219190,3.05126,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964220092,2.89926,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964220293,2.89926,1587.6,1587.5,1.72434555]
["bitfinex-derivatives","ETHF0:USTF0",1744964221295,2.89926,1587.6,1587.5,2.98428555]
["bitfinex-derivatives","ETHF0:USTF0",1744964221496,2.89926,1587.6,1587.5,1.72434555]
["bitfinex-derivatives","ETHF0:USTF0",1744964221796,2.89926,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964222001,1.25986,1587.6,1587.5,1.26938555]
["bitfinex-derivatives","ETHF0:USTF0",1744964222295,1.25986,1587.6,1587.5,1.76524555]
["bitfinex-derivatives","ETHF0:USTF0",1744964222900,1.25986,1587.6,1587.5,3.02518555]
["bitfinex-derivatives","ETHF0:USTF0",1744964223900,2.93076,1587.6,1587.5,3.02518555]
["bitfinex-derivatives","ETHF0:USTF0",1744964224499,3.73126,1587.6,1587.5,3.02518555]
["bitfinex-derivatives","ETHF0:USTF0",1744964224694,3.2078,1587.6,1587.5,3.02518555]
["bitfinex-derivatives","ETHF0:USTF0",1744964224914,1.25985,1587.7,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744964224915,1.25986,1587.7,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744964225093,1.25986,1587.7,1587.6,3.72391]
["bitfinex-derivatives","ETHF0:USTF0",1744964225290,6.15584,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964225495,1.25966,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964225691,7.55510052,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744964226194,7.55510052,1588.0,1587.9,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1744964227900,1.2596,1588.0,1587.9,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1744964229101,1.4116,1588.0,1587.9,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1744964229803,0.152,1588.0,1587.9,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1744964230195,2.94782,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964230393,2.94782,1588.1,1588.0,3.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744964235401,2.94782,1588.1,1588.0,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1744964236406,2.94782,1588.1,1588.0,3.87224]
["bitfinex-derivatives","ETHF0:USTF0",1744964236606,2.94782,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964237107,1.25954,1588.0,1587.9,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1744964237306,3.70504,1588.0,1587.9,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1744964237507,1.25962,1587.9,1587.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744964237708,1.2597,1587.8,1587.7,2.94084]
["bitfinex-derivatives","ETHF0:USTF0",1744964237907,2.073,1587.8,1587.7,2.94084]
["bitfinex-derivatives","ETHF0:USTF0",1744964238206,3.8572,1587.8,1587.7,2.94084]
["bitfinex-derivatives","ETHF0:USTF0",1744964238412,3.8572,1587.8,1587.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744964238413,1.25978,1587.7,1587.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744964238615,2.89198,1587.7,1587.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744964238828,1.25986,1587.6,1587.5,1.26931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964239005,2.89206,1587.6,1587.5,1.26931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964239203,3.04406,1587.6,1587.5,1.26931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964239604,3.04406,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964240005,3.91056,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964248412,1.2601,1587.3,1587.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744964248607,1.2601,1587.3,1587.2,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1744964248803,1.2601,1587.3,1587.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744964249008,2.9711,1587.3,1587.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744964249400,2.9711,1587.3,1587.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744964249608,1.26018,1587.2,1587.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964249824,4.66438,1587.2,1587.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964250113,4.81638,1587.2,1587.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964258611,4.81638,1587.2,1587.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744964258612,1.26026,1587.1,1587.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744964258814,6.08926,1587.1,1587.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744964259222,1.26034,1587.0,1586.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744964259421,2.88154,1587.0,1586.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744964260218,3.03354,1587.0,1586.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744964260918,1.26041,1586.9,1586.8,2.55974555]
["bitfinex-derivatives","ETHF0:USTF0",1744964261120,3.03681,1586.9,1586.8,1.74164555]
["bitfinex-derivatives","ETHF0:USTF0",1744964261311,3.85931,1586.9,1586.8,1.74164555]
["bitfinex-derivatives","ETHF0:USTF0",1744964263613,4.71521,1586.9,1586.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964265015,1.26049,1586.8,1586.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744964265218,1.26065,1586.6,1586.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744964265617,3.78795,1586.6,1586.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744964265920,1.2611,1586.1,1586.0,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744964266119,1.2611,1586.1,1586.0,1.25181145]
["bitfinex-derivatives","ETHF0:USTF0",1744964266320,1.27047555,1586.2,1586.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744964266824,1.26113,1586.1,1586.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744964267326,1.26113,1586.1,1586.0,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744964267831,1.26113,1586.0,1585.9,4.47840555]
["bitfinex-derivatives","ETHF0:USTF0",1744964268210,1.27044555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744964269117,1.27044555,1586.2,1586.1,6.17085]
["bitfinex-derivatives","ETHF0:USTF0",1744964269427,1.27044555,1586.2,1586.1,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1744964270017,0.00944555,1586.2,1586.1,11.17085]
["bitfinex-derivatives","ETHF0:USTF0",1744964274731,0.00944555,1586.2,1586.1,7.96305]
["bitfinex-derivatives","ETHF0:USTF0",1744964274935,0.00944555,1586.2,1586.1,11.17085]
["bitfinex-derivatives","ETHF0:USTF0",1744964275129,0.00944555,1586.2,1586.1,7.96305]
["bitfinex-derivatives","ETHF0:USTF0",1744964275333,0.00944555,1586.2,1586.1,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1744964275929,0.00944555,1586.2,1586.1,6.17085]
["bitfinex-derivatives","ETHF0:USTF0",1744964282128,12.26550052,1587.3,1586.1,6.17085]
["bitfinex-derivatives","ETHF0:USTF0",1744964282129,1.26055,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964282331,4.69573,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964282524,3.4353,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964282721,3.4353,1586.9,1586.8,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1744964283231,1.6709,1586.9,1586.8,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1744964283433,3.03922555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964283731,3.03922555,1587.0,1586.9,2.99081]
["bitfinex-derivatives","ETHF0:USTF0",1744964284031,3.03922555,1587.0,1586.9,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1744964284231,3.03922555,1587.0,1586.9,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744964287333,3.03922555,1587.0,1586.9,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1744964288225,3.03922555,1587.0,1586.9,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744964289638,3.03922555,1587.0,1586.9,7.16891]
["bitfinex-derivatives","ETHF0:USTF0",1744964291837,3.03922555,1587.0,1586.9,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1744964292140,1.26049,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964292638,6.26049,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964292938,7.98189,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964293142,8.13389,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964295645,3.13389,1586.8,1586.7,1.27001555]
["bitfinex-derivatives","ETHF0:USTF0",1744964296044,3.13389,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964296237,2.98189,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964297252,3.13389,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964298249,1.7214,1586.8,1586.7,1.27001555]
["bitfinex-derivatives","ETHF0:USTF0",1744964298449,2.98189,1586.8,1586.7,1.27001555]
["bitfinex-derivatives","ETHF0:USTF0",1744964298765,2.98189,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964300149,3.13389,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964300948,1.26065,1586.6,1586.5,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744964301337,1.26083,1586.5,1586.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744964301540,3.84163,1586.5,1586.4,1.25153145]
["bitfinex-derivatives","ETHF0:USTF0",1744964303747,2.5808,1586.5,1586.4,1.25153145]
["bitfinex-derivatives","ETHF0:USTF0",1744964303949,1.7071,1586.5,1586.4,1.25153145]
["bitfinex-derivatives","ETHF0:USTF0",1744964304140,1.7071,1586.5,1586.4,2.89053145]
["bitfinex-derivatives","ETHF0:USTF0",1744964304345,0.8256,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744964304546,2.50646145,1586.6,1586.5,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1744964304849,3.76711145,1586.6,1586.5,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1744964305852,1.2608,1586.5,1586.4,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744964306047,2.9509,1586.5,1586.4,1.25153145]
["bitfinex-derivatives","ETHF0:USTF0",1744964308148,2.9509,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744964308452,1.26081,1586.4,1586.3,1.27028555]
["bitfinex-derivatives","ETHF0:USTF0",1744964308660,3.68121,1586.4,1586.3,1.27028555]
["bitfinex-derivatives","ETHF0:USTF0",1744964309149,2.4204,1586.4,1586.3,1.27028555]
["bitfinex-derivatives","ETHF0:USTF0",1744964309655,3.68121,1586.4,1586.3,3.03818555]
["bitfinex-derivatives","ETHF0:USTF0",1744964309951,2.4204,1586.4,1586.3,3.03818555]
["bitfinex-derivatives","ETHF0:USTF0",1744964310153,2.4204,1586.4,1586.3,6.24598555]
["bitfinex-derivatives","ETHF0:USTF0",1744964311553,2.4204,1586.4,1586.3,3.03818555]
["bitfinex-derivatives","ETHF0:USTF0",1744964311754,0.81636145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744964311949,0.8294,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964312256,2.5625,1586.7,1586.6,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1744964313150,4.0372,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964313356,2.5303,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964313551,2.5303,1586.9,1586.8,2.96409]
["bitfinex-derivatives","ETHF0:USTF0",1744964314653,3.79071,1586.9,1586.8,2.96409]
["bitfinex-derivatives","ETHF0:USTF0",1744964314858,3.79071,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964315155,4.60421,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964315356,3.3438,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964315556,4.60421,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964316349,3.3438,1586.9,1586.6,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744964316655,1.6429,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964319666,1.6429,1586.9,1586.8,2.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744964320853,3.03922555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964321053,3.03922555,1587.0,1586.9,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744964321564,3.03922555,1587.0,1586.9,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744964322362,4.29956555,1587.0,1586.9,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744964323662,3.03922555,1587.0,1586.9,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744964324064,4.29956555,1587.0,1586.9,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744964326063,4.29956555,1587.0,1586.9,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1744964327564,4.29956555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964332266,1.26057,1586.7,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744964332861,2.06647,1586.7,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744964335177,0.8059,1586.7,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744964336372,2.5336,1586.7,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744964336562,3.79417,1586.7,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744964338464,1.26071,1586.6,1586.5,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964338665,2.98821,1586.6,1586.5,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964338963,2.98821,1586.6,1586.5,2.94635]
["bitfinex-derivatives","ETHF0:USTF0",1744964339565,2.98821,1586.6,1586.5,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964341166,0.8638,1586.8,1586.6,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964341364,1.26059,1586.7,1586.6,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964341677,3.78627,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964342167,3.78627,1586.8,1586.7,4.74367]
["bitfinex-derivatives","ETHF0:USTF0",1744964342468,9.33472607,1587.0,1586.7,7.89509]
["bitfinex-derivatives","ETHF0:USTF0",1744964342670,13.07614607,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964343376,6.78064555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964346571,6.78064555,1587.0,1586.9,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1744964348271,1.26047,1586.9,1586.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964348467,2.89777,1586.9,1586.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964350970,2.89777,1586.9,1586.8,2.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744964352380,1.6373,1586.9,1586.8,2.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744964352778,2.89771,1586.9,1586.8,2.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744964353476,1.6373,1586.9,1586.8,2.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744964353881,2.89771,1586.9,1586.8,2.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744964356880,2.89771,1586.9,1586.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964357383,1.26049,1586.8,1586.6,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1744964357581,3.86819,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744964358181,3.86819,1586.8,1586.7,2.94551]
["bitfinex-derivatives","ETHF0:USTF0",1744964358879,3.01279,1586.8,1586.7,2.94551]
["bitfinex-derivatives","ETHF0:USTF0",1744964359483,1.26047,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744964359779,7.72746555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964364483,7.72746555,1587.0,1586.9,4.72651]
["bitfinex-derivatives","ETHF0:USTF0",1744964368785,7.72746555,1587.0,1586.9,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1744964368987,7.72746555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964371987,1.26041,1586.9,1586.8,2.91925]
["bitfinex-derivatives","ETHF0:USTF0",1744964372182,2.89041,1586.9,1586.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744964373787,1.26049,1586.8,1586.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744964373985,3.02549,1586.8,1586.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744964374189,1.765,1586.8,1586.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744964374692,1.765,1586.8,1586.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744964375495,4.71372555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964375793,6.47872555,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964377092,5.82024942,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964377386,5.82024942,1587.1,1587.0,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1744964377593,5.82024942,1587.1,1587.0,9.56814]
["bitfinex-derivatives","ETHF0:USTF0",1744964378094,5.82024942,1587.1,1587.0,9.72014]
["bitfinex-derivatives","ETHF0:USTF0",1744964379590,5.82024942,1587.1,1587.0,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1744964380311,5.82024942,1587.1,1587.0,5.22922839]
["bitfinex-derivatives","ETHF0:USTF0",1744964380600,0.00944555,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744964380785,0.00944555,1587.2,1587.1,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1744964381089,0.00944555,1587.2,1587.1,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744964381289,0.00944555,1587.2,1587.1,11.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744964382989,0.00944555,1587.2,1587.1,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744964390199,1.68034555,1587.2,1587.1,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744964390503,1.68034555,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744964392207,1.68034555,1587.2,1587.1,6.07736]
["bitfinex-derivatives","ETHF0:USTF0",1744964392808,1.68034555,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744964393399,2.94052555,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744964393599,1.68034555,1587.2,1587.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744964393804,1.6125,1587.1,1587.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744964394026,1.26036,1587.0,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744964394205,2.89056,1587.0,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744964398107,1.6302,1587.0,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744964398408,1.6302,1587.0,1586.5,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964398409,3.15124,1586.8,1586.5,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964398612,1.6886,1586.7,1586.5,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964398913,1.7781,1586.6,1586.5,9.61589742]
["bitfinex-derivatives","ETHF0:USTF0",1744964399109,1.7781,1586.6,1586.5,14.55399742]
["bitfinex-derivatives","ETHF0:USTF0",1744964399310,1.7781,1586.6,1586.5,11.34619742]
["bitfinex-derivatives","ETHF0:USTF0",1744964399511,1.7781,1586.6,1586.5,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744964400417,1.6886,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744964400711,1.7781,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964400911,2.6413,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744964401107,2.6413,1586.8,1586.7,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744964406105,1.7781,1586.8,1586.7,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744964406515,1.6873,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964414716,1.6873,1587.0,1586.8,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1744964414924,1.26054,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744964415119,1.26057,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744964415420,3.73177,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744964419123,2.4712,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744964419324,3.73177,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744964420424,2.4712,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1744964420827,2.4712,1586.7,1586.6,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1744964421021,1.6555,1586.7,1586.6,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1744964421231,11.60057732,1587.2,1586.9,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1744964421425,2.93976,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964422525,4.67916,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964422827,1.26038,1587.0,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964423021,2.86698,1587.0,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964423222,1.26047,1586.9,1586.8,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744964423520,1.26057,1586.8,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744964423725,2.87467,1586.8,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744964424228,4.48127,1586.8,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744964429324,3.2207,1586.8,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744964429530,3.2078,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964429725,0.8417,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744964430235,2.09522,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964431436,3.77522,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964433539,2.5149,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744964433741,1.26962555,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744964433935,1.26962555,1587.2,1587.1,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1744964434136,0.00944555,1587.2,1587.1,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744964434439,1.63504555,1587.2,1587.1,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744964435534,2.89522555,1587.2,1587.1,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744964437640,1.63504555,1587.2,1587.1,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744964439739,0.00944555,1587.2,1587.1,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744964442939,0.00944555,1587.2,1587.1,8.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744964443242,0.00944555,1587.2,1587.1,9.39822433]
["bitfinex-derivatives","ETHF0:USTF0",1744964448094,6.30756703,1587.9,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964448254,9.69026703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964448759,14.69026703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964449154,9.69026703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964449361,12.89806703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964449657,9.69026703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964451458,9.69026703,1587.9,1587.8,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744964452055,3.3827,1587.9,1587.8,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744964454367,4.64232,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964454949,1.2597,1587.8,1587.7,1.26917555]
["bitfinex-derivatives","ETHF0:USTF0",1744964455159,3.016,1587.8,1587.7,1.26917555]
["bitfinex-derivatives","ETHF0:USTF0",1744964460460,1.7563,1587.8,1587.7,1.26917555]
["bitfinex-derivatives","ETHF0:USTF0",1744964462863,1.7563,1587.8,1587.4,6.35777]
["bitfinex-derivatives","ETHF0:USTF0",1744964463064,1.25988,1587.6,1587.5,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744964463263,1.25983,1587.7,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744964463459,2.89353,1587.7,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744964464061,1.25991,1587.6,1587.5,1.26931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964464261,4.56691,1587.6,1587.5,1.26931555]
["bitfinex-derivatives","ETHF0:USTF0",1744964466064,4.56691,1587.6,1587.3,4.77261]
["bitfinex-derivatives","ETHF0:USTF0",1744964466065,1.26003,1587.4,1587.2,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744964466263,2.1228,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964466463,1.26018,1587.2,1587.1,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1744964466664,2.6133,1587.2,1587.1,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1744964467875,3.87348,1587.2,1587.1,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1744964469161,3.87348,1587.2,1587.1,0.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744964470567,3.87348,1587.2,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964470568,1.26026,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964470755,2.87476,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964470960,7.87476,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964471168,8.02676,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964471765,8.02676,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964471965,1.7665,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964472270,1.6145,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964472777,2.87476,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964474466,2.87476,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964474674,2.87476,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964475473,1.6145,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964476096,0.8627,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964476274,1.7495,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964477075,3.00952,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964477977,1.2601,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744964478270,4.5914,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744964478668,1.26018,1587.2,1587.1,4.63348]
["bitfinex-derivatives","ETHF0:USTF0",1744964478874,4.59147,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964479584,1.26018,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964479787,2.90458,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964480278,1.6444,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964480782,2.90458,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964481078,1.6444,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964481282,2.90458,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964481780,1.6444,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964482791,1.26026,1587.1,1587.0,2.97701555]
["bitfinex-derivatives","ETHF0:USTF0",1744964483088,1.41226,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964483585,1.8374,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964483883,3.09766,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964484083,2.94566,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964484988,1.6854,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964485187,6.15485,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964485485,7.84025,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964485683,1.26018,1587.2,1587.1,3.01439]
["bitfinex-derivatives","ETHF0:USTF0",1744964485986,2.94558,1587.2,1587.1,3.01439]
["bitfinex-derivatives","ETHF0:USTF0",1744964486284,1.6854,1587.2,1587.1,3.01439]
["bitfinex-derivatives","ETHF0:USTF0",1744964486484,2.94558,1587.2,1587.1,3.01439]
["bitfinex-derivatives","ETHF0:USTF0",1744964487384,2.94558,1587.2,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1744964489488,1.26026,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964489679,2.94356,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964490484,1.6833,1587.1,1587.0,1.26978555]
["bitfinex-derivatives","ETHF0:USTF0",1744964492389,2.94705,1587.3,1587.0,3.16028555]
["bitfinex-derivatives","ETHF0:USTF0",1744964492592,4.71945,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964492786,1.26018,1587.2,1587.1,4.67991]
["bitfinex-derivatives","ETHF0:USTF0",1744964493285,3.03258,1587.2,1587.1,4.67991]
["bitfinex-derivatives","ETHF0:USTF0",1744964496590,3.03258,1587.2,1587.1,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744964499795,1.7724,1587.2,1587.1,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744964499996,3.2078,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964500195,3.14975,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964500196,1.7027,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964500504,8.01026703,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964501299,8.01026703,1587.6,1587.5,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1744964501700,9.27012703,1587.6,1587.5,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1744964502090,9.27012703,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964502291,1.26006,1587.4,1587.3,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744964502891,3.01046,1587.4,1587.3,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744964503595,1.7504,1587.4,1587.3,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744964503898,1.7504,1587.4,1587.3,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1744964504691,3.01042,1587.4,1587.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744964504899,1.2601,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744964505094,2.9661,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744964506101,1.26018,1587.2,1587.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744964506401,1.26026,1587.1,1587.0,1.26971555]
["bitfinex-derivatives","ETHF0:USTF0",1744964506998,2.96626,1587.1,1587.0,1.26971555]
["bitfinex-derivatives","ETHF0:USTF0",1744964507398,1.706,1587.1,1587.0,1.26971555]
["bitfinex-derivatives","ETHF0:USTF0",1744964507599,1.706,1587.1,1587.0,2.97591555]
["bitfinex-derivatives","ETHF0:USTF0",1744964511605,2.96626,1587.1,1587.0,2.97591555]
["bitfinex-derivatives","ETHF0:USTF0",1744964511799,1.706,1587.1,1587.0,2.97591555]
["bitfinex-derivatives","ETHF0:USTF0",1744964513809,2.96626,1587.1,1587.0,2.97591555]
["bitfinex-derivatives","ETHF0:USTF0",1744964514098,2.96626,1587.1,1587.0,1.26971555]
["bitfinex-derivatives","ETHF0:USTF0",1744964520102,1.706,1587.1,1587.0,1.26971555]
["bitfinex-derivatives","ETHF0:USTF0",1744964520601,1.706,1587.1,1587.0,3.02181555]
["bitfinex-derivatives","ETHF0:USTF0",1744964522301,6.30756703,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744964523110,6.30756703,1587.3,1587.2,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744964523309,6.30756703,1587.3,1587.2,6.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744964524210,4.8808,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964524514,3.4231,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964525204,4.68296,1587.6,1587.5,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744964525502,3.4231,1587.6,1587.5,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744964525702,4.68296,1587.6,1587.5,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744964526502,1.7501,1587.6,1587.5,2.91034]
["bitfinex-derivatives","ETHF0:USTF0",1744964526810,6.30756703,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964527112,8.03996703,1587.7,1587.6,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1744964527609,1.7324,1587.7,1587.6,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1744964528413,7.56726703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964528615,9.29966703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964530416,9.29966703,1587.9,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964530417,1.2597,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964530715,2.9016,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964531515,1.25981,1587.7,1587.6,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964531716,4.62921,1587.7,1587.6,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964531913,3.3694,1587.7,1587.6,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964532216,3.3694,1587.7,1587.6,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744964535536,1.6419,1587.7,1587.6,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1744964535722,1.6966,1587.9,1587.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1744964536025,3.4241,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964536218,4.68372,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964543038,1.25978,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964543335,6.19558,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964543538,1.25994,1587.6,1587.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744964543924,4.63594,1587.6,1587.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744964544128,4.78794,1587.6,1587.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744964545039,1.25994,1587.5,1587.4,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744964545226,2.98324,1587.5,1587.4,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744964546240,3.13524,1587.5,1587.4,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744964548354,2.98324,1587.5,1587.4,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744964548640,2.98324,1587.5,1587.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964548841,1.7233,1587.5,1587.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964549139,4.58766,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964551447,4.58766,1587.6,1587.5,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1744964553032,4.58766,1587.6,1587.5,2.89084]
["bitfinex-derivatives","ETHF0:USTF0",1744964554048,4.58766,1587.6,1587.5,3.69644]
["bitfinex-derivatives","ETHF0:USTF0",1744964557156,4.73966,1587.6,1587.5,3.69644]
["bitfinex-derivatives","ETHF0:USTF0",1744964557451,4.73966,1587.6,1587.5,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1744964558352,4.73966,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964558542,1.25994,1587.5,1587.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964558742,2.94704,1587.5,1587.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964559146,3.09904,1587.5,1587.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964562153,2.94704,1587.5,1587.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964562350,1.26009,1587.4,1587.3,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964562541,1.7655,1587.4,1587.3,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964562745,3.02552,1587.4,1587.3,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744964563247,1.7655,1587.4,1587.3,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744964563647,3.02552,1587.4,1587.3,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744964566654,7.94754,1587.6,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964566655,1.26,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964566954,2.9614,1587.5,1587.4,4.68112]
["bitfinex-derivatives","ETHF0:USTF0",1744964568259,1.7014,1587.5,1587.4,4.68112]
["bitfinex-derivatives","ETHF0:USTF0",1744964568766,2.96134,1587.5,1587.4,4.68112]
["bitfinex-derivatives","ETHF0:USTF0",1744964568959,2.90789,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964569148,4.53259,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964572260,4.68459,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964572962,1.26002,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744964573154,3.14062,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744964573857,1.2601,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744964574058,1.26018,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744964574266,2.94978,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744964574468,4.67838,1587.3,1587.2,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744964576467,1.26007,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744964576668,4.62451,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744964576962,4.62451,1587.5,1587.4,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1744964577871,2.93371,1587.5,1587.4,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744964582068,1.6737,1587.5,1587.4,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744964582872,2.93364,1587.5,1587.4,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744964583665,4.0405,1587.7,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964583863,7.04133,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744964584059,8.38102703,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964584260,11.24596703,1587.8,1587.7,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1744964584472,9.29786703,1587.8,1587.7,2.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744964584668,9.29786703,1587.8,1587.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1744964584974,6.30756703,1587.8,1587.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1744964587170,7.92526703,1587.8,1587.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1744964587968,8.81106703,1587.8,1587.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1744964589669,2.5035,1587.8,1587.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1744964590980,3.7632,1587.8,1587.7,4.60958]
["bitfinex-derivatives","ETHF0:USTF0",1744964591169,3.7632,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964592073,6.971,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964592277,1.25986,1587.6,1587.5,4.46769]
["bitfinex-derivatives","ETHF0:USTF0",1744964592969,3.81326,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744964593167,3.96526,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744964593678,3.96526,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1744964602082,3.96526,1587.6,1587.5,2.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744964602681,3.96526,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744964605086,3.96526,1587.6,1587.5,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744964606182,1.8994,1587.6,1587.5,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744964606397,0.152,1587.6,1587.5,8.02204]
["bitfinex-derivatives","ETHF0:USTF0",1744964606697,0.152,1587.6,1587.5,11.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744964607091,9.51536703,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964607594,9.51536703,1587.8,1587.7,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1744964607802,3.2078,1587.8,1587.7,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1744964608089,4.55598,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964608301,4.55598,1587.9,1587.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1744964609296,4.70798,1587.9,1587.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1744964610199,4.70798,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964616204,4.55598,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964616906,7.76378,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964617202,7.91578,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964617402,4.70798,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964617904,7.91578,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964618203,4.70798,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964622850,1.2597,1587.8,1587.7,2.92311]
["bitfinex-derivatives","ETHF0:USTF0",1744964623004,2.9373,1587.8,1587.7,2.92311]
["bitfinex-derivatives","ETHF0:USTF0",1744964624952,2.9373,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964625107,3.0893,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964625309,6.2971,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964625610,3.0893,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964626920,1.4117,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964627103,1.4117,1587.8,1587.7,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1744964627300,3.0225,1587.8,1587.7,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1744964628814,3.0225,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744964629410,1.25978,1587.7,1587.6,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1744964629611,1.25978,1587.7,1587.6,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744964629815,3.01198,1587.7,1587.6,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744964630516,1.7522,1587.7,1587.6,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744964631116,3.01198,1587.7,1587.6,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744964639921,1.25976,1587.8,1587.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964640119,1.25976,1587.8,1587.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744964640727,2.89496,1587.8,1587.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744964641122,3.04696,1587.8,1587.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744964643927,1.41176,1587.8,1587.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744964645019,3.16836,1587.8,1587.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744964648926,1.41176,1587.8,1587.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744964649128,0.152,1587.8,1587.7,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744964650128,10.01924703,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744964650324,7.56724703,1587.9,1587.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744964650720,10.18514703,1587.9,1587.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744964651126,1.25978,1587.8,1587.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744964651335,1.25978,1587.7,1587.6,5.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744964651530,3.00318,1587.7,1587.6,5.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744964651733,4.73578,1587.7,1587.6,5.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744964653135,4.88778,1587.7,1587.6,5.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744964654128,4.73578,1587.7,1587.6,5.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744964655130,4.73578,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744964656333,4.88778,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744964659137,4.73578,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744964659940,10.92710703,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964660129,13.29490703,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964660729,10.08710703,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964660938,12.16287177,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964661131,12.31487177,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964665340,10.24946046,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964666943,8.98972046,1587.8,1587.7,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1744964667239,6.10477936,1587.8,1587.7,12.78548]
["bitfinex-derivatives","ETHF0:USTF0",1744964668536,6.10477936,1587.8,1587.7,7.78548]
["bitfinex-derivatives","ETHF0:USTF0",1744964669045,11.29293732,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744964669838,11.29293732,1588.0,1587.9,2.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744964670245,11.44493732,1588.0,1587.9,2.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744964671146,11.44491732,1588.0,1587.9,2.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744964671546,10.18537732,1588.0,1587.9,2.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744964672147,10.03337732,1588.0,1587.9,2.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744964672545,1.65004555,1588.0,1587.9,2.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744964674751,0.00944555,1588.0,1587.9,7.91432]
["bitfinex-derivatives","ETHF0:USTF0",1744964675140,0.00944555,1588.0,1587.9,8.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744964675442,5.55e-06,1588.0,1587.9,8.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744964678946,5.55e-06,1588.0,1587.9,8.53173137]
["bitfinex-derivatives","ETHF0:USTF0",1744964680050,5.55e-06,1588.0,1587.9,8.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744964681550,5.55e-06,1588.0,1587.9,16.42153742]
["bitfinex-derivatives","ETHF0:USTF0",1744964682251,1.7769,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964682446,0.8499,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964682743,0.8499,1588.4,1588.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744964683341,2.5228,1588.4,1588.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744964683543,2.5228,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964687052,3.78202,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964687840,2.5228,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964688248,3.78202,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964689047,1.2593,1588.3,1588.2,5.28175555]
["bitfinex-derivatives","ETHF0:USTF0",1744964689245,2.10919,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964690053,1.2593,1588.3,1588.2,5.28176555]
["bitfinex-derivatives","ETHF0:USTF0",1744964690951,1.2593,1588.3,1588.2,1.26876555]
["bitfinex-derivatives","ETHF0:USTF0",1744964691259,1.2593,1588.3,1588.2,5.28176555]
["bitfinex-derivatives","ETHF0:USTF0",1744964691557,1.2593,1588.3,1588.2,1.26876555]
["bitfinex-derivatives","ETHF0:USTF0",1744964691756,1.2593,1588.3,1588.2,5.28176555]
["bitfinex-derivatives","ETHF0:USTF0",1744964692053,1.2593,1588.3,1588.2,1.26876555]
["bitfinex-derivatives","ETHF0:USTF0",1744964692251,1.2593,1588.3,1588.2,5.28176555]
["bitfinex-derivatives","ETHF0:USTF0",1744964692457,1.2593,1588.3,1588.2,1.26876555]
["bitfinex-derivatives","ETHF0:USTF0",1744964692653,1.2593,1588.3,1588.2,5.28176555]
["bitfinex-derivatives","ETHF0:USTF0",1744964692853,1.2593,1588.3,1588.2,1.26876555]
["bitfinex-derivatives","ETHF0:USTF0",1744964693050,1.2593,1588.3,1588.2,5.28176555]
["bitfinex-derivatives","ETHF0:USTF0",1744964695463,1.2593,1588.3,1588.2,8.62296555]
["bitfinex-derivatives","ETHF0:USTF0",1744964696458,1.2593,1588.3,1588.2,5.28176555]
["bitfinex-derivatives","ETHF0:USTF0",1744964697060,1.25927,1588.4,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744964697261,4.47644555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744964697560,5.30564555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744964698160,2.09784555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744964699058,2.24984555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744964700663,1.25927,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964701161,1.41127,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964702259,1.25927,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964703167,1.41127,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964706270,1.25927,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964706659,3.01027,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964708272,1.751,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964708865,3.01022,1588.4,1588.3,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744964709067,3.01022,1588.4,1588.3,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1744964709568,1.751,1588.4,1588.3,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744964709768,3.01022,1588.4,1588.3,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744964710165,1.751,1588.4,1588.3,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744964713473,3.01022,1588.4,1588.3,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744964713770,3.01022,1588.4,1588.3,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1744964715873,3.01022,1588.4,1588.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744964716677,1.751,1588.4,1588.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744964716877,3.01022,1588.4,1588.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744964718380,1.751,1588.4,1588.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744964718782,3.01022,1588.4,1588.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744964720283,3.01022,1588.4,1588.3,7.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744964720783,1.751,1588.4,1588.3,7.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744964721283,3.01022,1588.4,1588.3,7.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744964721480,3.01022,1588.4,1588.3,6.09474]
["bitfinex-derivatives","ETHF0:USTF0",1744964721691,3.01022,1588.4,1588.3,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1744964722681,3.01022,1588.4,1588.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744964722985,1.2593,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964723170,4.5576,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964723576,4.5576,1588.3,1588.2,1.26882555]
["bitfinex-derivatives","ETHF0:USTF0",1744964723777,4.5576,1588.3,1588.0,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964723778,1.25946,1588.1,1588.0,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964724182,3.06346,1588.1,1588.0,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964725185,6.27126,1588.1,1588.0,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964725484,3.06346,1588.1,1588.0,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744964726286,6.27126,1588.1,1588.0,9.61475742]
["bitfinex-derivatives","ETHF0:USTF0",1744964726485,1.804,1588.1,1588.0,12.12505742]
["bitfinex-derivatives","ETHF0:USTF0",1744964726987,3.06346,1588.1,1588.0,12.12505742]
["bitfinex-derivatives","ETHF0:USTF0",1744964727184,2.91146,1588.1,1588.0,12.12505742]
["bitfinex-derivatives","ETHF0:USTF0",1744964727485,2.91146,1588.1,1588.0,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744964731493,2.91146,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964733188,3.06346,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964734589,3.06346,1588.1,1588.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744964735092,2.91146,1588.1,1588.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744964737299,1.652,1588.1,1588.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744964737493,2.91146,1588.1,1588.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744964738503,1.25946,1588.1,1588.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744964739005,2.96585,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964739209,2.96585,1588.2,1588.1,2.86236]
["bitfinex-derivatives","ETHF0:USTF0",1744964739700,6.12008,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964740005,4.51518,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964743202,7.72298,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964743507,4.51518,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964747412,4.46718,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964747604,7.02778,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964751209,2.96368,1588.3,1588.2,2.98678]
["bitfinex-derivatives","ETHF0:USTF0",1744964751412,1.7043,1588.3,1588.2,2.98678]
["bitfinex-derivatives","ETHF0:USTF0",1744964751911,2.9636,1588.3,1588.2,2.98678]
["bitfinex-derivatives","ETHF0:USTF0",1744964752111,2.9636,1588.3,1588.2,6.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744964752907,4.9106,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744964753109,3.3479,1588.4,1588.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744964753412,1.6451,1588.4,1588.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744964753711,2.90438,1588.4,1588.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744964755708,1.25928,1588.4,1588.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744964758517,3.90315555,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744964758815,3.90315555,1588.5,1588.4,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744964762119,4.05515555,1588.5,1588.4,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744964763223,3.90315555,1588.5,1588.4,2.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744964764221,3.90315555,1588.5,1588.4,3.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744964766122,2.64394555,1588.5,1588.4,3.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744964768121,0.00944555,1588.5,1588.4,3.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744964768529,0.00944555,1588.5,1588.4,8.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744964768721,11.19502193,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744964769023,9.51432193,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744964769221,6.30652193,1588.7,1588.6,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1744964770525,7.56551193,1588.7,1588.6,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1744964770828,6.30652193,1588.7,1588.6,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1744964771023,7.14052193,1588.7,1588.6,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1744964771329,10.27531193,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744964771524,1.25907,1588.6,1588.4,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744964771721,0.834,1588.5,1588.4,6.13632]
["bitfinex-derivatives","ETHF0:USTF0",1744964772026,0.834,1588.5,1588.4,7.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744964772226,2.7098,1588.5,1588.4,7.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744964773121,1.7238,1588.5,1588.4,8.71792]
["bitfinex-derivatives","ETHF0:USTF0",1744964775727,1.6952,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964776030,1.6952,1588.6,1588.5,2.94275]
["bitfinex-derivatives","ETHF0:USTF0",1744964776626,3.4193,1588.6,1588.5,2.94275]
["bitfinex-derivatives","ETHF0:USTF0",1744964777331,3.4193,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964777523,1.25915,1588.5,1588.4,5.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744964777823,4.0163,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964778028,7.84497,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964778230,3.3781,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964778630,4.63717,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964778838,3.3781,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964779218,3.3781,1588.6,1588.5,3.75425]
["bitfinex-derivatives","ETHF0:USTF0",1744964780231,2.5326,1588.6,1588.5,3.75425]
["bitfinex-derivatives","ETHF0:USTF0",1744964781231,1.7241,1588.6,1588.5,3.75425]
["bitfinex-derivatives","ETHF0:USTF0",1744964784137,1.7241,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964784734,1.7241,1588.6,1588.5,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1744964789949,1.6188,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744964790140,1.6188,1588.7,1588.6,4.63207]
["bitfinex-derivatives","ETHF0:USTF0",1744964790744,3.3591,1588.7,1588.6,4.63207]
["bitfinex-derivatives","ETHF0:USTF0",1744964792339,0.00944555,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744964792544,1.64044555,1588.8,1588.7,6.94579]
["bitfinex-derivatives","ETHF0:USTF0",1744964793144,0.00944555,1588.8,1588.7,6.94579]
["bitfinex-derivatives","ETHF0:USTF0",1744964793349,5.55e-06,1588.8,1588.7,15.15359]
["bitfinex-derivatives","ETHF0:USTF0",1744964794147,5.55e-06,1588.8,1588.7,15.30559]
["bitfinex-derivatives","ETHF0:USTF0",1744964797552,5.55e-06,1588.8,1588.7,10.30559]
["bitfinex-derivatives","ETHF0:USTF0",1744964803758,5.55e-06,1588.8,1588.7,7.09779]
["bitfinex-derivatives","ETHF0:USTF0",1744964803954,5.55e-06,1588.8,1588.7,10.30559]
["bitfinex-derivatives","ETHF0:USTF0",1744964805356,1.68890555,1588.8,1588.7,10.30559]
["bitfinex-derivatives","ETHF0:USTF0",1744964806259,1.68890555,1588.8,1588.7,10.15359]
["bitfinex-derivatives","ETHF0:USTF0",1744964807159,1.68890555,1588.8,1588.7,10.30559]
["bitfinex-derivatives","ETHF0:USTF0",1744964808867,1.68890555,1588.8,1588.7,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1744964809071,2.57030555,1588.8,1588.7,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1744964810360,2.57030555,1588.8,1588.7,10.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744964811667,3.82921555,1588.8,1588.7,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1744964812054,2.57030555,1588.8,1588.7,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1744964812259,2.57030555,1588.8,1588.7,5.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744964817671,3.82921555,1588.8,1588.7,5.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744964817872,1.25901,1588.7,1588.6,5.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744964818074,3.83681,1588.7,1588.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744964818566,3.83681,1588.7,1588.6,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744964819070,3.98881,1588.7,1588.6,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744964821173,3.83681,1588.7,1588.6,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1744964821871,3.83681,1588.7,1588.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744964822065,1.25907,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744964822270,1.25907,1588.6,1588.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744964822271,1.25915,1588.5,1588.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744964822473,1.25927,1588.4,1588.3,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744964822768,3.02857,1588.4,1588.3,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744964823772,1.2593,1588.3,1588.2,5.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744964823968,3.0286,1588.3,1588.2,5.27134]
["bitfinex-derivatives","ETHF0:USTF0",1744964824361,8.0286,1588.3,1588.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744964824569,1.25946,1588.1,1588.0,12.36721742]
["bitfinex-derivatives","ETHF0:USTF0",1744964824975,1.25946,1588.1,1588.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744964825174,2.87716,1588.1,1588.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744964826973,1.25954,1588.0,1587.9,1.26905555]
["bitfinex-derivatives","ETHF0:USTF0",1744964827171,2.87724,1588.0,1587.9,1.26905555]
["bitfinex-derivatives","ETHF0:USTF0",1744964827577,2.87724,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964828768,7.87724,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964829273,8.02924,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964829473,8.02924,1588.0,1587.6,5.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744964829474,1.25978,1587.7,1587.6,5.26981]
["bitfinex-derivatives","ETHF0:USTF0",1744964829675,1.25978,1587.7,1587.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1744964829871,1.25978,1587.7,1587.6,5.26986]
["bitfinex-derivatives","ETHF0:USTF0",1744964830980,2.93001555,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964831176,1.67024555,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744964831670,1.67024555,1587.8,1587.7,3.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744964831977,1.25952,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964832175,2.07612,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964832975,1.25961,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744964833170,2.07421,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744964833373,3.73411,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744964836678,2.07608,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964837177,3.78618,1588.1,1588.0,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1744964837575,2.5267,1588.1,1588.0,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1744964837778,1.7101,1588.1,1588.0,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1744964838284,2.96956,1588.1,1588.0,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1744964838984,2.10359555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964839173,3.81369555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964839467,3.81369555,1588.2,1588.1,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1744964839979,2.97899555,1588.2,1588.1,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1744964840178,1.71954555,1588.2,1588.1,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1744964840779,2.97892555,1588.2,1588.1,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1744964843183,1.71954555,1588.2,1588.1,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1744964843399,0.00944555,1588.2,1588.1,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1744964845892,0.00944555,1588.2,1588.1,11.14326]
["bitfinex-derivatives","ETHF0:USTF0",1744964847980,0.00944555,1588.2,1588.1,6.14326]
["bitfinex-derivatives","ETHF0:USTF0",1744964862394,1.64264555,1588.2,1588.1,6.14326]
["bitfinex-derivatives","ETHF0:USTF0",1744964866794,1.64264555,1588.2,1588.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1744964866995,2.90202555,1588.2,1588.1,5.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744964873896,1.25946,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744964874095,3.69976,1588.1,1588.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744964874595,1.25954,1588.0,1587.9,8.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744964874796,3.74054,1588.0,1587.9,8.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744964875094,3.74054,1588.0,1587.9,5.27956]
["bitfinex-derivatives","ETHF0:USTF0",1744964876104,3.74054,1588.0,1587.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744964876905,3.74054,1588.0,1587.9,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744964877502,3.74054,1588.0,1587.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744964877704,3.74054,1588.0,1587.9,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744964878310,3.74054,1588.0,1587.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744964878805,3.74054,1588.0,1587.9,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744964879406,3.74054,1588.0,1587.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744964880608,3.74054,1588.0,1587.9,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744964883013,1.25954,1588.0,1587.9,6.98272]
["bitfinex-derivatives","ETHF0:USTF0",1744964883312,1.25954,1588.0,1587.9,8.02132]
["bitfinex-derivatives","ETHF0:USTF0",1744964884104,2.97414,1588.0,1587.9,8.02132]
["bitfinex-derivatives","ETHF0:USTF0",1744964886814,1.25954,1588.0,1587.9,8.02132]
["bitfinex-derivatives","ETHF0:USTF0",1744964887016,2.06111,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744964887210,3.82701,1588.1,1588.0,3.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744964888214,3.82701,1588.1,1588.0,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1744964888910,1.7659,1588.1,1588.0,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1744964889115,3.02536,1588.1,1588.0,3.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744964890019,1.73134555,1588.2,1588.0,3.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744964890020,2.99078555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744964890210,4.64818555,1588.2,1588.1,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744964890720,0.00944555,1588.2,1588.1,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744964891217,1.26882555,1588.2,1588.1,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744964891919,0.00944555,1588.2,1588.1,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744964897822,0.00944555,1588.2,1588.1,7.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744964902839,0.00944555,1588.2,1588.1,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744964906740,5.55e-06,1588.2,1588.1,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744964908637,1.7035,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964908935,1.7035,1588.6,1588.5,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1744964911144,1.7035,1588.6,1588.5,7.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744964915249,1.7035,1588.6,1588.5,7.75395]
["bitfinex-derivatives","ETHF0:USTF0",1744964916249,1.7035,1588.6,1588.5,7.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744964917244,1.7035,1588.6,1588.5,7.75395]
["bitfinex-derivatives","ETHF0:USTF0",1744964919152,1.7035,1588.6,1588.5,7.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744964922342,1.7035,1588.6,1588.5,5.42115]
["bitfinex-derivatives","ETHF0:USTF0",1744964923651,1.7035,1588.6,1588.5,8.62895]
["bitfinex-derivatives","ETHF0:USTF0",1744964924054,1.7035,1588.6,1588.5,8.47695]
["bitfinex-derivatives","ETHF0:USTF0",1744964925048,1.7399,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744964925248,1.7399,1588.7,1588.6,3.74417]
["bitfinex-derivatives","ETHF0:USTF0",1744964925454,1.6941,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964925645,4.64535,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964925841,8.3866,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964926855,11.5944,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964927252,6.5944,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964929452,7.85315,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964929886,1.25883,1588.9,1588.8,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744964930153,2.96743,1588.9,1588.8,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744964930454,7.96743,1588.9,1588.8,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744964930758,7.96743,1588.9,1588.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744964930950,7.96743,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744964931254,8.11943,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744964932457,1.25898,1588.8,1588.7,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744964932654,3.74278,1588.8,1588.7,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744964933257,3.89478,1588.8,1588.7,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744964936250,3.89478,1588.8,1588.6,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744964936251,1.25899,1588.7,1588.6,8.47185]
["bitfinex-derivatives","ETHF0:USTF0",1744964936555,3.74389,1588.7,1588.6,8.47185]
["bitfinex-derivatives","ETHF0:USTF0",1744964937161,3.74389,1588.7,1588.6,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744964937661,3.74389,1588.7,1588.6,8.47187]
["bitfinex-derivatives","ETHF0:USTF0",1744964944161,3.74389,1588.7,1588.6,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744964944358,1.25915,1588.5,1588.4,5.27362555]
["bitfinex-derivatives","ETHF0:USTF0",1744964944557,1.25915,1588.5,1588.4,4.01444555]
["bitfinex-derivatives","ETHF0:USTF0",1744964944764,2.90675,1588.5,1588.4,4.01444555]
["bitfinex-derivatives","ETHF0:USTF0",1744964946166,2.90675,1588.5,1588.4,4.16644555]
["bitfinex-derivatives","ETHF0:USTF0",1744964946568,2.90675,1588.5,1588.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744964947271,2.90675,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964949972,13.41258097,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744964951671,1.25938,1588.2,1588.1,6.91999]
["bitfinex-derivatives","ETHF0:USTF0",1744964951973,1.25938,1588.2,1588.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744964952175,3.77708,1588.2,1588.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744964952469,3.77708,1588.2,1588.1,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744964952972,3.77708,1588.2,1588.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744964955474,3.77708,1588.2,1588.1,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744964955674,3.77708,1588.2,1588.1,7.78676]
["bitfinex-derivatives","ETHF0:USTF0",1744964957077,2.89178,1588.2,1588.1,7.78676]
["bitfinex-derivatives","ETHF0:USTF0",1744964961878,1.25938,1588.2,1588.1,7.78676]
["bitfinex-derivatives","ETHF0:USTF0",1744964963077,2.96451555,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964963277,2.96451555,1588.3,1588.2,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744964966276,1.26874555,1588.3,1588.2,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744964966468,0.00944555,1588.3,1588.2,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744964966676,1.26874555,1588.3,1588.2,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744964967381,2.87734555,1588.3,1588.2,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744964968171,2.87734555,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964969081,3.02934555,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964969677,1.77004555,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744964969877,3.02934555,1588.3,1588.2,3.77318]
["bitfinex-derivatives","ETHF0:USTF0",1744964970185,2.87734555,1588.3,1588.2,3.77318]
["bitfinex-derivatives","ETHF0:USTF0",1744964971786,1.61804555,1588.3,1588.2,3.77318]
["bitfinex-derivatives","ETHF0:USTF0",1744964971992,2.87734555,1588.3,1588.2,3.77318]
["bitfinex-derivatives","ETHF0:USTF0",1744964973088,3.02934555,1588.3,1588.2,3.77318]
["bitfinex-derivatives","ETHF0:USTF0",1744964973289,3.02934555,1588.3,1588.2,2.91708]
["bitfinex-derivatives","ETHF0:USTF0",1744964974892,0.16144555,1588.3,1588.2,2.91708]
["bitfinex-derivatives","ETHF0:USTF0",1744964975192,4.19930904,1588.7,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964975193,3.4503,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744964975393,3.4503,1588.6,1588.5,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1744964975687,1.7331,1588.6,1588.5,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1744964975888,4.19930904,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744964976078,4.19930904,1588.7,1588.6,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1744964976793,8.90852904,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744964979394,7.64960904,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744964979993,3.4503,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744964983299,2.5639,1588.8,1588.7,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1744964983801,2.5639,1588.8,1588.7,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1744964984101,2.5639,1588.8,1588.7,7.86359]
["bitfinex-derivatives","ETHF0:USTF0",1744964984402,4.19930904,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964984602,5.86570904,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744964984800,5.86570904,1589.0,1588.9,4.55253]
["bitfinex-derivatives","ETHF0:USTF0",1744964988010,1.6664,1589.0,1588.9,4.55253]
["bitfinex-derivatives","ETHF0:USTF0",1744964988698,4.19930904,1589.4,1589.0,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1744964989004,0.8228,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744964989204,0.8228,1589.3,1589.2,2.99349]
["bitfinex-derivatives","ETHF0:USTF0",1744964991708,0.8228,1589.3,1589.2,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1744964993010,2.5034,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744964993209,3.345,1589.4,1589.3,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744965000323,1.25858,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744965000620,6.11741,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744965000812,4.8589,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744965001016,1.6511,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744965001319,1.7071,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965001721,3.3999,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965002221,4.65833,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965002421,3.3999,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965002921,4.65833,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965003116,4.81033,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965003325,3.5519,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965003524,4.81033,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965004918,0.152,1589.4,1589.3,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744965005117,4.46615,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744965005320,4.46615,1589.5,1589.4,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744965005517,6.09875,1589.5,1589.4,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744965006123,6.25075,1589.5,1589.4,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744965007141,6.09875,1589.5,1589.4,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744965008327,6.25075,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744965009529,1.25843,1589.4,1589.3,6.95824]
["bitfinex-derivatives","ETHF0:USTF0",1744965009729,3.85033,1589.4,1589.3,6.95824]
["bitfinex-derivatives","ETHF0:USTF0",1744965011129,4.00233,1589.4,1589.3,6.95824]
["bitfinex-derivatives","ETHF0:USTF0",1744965012134,3.85033,1589.4,1589.3,6.95824]
["bitfinex-derivatives","ETHF0:USTF0",1744965013133,4.00233,1589.4,1589.3,6.95824]
["bitfinex-derivatives","ETHF0:USTF0",1744965014220,1.25851,1589.3,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744965014422,1.25866,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965014646,2.08566,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965014828,3.73916,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965015035,3.73916,1589.2,1589.1,1.71771645]
["bitfinex-derivatives","ETHF0:USTF0",1744965015240,3.89116,1589.2,1589.1,1.71771645]
["bitfinex-derivatives","ETHF0:USTF0",1744965016632,3.89116,1589.2,1589.1,1.71779605]
["bitfinex-derivatives","ETHF0:USTF0",1744965017132,3.89116,1589.2,1589.1,1.7178205]
["bitfinex-derivatives","ETHF0:USTF0",1744965017337,7.09896,1589.2,1589.1,4.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1744965017536,4.1868,1589.2,1589.1,4.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1744965017733,0.152,1589.2,1589.1,4.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1744965018133,1.25859,1589.2,1589.1,4.2102205]
["bitfinex-derivatives","ETHF0:USTF0",1744965018934,2.93948,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965019129,3.09148,1589.3,1589.2,3.3609005]
["bitfinex-derivatives","ETHF0:USTF0",1744965020139,6.29928,1589.3,1589.2,3.36107405]
["bitfinex-derivatives","ETHF0:USTF0",1744965020632,0.152,1589.3,1589.2,3.36107405]
["bitfinex-derivatives","ETHF0:USTF0",1744965021237,3.78406,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965021536,3.78406,1589.4,1589.3,4.28059405]
["bitfinex-derivatives","ETHF0:USTF0",1744965021738,3.78406,1589.4,1589.3,5.10429405]
["bitfinex-derivatives","ETHF0:USTF0",1744965023236,2.5256,1589.4,1589.3,5.10429405]
["bitfinex-derivatives","ETHF0:USTF0",1744965023837,5.7334,1589.4,1589.3,5.10429405]
["bitfinex-derivatives","ETHF0:USTF0",1744965024039,6.99183,1589.4,1589.3,5.10429405]
["bitfinex-derivatives","ETHF0:USTF0",1744965024238,7.14383,1589.4,1589.3,5.10429405]
["bitfinex-derivatives","ETHF0:USTF0",1744965025342,3.93603,1589.4,1589.3,5.10429405]
["bitfinex-derivatives","ETHF0:USTF0",1744965025533,7.14383,1589.4,1589.3,5.10429405]
["bitfinex-derivatives","ETHF0:USTF0",1744965025734,7.14383,1589.4,1589.3,5.10426182]
["bitfinex-derivatives","ETHF0:USTF0",1744965026144,3.93603,1589.4,1589.3,4.64491]
["bitfinex-derivatives","ETHF0:USTF0",1744965026440,7.14383,1589.4,1589.3,4.64491]
["bitfinex-derivatives","ETHF0:USTF0",1744965026842,7.14383,1589.4,1589.3,5.10425024]
["bitfinex-derivatives","ETHF0:USTF0",1744965027241,4.61823,1589.4,1589.3,5.10425024]
["bitfinex-derivatives","ETHF0:USTF0",1744965027443,3.3598,1589.4,1589.3,4.64491]
["bitfinex-derivatives","ETHF0:USTF0",1744965028136,3.2078,1589.4,1589.3,5.10420157]
["bitfinex-derivatives","ETHF0:USTF0",1744965028335,3.2078,1589.4,1589.3,4.64491]
["bitfinex-derivatives","ETHF0:USTF0",1744965028535,3.2078,1589.4,1589.3,5.10423117]
["bitfinex-derivatives","ETHF0:USTF0",1744965028731,1.25843,1589.4,1589.3,5.10423117]
["bitfinex-derivatives","ETHF0:USTF0",1744965029042,4.46623,1589.4,1589.3,5.10423603]
["bitfinex-derivatives","ETHF0:USTF0",1744965029241,4.46623,1589.4,1589.3,4.64491]
["bitfinex-derivatives","ETHF0:USTF0",1744965029544,4.46623,1589.4,1589.3,5.10424063]
["bitfinex-derivatives","ETHF0:USTF0",1744965029745,6.21243,1589.4,1589.3,5.10424063]
["bitfinex-derivatives","ETHF0:USTF0",1744965030153,6.36443,1589.4,1589.3,5.10424063]
["bitfinex-derivatives","ETHF0:USTF0",1744965030452,5.106,1589.4,1589.3,5.10424063]
["bitfinex-derivatives","ETHF0:USTF0",1744965030744,6.36443,1589.4,1589.3,5.10424063]
["bitfinex-derivatives","ETHF0:USTF0",1744965030944,6.36443,1589.4,1589.3,5.10424645]
["bitfinex-derivatives","ETHF0:USTF0",1744965031648,5.106,1589.4,1589.3,5.10424645]
["bitfinex-derivatives","ETHF0:USTF0",1744965031943,6.36443,1589.4,1589.3,5.10424645]
["bitfinex-derivatives","ETHF0:USTF0",1744965032143,6.21243,1589.4,1589.3,5.10424645]
["bitfinex-derivatives","ETHF0:USTF0",1744965032747,6.21243,1589.4,1589.3,5.1042779]
["bitfinex-derivatives","ETHF0:USTF0",1744965033150,6.36443,1589.4,1589.3,5.1042779]
["bitfinex-derivatives","ETHF0:USTF0",1744965034345,3.15663,1589.4,1589.3,5.1042779]
["bitfinex-derivatives","ETHF0:USTF0",1744965034543,6.36443,1589.4,1589.3,5.10431709]
["bitfinex-derivatives","ETHF0:USTF0",1744965035344,6.36443,1589.4,1589.3,4.25801709]
["bitfinex-derivatives","ETHF0:USTF0",1744965036449,6.36443,1589.4,1589.3,4.25805362]
["bitfinex-derivatives","ETHF0:USTF0",1744965036649,3.15663,1589.4,1589.3,4.25805362]
["bitfinex-derivatives","ETHF0:USTF0",1744965036873,6.36443,1589.4,1589.3,4.25805362]
["bitfinex-derivatives","ETHF0:USTF0",1744965037050,10.56373904,1589.4,1589.3,4.25805362]
["bitfinex-derivatives","ETHF0:USTF0",1744965038250,10.56373904,1589.4,1589.3,4.25810012]
["bitfinex-derivatives","ETHF0:USTF0",1744965040645,10.56373904,1589.4,1589.3,4.25811658]
["bitfinex-derivatives","ETHF0:USTF0",1744965041450,7.35593904,1589.4,1589.3,4.25811658]
["bitfinex-derivatives","ETHF0:USTF0",1744965041842,10.56373904,1589.4,1589.3,4.25811658]
["bitfinex-derivatives","ETHF0:USTF0",1744965043244,10.56373904,1589.4,1589.3,0.45950658]
["bitfinex-derivatives","ETHF0:USTF0",1744965044150,10.56373904,1589.4,1589.3,1.71801658]
["bitfinex-derivatives","ETHF0:USTF0",1744965045551,10.56373904,1589.4,1589.3,1.72545497]
["bitfinex-derivatives","ETHF0:USTF0",1744965046151,12.67095193,1589.4,1589.3,1.72545497]
["bitfinex-derivatives","ETHF0:USTF0",1744965047040,12.67095193,1589.4,1589.3,0.46694497]
["bitfinex-derivatives","ETHF0:USTF0",1744965047350,1.25851,1589.3,1589.2,3.02032]
["bitfinex-derivatives","ETHF0:USTF0",1744965047549,3.78251,1589.3,1589.2,3.48722683]
["bitfinex-derivatives","ETHF0:USTF0",1744965048157,3.93451,1589.3,1589.2,3.48722683]
["bitfinex-derivatives","ETHF0:USTF0",1744965050250,8.14156778,1589.3,1589.2,3.48722683]
["bitfinex-derivatives","ETHF0:USTF0",1744965051444,1.25867,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965051645,4.46647,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965051847,7.06937,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965052140,7.22137,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965053150,12.22137,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965053946,1.25883,1588.9,1588.8,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744965054241,4.61863,1588.9,1588.8,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744965054655,7.92893,1588.9,1588.8,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744965055551,1.25891,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965055745,2.90591,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965056253,3.05791,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965057555,3.05791,1588.8,1588.7,1.76304555]
["bitfinex-derivatives","ETHF0:USTF0",1744965058953,3.05791,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965059756,1.25915,1588.5,1588.4,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744965060250,1.41115,1588.5,1588.4,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744965061056,1.41115,1588.5,1588.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744965061254,1.25915,1588.5,1588.4,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1744965061454,2.96225,1588.5,1588.4,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1744965061857,2.96225,1588.5,1588.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744965062057,1.25922,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965062355,3.77282,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965063149,3.92482,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965063355,7.91482,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965065250,1.41122,1588.4,1588.3,1.26874555]
["bitfinex-derivatives","ETHF0:USTF0",1744965065459,1.41122,1588.4,1588.3,1.68824555]
["bitfinex-derivatives","ETHF0:USTF0",1744965065855,3.11122,1588.4,1588.3,2.54474555]
["bitfinex-derivatives","ETHF0:USTF0",1744965066057,2.95922,1588.4,1588.3,2.54474555]
["bitfinex-derivatives","ETHF0:USTF0",1744965066357,2.95922,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965068362,2.95922,1588.4,1588.3,1.26874555]
["bitfinex-derivatives","ETHF0:USTF0",1744965069058,1.25922,1588.4,1588.3,1.26874555]
["bitfinex-derivatives","ETHF0:USTF0",1744965069256,1.2592,1588.5,1588.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744965069457,1.2592,1588.5,1588.4,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1744965069860,1.2592,1588.5,1588.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744965070359,1.25922,1588.4,1588.3,1.26868555]
["bitfinex-derivatives","ETHF0:USTF0",1744965070659,1.25922,1588.4,1588.3,2.09978555]
["bitfinex-derivatives","ETHF0:USTF0",1744965072461,1.25922,1588.4,1588.3,0.84054555]
["bitfinex-derivatives","ETHF0:USTF0",1744965072662,2.07092,1588.4,1588.3,0.84054555]
["bitfinex-derivatives","ETHF0:USTF0",1744965072866,2.07092,1588.4,1588.3,2.09984555]
["bitfinex-derivatives","ETHF0:USTF0",1744965073855,2.07092,1588.4,1588.3,0.84054555]
["bitfinex-derivatives","ETHF0:USTF0",1744965074056,3.83722,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965074563,1.25946,1588.1,1588.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744965074866,1.25946,1588.1,1588.0,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1744965075371,2.08466,1588.1,1588.0,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1744965076058,1.25946,1588.1,1588.0,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1744965076962,1.25946,1588.1,1588.0,6.14144]
["bitfinex-derivatives","ETHF0:USTF0",1744965078561,1.25945,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744965078767,4.46717,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744965079067,1.25937,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744965081063,1.25938,1588.2,1588.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744965083168,1.41138,1588.2,1588.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744965083965,0.152,1588.2,1588.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744965084169,1.25926,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744965084669,1.25926,1588.4,1588.3,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744965085168,1.41126,1588.4,1588.3,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744965086269,1.25926,1588.4,1588.3,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744965087065,1.41126,1588.4,1588.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744965087273,1.41126,1588.4,1588.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744965087464,3.86116,1588.4,1588.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744965087971,3.14829,1588.3,1588.1,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744965088171,3.14829,1588.3,1588.0,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744965088172,3.14848,1588.2,1588.0,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744965088463,1.25946,1588.1,1588.0,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744965088664,2.12026,1588.1,1588.0,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744965089873,3.02936,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744965090180,3.74786,1588.2,1588.1,3.02806]
["bitfinex-derivatives","ETHF0:USTF0",1744965090997,1.25937,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744965091273,1.25937,1588.3,1588.2,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744965092772,3.79627,1588.3,1588.2,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1744965092972,3.79627,1588.3,1588.2,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744965093175,3.94827,1588.3,1588.2,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744965094191,3.79627,1588.3,1588.2,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744965099171,2.09129,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744965099507,2.09129,1588.4,1588.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744965100279,3.98449,1588.4,1588.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744965100679,1.2593,1588.3,1588.2,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1744965100887,3.8218,1588.3,1588.2,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1744965101365,3.8218,1588.3,1588.2,2.95782]
["bitfinex-derivatives","ETHF0:USTF0",1744965102274,3.8218,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744965103075,3.9738,1588.3,1588.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744965103583,1.25938,1588.2,1588.1,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744965103804,2.85978,1588.2,1588.1,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744965104278,3.01178,1588.2,1588.1,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744965106282,2.85978,1588.2,1588.1,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744965106580,7.05693438,1588.2,1588.1,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744965107184,7.20893438,1588.2,1588.1,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1744965107383,7.20893438,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744965108179,7.05693438,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744965109581,7.05693438,1588.2,1588.1,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1744965110285,9.15551158,1588.2,1588.1,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1744965112589,1.25946,1588.1,1588.0,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744965112797,3.75736,1588.1,1588.0,3.87199]
["bitfinex-derivatives","ETHF0:USTF0",1744965112988,4.60156,1588.1,1588.0,3.87199]
["bitfinex-derivatives","ETHF0:USTF0",1744965116199,3.3421,1588.1,1588.0,3.87199]
["bitfinex-derivatives","ETHF0:USTF0",1744965116603,4.60156,1588.1,1588.0,3.87199]
["bitfinex-derivatives","ETHF0:USTF0",1744965117503,8.80990148,1588.1,1588.0,3.87199]
["bitfinex-derivatives","ETHF0:USTF0",1744965121398,8.80990148,1588.1,1588.0,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1744965121898,8.80990148,1588.1,1587.9,1.26899555]
["bitfinex-derivatives","ETHF0:USTF0",1744965121899,1.25954,1588.0,1587.9,1.26899555]
["bitfinex-derivatives","ETHF0:USTF0",1744965122102,2.98324,1588.0,1587.9,1.26899555]
["bitfinex-derivatives","ETHF0:USTF0",1744965122292,2.98324,1588.0,1587.9,2.96899555]
["bitfinex-derivatives","ETHF0:USTF0",1744965125597,4.20834148,1588.0,1587.9,1.70944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965125805,4.20834148,1588.0,1587.9,2.96906555]
["bitfinex-derivatives","ETHF0:USTF0",1744965126197,4.20834148,1588.0,1587.9,3.12106555]
["bitfinex-derivatives","ETHF0:USTF0",1744965128808,1.26892555,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744965129008,1.26892555,1588.1,1588.0,4.74674]
["bitfinex-derivatives","ETHF0:USTF0",1744965132908,0.00944555,1588.1,1588.0,4.74674]
["bitfinex-derivatives","ETHF0:USTF0",1744965133104,0.00944555,1588.1,1588.0,4.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744965134210,0.00944555,1588.1,1588.0,4.74674]
["bitfinex-derivatives","ETHF0:USTF0",1744965135114,1.26890555,1588.1,1588.0,4.74674]
["bitfinex-derivatives","ETHF0:USTF0",1744965135304,0.00944555,1588.1,1588.0,4.74674]
["bitfinex-derivatives","ETHF0:USTF0",1744965136014,0.00944555,1588.1,1588.0,12.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965136216,0.00944555,1588.1,1588.0,13.10654]
["bitfinex-derivatives","ETHF0:USTF0",1744965136410,0.00944555,1588.1,1588.0,8.10654]
["bitfinex-derivatives","ETHF0:USTF0",1744965137313,0.00944555,1588.1,1588.0,12.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965137513,0.00944555,1588.1,1588.0,7.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965138110,0.00944555,1588.1,1588.0,8.10654]
["bitfinex-derivatives","ETHF0:USTF0",1744965139115,0.00944555,1588.1,1588.0,7.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965139618,1.26890555,1588.1,1588.0,7.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965140008,3.00180555,1588.1,1588.0,7.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965141315,3.98140555,1588.1,1588.0,7.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965142111,3.82940555,1588.1,1588.0,7.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744965143214,3.82940555,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744965143612,3.82940555,1588.1,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965143816,3.80574,1588.0,1587.9,1.26901555]
["bitfinex-derivatives","ETHF0:USTF0",1744965144016,3.80574,1588.0,1587.9,3.04161555]
["bitfinex-derivatives","ETHF0:USTF0",1744965146823,6.75454148,1588.0,1587.9,3.04161555]
["bitfinex-derivatives","ETHF0:USTF0",1744965147117,4.20834148,1588.0,1587.9,3.04161555]
["bitfinex-derivatives","ETHF0:USTF0",1744965147322,4.20834148,1588.0,1587.9,3.89931555]
["bitfinex-derivatives","ETHF0:USTF0",1744965149123,4.20834148,1588.0,1587.9,4.05131555]
["bitfinex-derivatives","ETHF0:USTF0",1744965149423,4.20834148,1588.0,1587.9,9.05131555]
["bitfinex-derivatives","ETHF0:USTF0",1744965150431,0.00944555,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744965150627,0.00944555,1588.1,1588.0,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1744965150829,2.52714555,1588.1,1588.0,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1744965151720,3.78660555,1588.1,1588.0,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1744965154226,0.00944555,1588.1,1588.0,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1744965154426,1.26890555,1588.1,1588.0,3.85914]
["bitfinex-derivatives","ETHF0:USTF0",1744965154628,0.00944555,1588.1,1588.0,3.85914]
["bitfinex-derivatives","ETHF0:USTF0",1744965156823,1.26890555,1588.1,1588.0,7.06694]
["bitfinex-derivatives","ETHF0:USTF0",1744965157125,2.92360555,1588.1,1588.0,7.06694]
["bitfinex-derivatives","ETHF0:USTF0",1744965158525,2.92360555,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744965160241,3.07560555,1588.1,1588.0,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744965162636,6.81614555,1588.1,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965162942,1.2597,1587.8,1587.7,8.35521742]
["bitfinex-derivatives","ETHF0:USTF0",1744965163337,12.0475,1587.8,1587.7,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965163536,1.25978,1587.7,1587.6,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965163731,4.66998,1587.7,1587.6,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965164135,4.82198,1587.7,1587.6,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965164840,8.02978,1587.7,1587.6,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965165138,7.87778,1587.7,1587.6,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965166639,12.87778,1587.7,1587.6,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965167141,13.02978,1587.7,1587.6,1.05590645]
["bitfinex-derivatives","ETHF0:USTF0",1744965168540,1.25986,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965168736,2.86776,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965168944,7.86776,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965170244,8.01976,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965170445,3.01976,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965172234,2.86776,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965178063,3.01976,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965181159,2.86776,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965182260,3.01976,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965188164,3.01976,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965188358,8.01976,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965191462,3.01976,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965192368,8.01976,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965192863,3.01976,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965193665,7.22810148,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965194462,12.22810148,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965197366,7.22810148,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965198072,9.31549158,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965199166,9.16349158,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965199471,13.22049158,1587.6,1587.5,1.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965201170,13.37249158,1587.6,1587.5,1.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965201770,7.07676,1587.6,1587.5,1.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965202161,5.46886,1587.6,1587.5,1.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965202569,7.07966,1587.6,1587.5,1.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965204065,5.46886,1587.6,1587.5,1.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965204271,5.31686,1587.6,1587.5,1.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965204661,5.44773808,1587.6,1587.5,6.71100555]
["bitfinex-derivatives","ETHF0:USTF0",1744965204867,4.18787808,1587.6,1587.5,7.97094555]
["bitfinex-derivatives","ETHF0:USTF0",1744965205064,4.18787808,1587.6,1587.5,12.02794555]
["bitfinex-derivatives","ETHF0:USTF0",1744965205366,4.18787808,1587.6,1587.5,12.17994555]
["bitfinex-derivatives","ETHF0:USTF0",1744965206475,7.55551158,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744965206973,7.55551158,1587.7,1587.6,6.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744965209468,7.55551158,1587.7,1587.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744965209764,7.55551158,1587.7,1587.6,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744965209961,1.25978,1587.7,1587.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744965210161,1.25978,1587.7,1587.6,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1744965210371,1.25978,1587.7,1587.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744965210571,1.25978,1587.7,1587.6,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1744965211171,1.25978,1587.7,1587.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744965211375,1.25978,1587.7,1587.6,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1744965212168,1.25978,1587.7,1587.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744965212671,1.25978,1587.7,1587.6,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1744965213275,1.25978,1587.7,1587.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744965213673,1.25978,1587.7,1587.6,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1744965221592,1.25978,1587.7,1587.6,2.87946]
["bitfinex-derivatives","ETHF0:USTF0",1744965221789,3.01628,1587.7,1587.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744965221983,1.25986,1587.6,1587.5,6.13850555]
["bitfinex-derivatives","ETHF0:USTF0",1744965222184,1.25986,1587.6,1587.5,3.85130555]
["bitfinex-derivatives","ETHF0:USTF0",1744965222185,3.01636,1587.6,1587.5,3.85130555]
["bitfinex-derivatives","ETHF0:USTF0",1744965222990,3.01636,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965223695,3.01636,1587.6,1587.5,1.25994555]
["bitfinex-derivatives","ETHF0:USTF0",1744965223879,3.01636,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965225278,6.37616,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965226285,6.22416,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965228895,3.01636,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965231982,1.7565,1587.6,1587.5,1.25994555]
["bitfinex-derivatives","ETHF0:USTF0",1744965232186,3.01636,1587.6,1587.5,2.95104555]
["bitfinex-derivatives","ETHF0:USTF0",1744965235401,3.01636,1587.6,1587.5,1.25994555]
["bitfinex-derivatives","ETHF0:USTF0",1744965237400,3.01636,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965240294,3.01636,1587.6,1587.5,1.25994555]
["bitfinex-derivatives","ETHF0:USTF0",1744965241288,3.01636,1587.6,1587.5,2.87944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965242300,3.01636,1587.6,1587.5,3.03144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965243602,3.01636,1587.6,1587.5,1.41194555]
["bitfinex-derivatives","ETHF0:USTF0",1744965245103,3.01636,1587.6,1587.5,1.25994555]
["bitfinex-derivatives","ETHF0:USTF0",1744965251297,2.06593,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744965251499,3.70713,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744965251700,3.70713,1587.7,1587.6,2.96006]
["bitfinex-derivatives","ETHF0:USTF0",1744965253498,6.29573158,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744965253799,6.29573158,1587.8,1587.7,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1744965254004,6.29573158,1587.8,1587.7,9.61448]
["bitfinex-derivatives","ETHF0:USTF0",1744965254204,6.29573158,1587.8,1587.7,12.97428]
["bitfinex-derivatives","ETHF0:USTF0",1744965256502,6.29573158,1587.8,1587.7,7.97428]
["bitfinex-derivatives","ETHF0:USTF0",1744965257412,6.29573158,1587.8,1587.7,12.97428]
["bitfinex-derivatives","ETHF0:USTF0",1744965257609,7.06424143,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744965257800,7.06424143,1587.9,1587.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744965258001,7.06424143,1587.9,1587.8,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744965258611,1.75434555,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744965258802,1.75434555,1588.1,1588.0,5.29454]
["bitfinex-derivatives","ETHF0:USTF0",1744965259003,1.75434555,1588.1,1588.0,6.09434]
["bitfinex-derivatives","ETHF0:USTF0",1744965259197,0.00944555,1588.1,1588.0,11.09434]
["bitfinex-derivatives","ETHF0:USTF0",1744965259513,0.00944555,1588.1,1588.0,7.73224]
["bitfinex-derivatives","ETHF0:USTF0",1744965260502,0.00944555,1588.1,1588.0,12.73224]
["bitfinex-derivatives","ETHF0:USTF0",1744965261003,5.55e-06,1588.1,1588.0,12.73224]
["bitfinex-derivatives","ETHF0:USTF0",1744965261309,5.55e-06,1588.1,1588.0,12.88424]
["bitfinex-derivatives","ETHF0:USTF0",1744965265308,1.6482,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744965265607,1.6482,1588.6,1588.5,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1744965265911,1.6482,1588.6,1588.5,8.71885]
["bitfinex-derivatives","ETHF0:USTF0",1744965266209,1.6482,1588.6,1588.5,8.87085]
["bitfinex-derivatives","ETHF0:USTF0",1744965266800,0.00944555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965267013,0.00944555,1588.7,1588.6,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1744965272719,0.00944555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965272918,0.82864555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965273118,2.50804555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965273417,1.68884555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965273622,1.68884555,1588.7,1588.6,2.95147]
["bitfinex-derivatives","ETHF0:USTF0",1744965274509,1.68884555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965275017,2.94783555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965278635,9.83633555,1588.7,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965278925,1.25915,1588.5,1588.4,4.04144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965279117,1.25915,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965279319,7.93435,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965281613,7.93435,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965281920,2.93435,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965282113,2.93435,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965283520,2.93435,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965283719,2.93435,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965284223,2.93435,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965284420,1.6752,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965285126,1.6752,1588.5,1588.4,1.42066555]
["bitfinex-derivatives","ETHF0:USTF0",1744965285319,2.93435,1588.5,1588.4,1.42066555]
["bitfinex-derivatives","ETHF0:USTF0",1744965285521,1.6752,1588.5,1588.4,1.42066555]
["bitfinex-derivatives","ETHF0:USTF0",1744965286731,2.93435,1588.5,1588.4,1.42066555]
["bitfinex-derivatives","ETHF0:USTF0",1744965288227,2.93435,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965290625,2.93435,1588.5,1588.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965291031,2.93435,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965291730,1.6752,1588.5,1588.4,1.26866555]
["bitfinex-derivatives","ETHF0:USTF0",1744965292133,2.93435,1588.5,1588.4,1.42066555]
["bitfinex-derivatives","ETHF0:USTF0",1744965292437,1.6752,1588.5,1588.4,1.42066555]
["bitfinex-derivatives","ETHF0:USTF0",1744965292743,1.6752,1588.5,1588.4,2.26386555]
["bitfinex-derivatives","ETHF0:USTF0",1744965293226,1.6752,1588.5,1588.4,3.87776555]
["bitfinex-derivatives","ETHF0:USTF0",1744965293730,2.93435,1588.5,1588.4,3.87776555]
["bitfinex-derivatives","ETHF0:USTF0",1744965293930,1.6752,1588.5,1588.4,3.87776555]
["bitfinex-derivatives","ETHF0:USTF0",1744965294528,0.8093,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744965294832,2.5038,1588.6,1588.5,5.30215]
["bitfinex-derivatives","ETHF0:USTF0",1744965295133,3.76287,1588.6,1588.5,5.30215]
["bitfinex-derivatives","ETHF0:USTF0",1744965295549,2.5038,1588.6,1588.5,5.30215]
["bitfinex-derivatives","ETHF0:USTF0",1744965297231,2.5038,1588.6,1588.5,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1744965297831,3.76287,1588.6,1588.5,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1744965298225,2.5038,1588.6,1588.5,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1744965301335,0.00944555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965301537,1.77424555,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744965302638,1.77424555,1588.7,1588.6,2.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744965303535,0.00944555,1588.7,1588.6,7.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744965303928,5.55e-06,1588.7,1588.6,7.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744965304135,8.35069617,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965304337,10.82819617,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965305134,10.82819617,1589.3,1589.2,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1744965306043,2.4775,1589.3,1589.2,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1744965306241,2.4775,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965306840,2.4775,1589.3,1589.2,2.98539]
["bitfinex-derivatives","ETHF0:USTF0",1744965312745,2.4775,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965312936,2.4775,1589.3,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744965313136,6.13583,1589.2,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744965313343,1.25879,1589.0,1588.9,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744965313641,1.25883,1588.9,1588.8,8.50869]
["bitfinex-derivatives","ETHF0:USTF0",1744965313836,2.12553,1588.9,1588.8,5.30091]
["bitfinex-derivatives","ETHF0:USTF0",1744965314038,2.12553,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744965314337,3.94693,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744965315148,3.79493,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744965315460,2.5361,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744965315671,1.6694,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744965316048,0.152,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744965316254,1.7637,1589.0,1588.9,5.30083]
["bitfinex-derivatives","ETHF0:USTF0",1744965317163,0.8015,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744965317463,5.773,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744965318267,2.5652,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744965319360,2.5652,1589.2,1589.1,2.96377]
["bitfinex-derivatives","ETHF0:USTF0",1744965320966,1.7637,1589.2,1589.1,2.96377]
["bitfinex-derivatives","ETHF0:USTF0",1744965326169,0.41207,1589.2,1589.1,2.96377]
["bitfinex-derivatives","ETHF0:USTF0",1744965326369,0.884,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965326574,0.884,1589.3,1589.2,7.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744965329581,2.5852,1589.3,1589.2,7.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744965332282,0.84024555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965332478,0.84024555,1589.4,1589.3,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744965333275,2.53834555,1589.4,1589.3,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1744965338383,2.53834555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965341779,1.25851,1589.3,1589.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965341982,3.72371,1589.3,1589.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965342286,3.72371,1589.3,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744965342287,1.25873,1589.1,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744965342484,0.8494,1589.0,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744965342686,3.3172,1589.0,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744965343088,3.4692,1589.0,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744965345098,3.3172,1589.0,1588.9,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744965345782,2.4678,1589.0,1588.9,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1744965345987,0.8333,1589.0,1588.9,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1744965346187,4.9001,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744965346393,5.7727,1589.1,1589.0,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744965349087,5.7727,1589.1,1589.0,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1744965350197,5.7727,1589.1,1589.0,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744965350997,3.2078,1589.1,1589.0,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744965352203,6.28950857,1589.4,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965352498,8.92150857,1589.4,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965352799,8.92150857,1589.4,1589.3,3.87851]
["bitfinex-derivatives","ETHF0:USTF0",1744965353499,8.92150857,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965353800,2.64144555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965356897,2.64144555,1589.4,1589.2,5.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744965357190,4.8448,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744965357397,1.637,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744965360199,2.89551,1589.3,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965360403,2.11199,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965360595,2.4796,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965361100,3.89019,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965362133,3.73819,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965362808,2.4796,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965363506,3.73819,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965364008,2.4796,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965364309,1.6262,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744965364509,6.28006302,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965364704,7.92176302,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965365104,9.18027302,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965365509,12.38807302,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965365905,11.12956302,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965366303,12.38807302,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965366913,6.10801,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965373020,4.8495,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965374317,4.8495,1589.3,1589.2,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744965374522,3.2078,1589.3,1589.2,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744965374825,3.46874555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965375017,3.46874555,1589.4,1589.3,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1744965375916,2.62214555,1589.4,1589.3,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1744965377528,3.88057555,1589.4,1589.3,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1744965377721,3.88057555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965378529,2.62214555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965378725,3.88057555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965380626,1.25851,1589.3,1589.2,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744965380815,3.78381,1589.3,1589.2,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744965381326,6.99161,1589.3,1589.2,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744965383921,5.7331,1589.3,1589.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744965384221,1.25875,1589.0,1588.9,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1744965385020,3.77005,1589.0,1588.9,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1744965385527,3.77005,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744965385923,3.77005,1589.0,1588.9,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744965387970,3.77005,1589.0,1588.9,6.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744965388121,6.28006302,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744965388423,6.28006302,1589.1,1589.0,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1744965389131,6.28006302,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744965389334,6.28006302,1589.2,1589.1,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744965389630,6.28006302,1589.2,1589.1,7.03507]
["bitfinex-derivatives","ETHF0:USTF0",1744965389829,6.28006302,1589.2,1589.1,10.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744965392330,3.77927,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965392531,3.77927,1589.3,1589.2,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1744965393231,3.77927,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965393426,1.25859,1589.2,1589.1,10.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744965393731,6.16909,1589.2,1589.1,7.05244]
["bitfinex-derivatives","ETHF0:USTF0",1744965395231,2.96129,1589.2,1589.1,7.05244]
["bitfinex-derivatives","ETHF0:USTF0",1744965396328,2.96129,1589.2,1589.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744965396534,1.25867,1589.1,1589.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744965396732,2.95567,1589.1,1589.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744965397033,2.95567,1589.1,1589.0,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744965397333,2.95567,1589.1,1589.0,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1744965397924,1.25875,1589.0,1588.9,5.29577]
["bitfinex-derivatives","ETHF0:USTF0",1744965398120,4.54745,1589.0,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744965398325,1.25883,1588.9,1588.8,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744965398526,2.89983,1588.9,1588.8,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1744965398937,0.8189,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744965399130,0.8189,1589.0,1588.9,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1744965400131,2.90634,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744965400329,2.90634,1589.2,1589.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1744965400735,7.75514,1589.2,1589.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1744965402441,4.54734,1589.2,1589.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1744965402840,3.71854,1589.2,1589.1,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1744965403333,3.71854,1589.2,1589.1,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1744965406645,1.25858,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965406938,1.25858,1589.3,1589.2,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1744965407940,2.94648,1589.3,1589.2,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1744965412042,1.25858,1589.3,1589.2,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1744965412245,0.00944555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965412438,0.00944555,1589.4,1589.3,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744965413148,1.26787555,1589.4,1589.3,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744965416043,2.91727555,1589.4,1589.3,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744965416642,2.91727555,1589.4,1589.3,6.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744965417647,3.77067555,1589.4,1589.3,6.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744965421048,3.77067555,1589.4,1589.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744965421743,1.25859,1589.2,1589.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744965421950,1.25859,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965422144,3.01829,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965423653,1.7597,1589.2,1589.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1744965423854,1.7597,1589.2,1589.1,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1744965424146,1.6077,1589.2,1589.1,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1744965424342,2.86629,1589.2,1589.1,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1744965424654,1.6077,1589.2,1589.1,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1744965424848,8.36381302,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744965425053,7.53861302,1589.3,1589.2,3.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744965425953,9.24931302,1589.3,1589.2,3.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744965426149,9.40131302,1589.3,1589.2,3.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744965427151,9.24931302,1589.3,1589.2,3.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744965427356,2.96925,1589.3,1589.2,3.88489]
["bitfinex-derivatives","ETHF0:USTF0",1744965428259,1.25859,1589.2,1589.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744965428552,2.95839,1589.2,1589.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744965429952,3.81539,1589.2,1589.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744965430148,3.96739,1589.2,1589.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744965432153,3.81539,1589.2,1589.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744965434055,3.81539,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965434258,8.96739,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965434555,3.96739,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965437661,4.82679,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965437861,4.82679,1589.2,1589.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1744965438156,10.95485302,1589.2,1589.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1744965438463,10.95485302,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965438656,10.95485302,1589.2,1589.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1744965438858,10.95485302,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965439255,11.10685302,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965441266,4.82679,1589.2,1589.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1744965445373,4.82679,1589.2,1589.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744965445577,4.82679,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965446180,4.67479,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965446777,4.67479,1589.2,1589.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744965447980,4.67479,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965448484,4.67479,1589.2,1589.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744965449477,4.67479,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965450579,3.81779,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965450968,1.25859,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965451983,1.25859,1589.2,1589.1,4.41857]
["bitfinex-derivatives","ETHF0:USTF0",1744965454185,1.25859,1589.2,1589.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744965454380,1.25859,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965455076,2.08319,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965456789,1.25859,1589.2,1589.1,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744965456983,1.25857,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744965457189,7.54796857,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744965457385,7.54796857,1589.4,1589.3,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1744965457682,7.54796857,1589.4,1589.3,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744965457880,1.26790555,1589.4,1589.3,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744965459787,2.88590555,1589.4,1589.3,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744965460389,0.00944555,1589.4,1589.3,8.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744965460790,6.28006302,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744965460791,4.32944747,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744965461092,0.59857086,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744965461390,0.50977442,1590.9,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744965461582,6.08299,1591.0,1590.5,8.50636]
["bitfinex-derivatives","ETHF0:USTF0",1744965461786,1.618,1591.0,1590.5,8.50636]
["bitfinex-derivatives","ETHF0:USTF0",1744965462086,0.00944555,1590.7,1590.5,8.50636]
["bitfinex-derivatives","ETHF0:USTF0",1744965462286,0.00944555,1590.7,1590.5,8.65836]
["bitfinex-derivatives","ETHF0:USTF0",1744965463185,53.91065692,1590.6,1590.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744965463389,55.63955692,1590.6,1590.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744965463587,21.06857873,1590.6,1590.5,8.65836]
["bitfinex-derivatives","ETHF0:USTF0",1744965463781,21.06857873,1590.6,1590.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744965464096,22.32605873,1590.6,1590.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744965464282,21.06857873,1590.6,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965464486,22.79747873,1590.6,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965464683,21.06857873,1590.6,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965464884,0.00944555,1590.7,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965465087,1.26684555,1590.7,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965465287,0.00944555,1590.7,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965465889,1.25748,1590.6,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965466088,3.01558,1590.6,1590.5,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744965466588,3.01558,1590.6,1590.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744965466789,34.60017819,1590.6,1590.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744965467588,34.60017819,1590.6,1590.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744965468092,43.41253899,1590.6,1590.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965468591,55.99333899,1590.6,1590.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965478288,1.7581,1590.6,1590.5,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1744965478493,0.00944555,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744965478792,0.00944555,1590.7,1590.6,7.14708]
["bitfinex-derivatives","ETHF0:USTF0",1744965481494,1.6918,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744965482098,2.94919,1590.8,1590.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744965482397,1.6918,1590.8,1590.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744965482697,1.6918,1590.8,1590.7,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744965483595,2.92131555,1590.9,1590.7,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744965483596,0.00944555,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744965483828,1.6225,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744965483996,1.6225,1591.2,1591.1,8.59689]
["bitfinex-derivatives","ETHF0:USTF0",1744965484188,3.2078,1591.7,1591.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744965484503,4.46441,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965484683,3.2078,1591.7,1591.6,5.38869]
["bitfinex-derivatives","ETHF0:USTF0",1744965484887,1.6225,1591.8,1591.6,5.38869]
["bitfinex-derivatives","ETHF0:USTF0",1744965485084,1.6225,1591.8,1591.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744965485297,0.8488,1592.0,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744965485492,1.25655,1591.8,1591.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744965485797,15.50579,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744965485998,2.92499,1592.0,1591.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1744965486190,1.6686,1592.0,1591.9,5.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744965486390,1.25595,1592.6,1592.0,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744965486592,3.2078,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744965486796,1.7063,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744965487293,1.7063,1593.2,1592.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965487503,1.25575,1592.8,1592.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744965488045,1.7063,1592.8,1592.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744965488400,2.96205,1592.8,1592.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965488593,1.25616,1592.3,1592.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744965488791,1.7063,1592.2,1592.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744965488993,1.7063,1592.2,1592.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744965489192,1.8583,1592.2,1592.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744965490903,0.152,1592.2,1592.1,7.04699]
["bitfinex-derivatives","ETHF0:USTF0",1744965492308,0.00944555,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744965492601,0.00944555,1592.3,1592.2,6.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744965493201,0.16144555,1592.3,1592.2,6.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744965493710,2.95598,1592.5,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744965493897,1.7,1592.5,1592.4,5.38406]
["bitfinex-derivatives","ETHF0:USTF0",1744965494198,1.852,1592.5,1592.4,5.38406]
["bitfinex-derivatives","ETHF0:USTF0",1744965495202,31.47533264,1592.5,1592.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965495502,31.47533264,1592.5,1591.8,87.147]
["bitfinex-derivatives","ETHF0:USTF0",1744965495503,1.2564,1592.0,1591.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965495697,2.87046,1591.9,1591.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965495894,2.4958,1591.9,1591.8,5.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744965496097,2.4958,1591.9,1591.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965496098,3.90426,1591.9,1591.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965496320,53.65532789,1591.9,1591.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965496999,1.25653,1591.8,1591.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965497304,24.2636908,1591.8,1591.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965497601,57.62159789,1591.8,1591.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965498106,1.25661,1591.7,1591.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965498298,27.4925708,1591.7,1591.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965498506,55.85047789,1591.7,1591.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1744965498707,1.25677,1591.5,1591.4,13.69720982]
["bitfinex-derivatives","ETHF0:USTF0",1744965498898,10.0691308,1591.5,1591.4,13.69720982]
["bitfinex-derivatives","ETHF0:USTF0",1744965499097,40.93870709,1591.5,1591.4,13.69720982]
["bitfinex-derivatives","ETHF0:USTF0",1744965499404,40.93870709,1591.5,1591.4,5.38484]
["bitfinex-derivatives","ETHF0:USTF0",1744965499405,42.72570709,1591.5,1591.4,5.38484]
["bitfinex-derivatives","ETHF0:USTF0",1744965499700,1.787,1591.5,1591.4,5.38484]
["bitfinex-derivatives","ETHF0:USTF0",1744965500108,1.787,1591.5,1591.4,8.59264]
["bitfinex-derivatives","ETHF0:USTF0",1744965500296,1.787,1591.5,1591.4,10.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744965500502,0.152,1591.5,1591.4,10.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744965505197,0.8814,1591.8,1591.5,3.14177]
["bitfinex-derivatives","ETHF0:USTF0",1744965505398,0.8814,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744965505607,0.8814,1591.8,1591.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1744965506306,1.0334,1591.8,1591.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1744965508312,0.00944555,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744965508606,0.00944555,1592.0,1591.9,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1744965508800,0.00944555,1592.0,1591.9,6.13156]
["bitfinex-derivatives","ETHF0:USTF0",1744965509397,2.4714,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744965509600,2.4714,1592.3,1592.2,5.50122]
["bitfinex-derivatives","ETHF0:USTF0",1744965509802,39.64166789,1592.3,1592.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744965510006,1.25631,1592.1,1592.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744965510305,10.0686608,1592.1,1592.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744965510506,42.19500709,1592.1,1592.0,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1744965510705,52.61186789,1592.1,1592.0,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1744965510910,51.35556789,1592.1,1592.0,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1744965511504,42.54320709,1592.1,1592.0,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1744965511800,29.96240709,1592.1,1592.0,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1744965512001,52.61186789,1592.1,1592.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744965513102,1.25653,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744965513307,10.0688308,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965513605,15.1715,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965513807,43.52940709,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965514400,44.78586709,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965515311,43.52940709,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965515711,44.78586709,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965516213,43.52940709,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965516410,2.5907,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965516612,2.5907,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744965516813,2.5907,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744965517113,30.94860709,1591.9,1591.7,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1744965517330,1.7292,1591.8,1591.7,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1744965518012,2.98573,1591.8,1591.7,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1744965518215,1.7292,1591.8,1591.7,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1744965518412,43.92443709,1591.8,1591.7,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1744965518613,43.92443709,1591.8,1591.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1744965519119,52.08109789,1591.8,1591.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744965519418,8.1566608,1591.5,1591.4,2.62344846]
["bitfinex-derivatives","ETHF0:USTF0",1744965519719,9.4134308,1591.5,1591.4,2.62344846]
["bitfinex-derivatives","ETHF0:USTF0",1744965519910,24.5255308,1591.5,1591.4,2.62344846]
["bitfinex-derivatives","ETHF0:USTF0",1744965520611,24.5255308,1591.5,1591.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965520806,1.6547,1591.4,1591.3,5.51137555]
["bitfinex-derivatives","ETHF0:USTF0",1744965532332,1.6547,1591.4,1591.3,7.19447555]
["bitfinex-derivatives","ETHF0:USTF0",1744965532528,2.91155,1591.4,1591.3,4.25444555]
["bitfinex-derivatives","ETHF0:USTF0",1744965532732,23.6490108,1591.4,1591.3,4.25444555]
["bitfinex-derivatives","ETHF0:USTF0",1744965533235,28.6490108,1591.4,1591.3,4.25444555]
["bitfinex-derivatives","ETHF0:USTF0",1744965533429,1.25709,1591.1,1591.0,8.31236982]
["bitfinex-derivatives","ETHF0:USTF0",1744965533731,9.4137508,1591.1,1591.0,12.55836982]
["bitfinex-derivatives","ETHF0:USTF0",1744965533930,25.2371508,1591.1,1591.0,12.55836982]
["bitfinex-derivatives","ETHF0:USTF0",1744965534634,25.2371508,1591.1,1591.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744965535032,25.2371508,1591.1,1591.0,5.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744965535332,25.2371508,1591.1,1591.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744965535726,23.9800608,1591.1,1591.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744965535933,3.2426,1591.1,1591.0,5.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744965536231,25.2371508,1591.1,1591.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744965540840,25.2371508,1591.1,1591.0,5.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744965541234,25.2371508,1591.1,1591.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744965542438,25.2371508,1591.1,1591.0,5.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744965542642,25.2371508,1591.1,1591.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744965543945,25.2371508,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744965544347,1.25717,1591.0,1590.9,1.26662555]
["bitfinex-derivatives","ETHF0:USTF0",1744965544545,23.5995308,1591.0,1590.9,1.26662555]
["bitfinex-derivatives","ETHF0:USTF0",1744965545344,26.8073308,1591.0,1590.9,1.26662555]
["bitfinex-derivatives","ETHF0:USTF0",1744965545742,23.5995308,1591.0,1590.9,1.26662555]
["bitfinex-derivatives","ETHF0:USTF0",1744965545933,22.3423608,1591.0,1590.9,1.26662555]
["bitfinex-derivatives","ETHF0:USTF0",1744965546133,14.1857,1591.0,1590.9,1.26662555]
["bitfinex-derivatives","ETHF0:USTF0",1744965547043,23.5995308,1591.0,1590.9,1.26662555]
["bitfinex-derivatives","ETHF0:USTF0",1744965547345,26.8073308,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965547546,23.5995308,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965551748,15.44287,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965552544,23.5995308,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965553238,1.2574,1590.7,1590.6,87.095]
["bitfinex-derivatives","ETHF0:USTF0",1744965553446,12.6218608,1590.7,1590.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744965553645,1.25756,1590.5,1590.4,12.61536982]
["bitfinex-derivatives","ETHF0:USTF0",1744965554148,19.50766,1590.5,1590.4,12.76736982]
["bitfinex-derivatives","ETHF0:USTF0",1744965554454,27.6643208,1590.5,1590.4,8.46436982]
["bitfinex-derivatives","ETHF0:USTF0",1744965554944,27.6643208,1590.5,1590.4,3.59426092]
["bitfinex-derivatives","ETHF0:USTF0",1744965555141,13.83844,1590.4,1590.3,1.66680424]
["bitfinex-derivatives","ETHF0:USTF0",1744965555340,1.25772,1590.3,1590.2,10.47446128]
["bitfinex-derivatives","ETHF0:USTF0",1744965555548,1.2578,1590.2,1590.1,20.12929508]
["bitfinex-derivatives","ETHF0:USTF0",1744965555742,13.8386,1590.2,1590.1,20.12929508]
["bitfinex-derivatives","ETHF0:USTF0",1744965555946,18.8386,1590.2,1590.1,16.20734508]
["bitfinex-derivatives","ETHF0:USTF0",1744965556139,18.8386,1590.2,1590.1,11.71348508]
["bitfinex-derivatives","ETHF0:USTF0",1744965556343,12.5808,1590.2,1590.1,12.57926508]
["bitfinex-derivatives","ETHF0:USTF0",1744965556550,12.5808,1590.2,1590.1,28.58936508]
["bitfinex-derivatives","ETHF0:USTF0",1744965558450,12.5808,1590.2,1590.1,17.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744965559846,0.00944555,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744965560053,4.78624555,1590.3,1590.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744965560241,4.78624555,1590.3,1590.2,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744965560854,0.00944555,1590.3,1590.2,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744965561852,4.46525,1590.7,1590.4,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1744965562055,6.03428,1590.6,1590.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744965563257,6.03428,1590.6,1590.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744965564154,4.7768,1590.6,1590.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744965564762,4.7768,1590.6,1590.5,3.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744965565356,4.7768,1590.6,1590.5,13.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744965568171,4.7768,1590.6,1590.5,13.68926]
["bitfinex-derivatives","ETHF0:USTF0",1744965569177,4.7768,1590.6,1590.5,13.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744965571359,6.03428,1590.6,1590.5,13.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744965573070,9.24208,1590.6,1590.5,3.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744965573259,9.24208,1590.6,1590.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744965573465,1.25764,1590.4,1590.3,5.56266]
["bitfinex-derivatives","ETHF0:USTF0",1744965573670,1.25764,1590.4,1590.3,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965573671,4.46544,1590.4,1590.3,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965573968,9.24224,1590.4,1590.3,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965574270,6.03444,1590.4,1590.3,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965574471,4.7768,1590.4,1590.3,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965575467,4.7768,1590.4,1590.3,12.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965577171,6.03444,1590.4,1590.3,12.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965577364,4.7768,1590.4,1590.3,12.87316]
["bitfinex-derivatives","ETHF0:USTF0",1744965577868,3.21724555,1590.7,1590.3,11.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744965578074,0.00944555,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744965578265,4.78624555,1590.7,1590.6,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1744965578570,3.2078,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744965578973,7.9846,1591.1,1590.9,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744965579271,4.61689,1591.1,1591.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744965579467,4.61689,1591.1,1591.0,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1744965579706,9.39369,1591.1,1591.0,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1744965581673,8.1366,1591.1,1591.0,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1744965581866,8.1366,1591.1,1591.0,3.81857]
["bitfinex-derivatives","ETHF0:USTF0",1744965582272,7.9846,1591.1,1591.0,4.66087]
["bitfinex-derivatives","ETHF0:USTF0",1744965582573,7.9846,1591.1,1591.0,14.66087]
["bitfinex-derivatives","ETHF0:USTF0",1744965582775,4.7768,1591.1,1591.0,14.66087]
["bitfinex-derivatives","ETHF0:USTF0",1744965584078,0.00944555,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744965584375,0.00944555,1591.2,1591.1,7.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744965584574,4.78624555,1591.2,1591.1,17.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744965585373,4.78624555,1591.2,1591.1,7.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744965585581,6.04325555,1591.2,1591.1,7.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744965585877,7.99404555,1591.2,1591.1,7.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744965586471,4.78624555,1591.2,1591.1,7.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744965587781,9.25105555,1591.2,1591.1,7.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744965587971,9.25105555,1591.2,1591.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744965588173,9.25105555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965589298,9.40305555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965589480,8.14604555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965589675,9.40305555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965591678,8.14604555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965592179,7.99404555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965592584,9.25105555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965592881,7.99404555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965593383,9.25105555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965594284,9.40305555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965594679,4.62625555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965595281,4.47425555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965595881,1.26645555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965596185,4.47425555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965597088,4.62625555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965599591,9.40305555,1591.2,1591.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1744965601188,3.14275,1591.1,1590.5,3.71158935]
["bitfinex-derivatives","ETHF0:USTF0",1744965601385,4.46505,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965601989,9.24185,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965603690,6.03405,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965604185,9.24185,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965605793,6.03405,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965606187,9.24185,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965607695,6.03405,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965608093,9.24185,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965608594,4.46505,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965608797,9.24185,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965612899,6.03405,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965613096,9.24185,1590.9,1590.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744965613899,1.25772,1590.3,1590.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744965614101,1.25772,1590.3,1590.2,15.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744965614290,6.03452,1590.3,1590.2,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744965614796,6.03452,1590.3,1590.2,21.53655]
["bitfinex-derivatives","ETHF0:USTF0",1744965614992,6.03452,1590.3,1590.2,16.53655]
["bitfinex-derivatives","ETHF0:USTF0",1744965615995,4.7768,1590.3,1590.2,16.53655]
["bitfinex-derivatives","ETHF0:USTF0",1744965616504,4.7768,1590.3,1590.2,21.53655]
["bitfinex-derivatives","ETHF0:USTF0",1744965616992,6.03452,1590.3,1590.2,23.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744965617303,6.03452,1590.3,1590.2,18.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744965618500,4.7768,1590.3,1590.2,18.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744965619094,4.7768,1590.3,1590.2,19.15615]
["bitfinex-derivatives","ETHF0:USTF0",1744965621104,6.03452,1590.3,1590.2,19.15615]
["bitfinex-derivatives","ETHF0:USTF0",1744965622104,4.7768,1590.3,1590.2,19.15615]
["bitfinex-derivatives","ETHF0:USTF0",1744965634512,4.7768,1590.3,1590.2,22.36395]
["bitfinex-derivatives","ETHF0:USTF0",1744965635211,4.7768,1590.3,1590.2,19.15615]
["bitfinex-derivatives","ETHF0:USTF0",1744965635413,4.7768,1590.3,1590.2,9.15615]
["bitfinex-derivatives","ETHF0:USTF0",1744965635613,1.25757,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744965636021,1.25757,1590.5,1590.4,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744965636215,1.25757,1590.5,1590.4,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1744965642221,4.46537,1590.5,1590.4,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1744965642620,9.24217,1590.5,1590.4,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1744965642816,10.84147,1590.5,1590.4,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1744965644520,7.63367,1590.5,1590.4,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1744965645019,7.63367,1590.5,1590.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965645238,10.84147,1590.5,1590.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965646022,10.84147,1590.5,1590.4,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1744965646225,10.84147,1590.5,1590.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965649123,7.63367,1590.5,1590.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965649524,10.84147,1590.5,1590.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965650225,9.24217,1590.5,1590.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965651427,9.24217,1590.5,1590.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744965651626,10.84147,1590.5,1590.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744965654743,10.84147,1590.5,1590.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965655642,10.84147,1590.5,1590.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744965656041,10.84147,1590.5,1590.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965656939,4.7768,1590.5,1590.4,13.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965657140,3.5626689,1590.5,1590.4,18.14024]
["bitfinex-derivatives","ETHF0:USTF0",1744965657440,0.42059239,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744965657638,0.42059239,1590.9,1590.8,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1744965657837,0.42059239,1590.9,1590.8,13.01322]
["bitfinex-derivatives","ETHF0:USTF0",1744965658037,3.98326129,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965660947,5.24051129,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965661156,5.39251129,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965661346,4.13526129,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965661546,3.7146689,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965663149,4.9719189,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965663552,3.7146689,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965664250,3.5626689,1590.9,1590.8,8.81802]
["bitfinex-derivatives","ETHF0:USTF0",1744965664838,3.2078,1591.0,1590.8,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744965665149,6.7704689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965666544,8.0276389,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965667247,6.7704689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965669155,3.5626689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965674352,6.7704689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965675659,3.5626689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965675860,6.7704689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965679060,6.9224689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965681164,6.7704689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965681963,3.5626689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965682165,6.9224689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965683688,3.7146689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965684166,3.5626689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965685170,3.7146689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965686267,3.5626689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965688269,3.7146689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965692167,3.5626689,1591.0,1590.9,3.01035]
["bitfinex-derivatives","ETHF0:USTF0",1744965693475,0.00944555,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744965693770,0.00944555,1591.2,1591.1,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1744965694077,0.00944555,1591.2,1591.1,9.66629]
["bitfinex-derivatives","ETHF0:USTF0",1744965694468,0.00944555,1591.2,1591.1,12.87409]
["bitfinex-derivatives","ETHF0:USTF0",1744965695270,0.00944555,1591.2,1591.1,13.38098093]
["bitfinex-derivatives","ETHF0:USTF0",1744965696374,0.00944555,1591.2,1591.1,8.38098093]
["bitfinex-derivatives","ETHF0:USTF0",1744965697691,0.00944555,1591.2,1591.1,13.38098093]
["bitfinex-derivatives","ETHF0:USTF0",1744965698874,3.2078,1591.5,1591.1,12.12389093]
["bitfinex-derivatives","ETHF0:USTF0",1744965699073,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744965699479,3.73066,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744965699668,6.93846,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744965699967,10.5011289,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744965700167,10.6531289,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744965701776,9.3963689,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744965702280,3.7146689,1591.6,1591.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744965702671,6.9224689,1591.6,1591.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744965703480,3.7146689,1591.6,1591.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744965704780,6.9224689,1591.6,1591.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744965704972,3.7146689,1591.6,1591.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744965707084,3.5626689,1591.6,1591.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744965708389,3.7146689,1591.6,1591.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744965712586,11.8564289,1591.6,1591.3,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744965712787,3.2078,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744965713290,8.1793189,1591.4,1591.3,3.02603]
["bitfinex-derivatives","ETHF0:USTF0",1744965713488,6.5704189,1591.4,1591.3,3.02603]
["bitfinex-derivatives","ETHF0:USTF0",1744965713684,8.5213689,1591.4,1591.3,3.02603]
["bitfinex-derivatives","ETHF0:USTF0",1744965714091,5.3135689,1591.4,1591.3,3.02603]
["bitfinex-derivatives","ETHF0:USTF0",1744965714393,3.7146689,1591.4,1591.3,3.02603]
["bitfinex-derivatives","ETHF0:USTF0",1744965714595,3.7146689,1591.4,1591.3,4.69703]
["bitfinex-derivatives","ETHF0:USTF0",1744965716796,7.7569689,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744965717100,7.7569689,1591.4,1591.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744965717388,4.5491689,1591.4,1591.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744965718198,6.9224689,1591.4,1591.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744965718497,3.7146689,1591.4,1591.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744965720196,3.5626689,1591.4,1591.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744965721100,0.00944555,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965721290,5.42403445,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965721485,2.21623445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965721992,5.42403445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965722203,5.57603445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965722390,2.36823445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965722590,5.57603445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965723289,2.36823445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965723593,7.17563445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965723992,5.57603445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965724195,2.36823445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965724393,5.57603445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965725693,2.36823445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965726132,5.57603445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965728004,2.36823445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965728412,0.16144555,1591.7,1591.6,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1744965728596,0.16144555,1591.7,1591.6,11.12679]
["bitfinex-derivatives","ETHF0:USTF0",1744965729007,0.16144555,1591.7,1591.6,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1744965731804,2.36823445,1591.7,1591.6,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1744965735110,2.36823445,1591.7,1591.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744965738894,3.62484445,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965739604,6.83264445,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965740300,11.83264445,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965740500,1.25675,1591.6,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744965740828,1.25675,1591.6,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744965740829,1.25685,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744965741005,6.6714389,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744965741202,8.4224389,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744965741603,13.4224389,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744965742104,1.25685,1591.4,1591.3,8.29203587]
["bitfinex-derivatives","ETHF0:USTF0",1744965742302,5.0627389,1591.4,1591.3,8.29203587]
["bitfinex-derivatives","ETHF0:USTF0",1744965742503,10.0627389,1591.4,1591.3,8.29203587]
["bitfinex-derivatives","ETHF0:USTF0",1744965742702,1.25693,1591.3,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744965743000,9.0761189,1591.3,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744965743202,14.2281189,1591.3,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744965745009,1.25701,1591.2,1591.1,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1744965745210,5.0629689,1591.2,1591.0,1.26654555]
["bitfinex-derivatives","ETHF0:USTF0",1744965745504,5.4145889,1591.1,1591.0,2.86911555]
["bitfinex-derivatives","ETHF0:USTF0",1744965745706,2.2067889,1591.1,1591.0,2.86911555]
["bitfinex-derivatives","ETHF0:USTF0",1744965746111,3.4638789,1591.1,1591.0,2.86911555]
["bitfinex-derivatives","ETHF0:USTF0",1744965746812,2.2067889,1591.1,1591.0,2.86911555]
["bitfinex-derivatives","ETHF0:USTF0",1744965747110,2.2067889,1591.1,1591.0,6.07691555]
["bitfinex-derivatives","ETHF0:USTF0",1744965747406,1.25686,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744965747608,3.4636489,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744965747803,1.25693,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965748010,3.4637189,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965748214,3.6157189,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965748614,2.3587889,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965749110,3.6157189,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965749812,2.3587889,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965750307,3.6157189,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965750710,2.3587889,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965751010,6.8235189,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965751211,2.3587889,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965751812,3.6157189,1591.3,1591.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1744965752208,1.25701,1591.2,1591.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744965752409,1.25709,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965752611,6.6716789,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965753310,8.4242789,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965753711,3.6158789,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965753907,5.5665889,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965755017,6.8236789,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965756011,5.5665889,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965756913,2.3587889,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965758121,2.2067889,1591.1,1591.0,2.92966555]
["bitfinex-derivatives","ETHF0:USTF0",1744965758617,1.25702,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744965758812,1.25702,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965759016,3.4638089,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965759315,2.3587889,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965759514,3.6157989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965762020,2.3587889,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965762212,2.2067889,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965765323,3.4637989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965765825,2.2067889,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965770122,6.8235989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965770428,3.6157989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965772727,2.3587889,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965772930,3.6157989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965776134,3.4637989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965776638,2.2067889,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965777129,3.4637989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965777529,2.2067889,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965779428,3.4637989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965781133,5.2160989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965781436,5.2160989,1591.2,1591.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744965781632,6.0853989,1591.2,1591.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744965781833,6.0853989,1591.2,1591.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1744965782031,6.0853989,1591.2,1591.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744965782218,11.0853989,1591.2,1591.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744965782423,1.25732,1590.8,1590.7,9.54936587]
["bitfinex-derivatives","ETHF0:USTF0",1744965782623,4.46512,1590.8,1590.7,11.16136587]
["bitfinex-derivatives","ETHF0:USTF0",1744965782823,6.6719089,1590.8,1590.7,11.16136587]
["bitfinex-derivatives","ETHF0:USTF0",1744965783024,6.6719089,1590.8,1590.7,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744965783224,8.2722089,1590.8,1590.7,3.02133]
["bitfinex-derivatives","ETHF0:USTF0",1744965784860,3.4641089,1590.8,1590.7,3.02133]
["bitfinex-derivatives","ETHF0:USTF0",1744965793634,2.2067889,1590.8,1590.7,3.02133]
["bitfinex-derivatives","ETHF0:USTF0",1744965793831,2.09181,1591.3,1590.8,6.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744965794037,6.66219335,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744965794233,1.25705,1591.2,1591.1,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1744965794435,1.25709,1591.1,1591.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744965794632,3.45443335,1591.1,1591.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744965798362,2.19734335,1591.1,1591.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744965801459,1.25682,1591.5,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744965801640,1.25682,1591.5,1591.4,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1744965801836,1.25682,1591.5,1591.4,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1744965802036,3.45416335,1591.5,1591.4,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1744965802236,3.60616335,1591.5,1591.4,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1744965802635,2.34934335,1591.5,1591.4,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1744965803041,1.25685,1591.4,1591.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744965803243,1.25693,1591.3,1591.2,2.93434]
["bitfinex-derivatives","ETHF0:USTF0",1744965803441,3.45427335,1591.3,1591.2,2.93434]
["bitfinex-derivatives","ETHF0:USTF0",1744965803643,3.45427335,1591.3,1591.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744965804146,3.45427335,1591.3,1591.2,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1744965804744,2.19734335,1591.3,1591.2,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1744965806339,3.2078,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744965806541,5.40514335,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744965807448,5.40514335,1591.4,1591.3,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1744965809350,2.19734335,1591.4,1591.3,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1744965809547,2.34934335,1591.4,1591.3,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1744965809936,0.152,1591.4,1591.3,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1744965810348,0.00944555,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965810542,1.26605555,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965810849,3.4633989,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744965811050,2.2067889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965811355,5.5665889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965811950,6.8231989,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965812251,5.5665889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965812449,2.3587889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965812749,0.16144555,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965816652,2.3587889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965823155,2.2067889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965824054,2.3587889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965831265,3.6153989,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965831458,4.4226989,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965832264,3.1660889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965832562,2.3587889,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965838191,3.6153989,1591.7,1591.6,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1744965838402,3.6153989,1591.7,1591.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744965838590,6.8231989,1591.7,1591.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744965838899,1.25669,1591.6,1591.5,3.84833555]
["bitfinex-derivatives","ETHF0:USTF0",1744965839083,5.05443335,1591.6,1591.5,3.84833555]
["bitfinex-derivatives","ETHF0:USTF0",1744965839380,5.20643335,1591.6,1591.5,3.84833555]
["bitfinex-derivatives","ETHF0:USTF0",1744965839580,5.20643335,1591.6,1591.5,2.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744965839781,6.04913335,1591.6,1591.5,2.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744965840273,4.79244335,1591.6,1591.5,2.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744965840665,5.20643335,1591.6,1591.5,2.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744965841270,5.20643335,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965841473,1.25693,1591.3,1591.2,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744965841768,1.25693,1591.3,1591.2,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1744965841964,3.45427335,1591.3,1591.2,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1744965842173,5.20647335,1591.3,1591.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744965842370,6.08197335,1591.3,1591.2,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1744965842562,6.08197335,1591.3,1591.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744965842762,1.25701,1591.2,1591.1,1.263317]
["bitfinex-derivatives","ETHF0:USTF0",1744965842967,8.26295335,1591.2,1591.1,1.263317]
["bitfinex-derivatives","ETHF0:USTF0",1744965843276,8.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965843465,13.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965843678,8.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965843868,5.20715335,1591.2,1591.1,1.263387]
["bitfinex-derivatives","ETHF0:USTF0",1744965844178,8.41495335,1591.2,1591.1,2.944087]
["bitfinex-derivatives","ETHF0:USTF0",1744965844367,13.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965844769,8.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965844967,13.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965847879,8.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965848073,8.41495335,1591.2,1591.1,1.699697]
["bitfinex-derivatives","ETHF0:USTF0",1744965849574,8.41495335,1591.2,1591.1,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744965852181,1.25725,1590.9,1590.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744965852381,4.46505,1590.9,1590.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744965852680,9.07989335,1590.9,1590.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744965852879,1.25732,1590.8,1590.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744965853080,3.45466335,1590.8,1590.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744965855884,3.45466335,1590.8,1590.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1744965856187,3.45466335,1590.8,1590.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744965857581,3.45466335,1590.8,1590.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744965857890,3.45466335,1590.8,1590.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744965858090,3.45466335,1590.8,1590.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744965858392,3.45466335,1590.8,1590.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744965858684,3.45466335,1590.8,1590.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744965858988,3.45466335,1590.8,1590.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744965859893,3.45466335,1590.8,1590.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744965862193,3.45466335,1590.8,1590.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744965862891,5.05696335,1590.8,1590.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744965864393,3.45466335,1590.8,1590.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744965865092,3.45466335,1590.8,1590.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744965866887,5.05676335,1590.8,1590.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744965867295,5.05676335,1590.8,1590.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744965867884,1.25748,1590.6,1590.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744965868489,3.45482335,1590.6,1590.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744965869096,3.45482335,1590.6,1590.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744965871097,3.45482335,1590.6,1590.5,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1744965871297,3.45482335,1590.6,1590.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744965874095,1.2578,1590.3,1590.1,0.51319487]
["bitfinex-derivatives","ETHF0:USTF0",1744965874300,1.2578,1590.3,1590.2,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744965874493,3.45514335,1590.3,1590.2,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744965875099,3.45514335,1590.3,1590.2,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1744965875501,3.45514335,1590.3,1590.2,3.13147]
["bitfinex-derivatives","ETHF0:USTF0",1744965877299,3.45514335,1590.3,1590.2,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744965878600,3.45514335,1590.3,1590.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744965878794,5.19184335,1590.3,1590.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744965879195,5.19184335,1590.3,1590.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744965880102,5.19184335,1590.3,1590.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744965880693,5.19184335,1590.3,1590.2,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744965881204,3.45514335,1590.3,1590.2,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744965883600,3.45514335,1590.3,1590.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744965883801,3.45514335,1590.3,1590.2,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744965884397,2.19734335,1590.3,1590.2,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744965884595,3.45506335,1590.3,1590.2,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744965884894,1.25772,1590.3,1590.2,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744965885604,1.25772,1590.3,1590.2,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744965885906,1.25758,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744965886107,1.25758,1590.6,1590.5,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1744965886402,3.45492335,1590.6,1590.5,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1744965886702,6.66272335,1590.6,1590.5,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1744965886905,6.66272335,1590.6,1590.5,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1744965887202,5.40514335,1590.6,1590.5,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1744965887397,1.26684555,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744965887598,2.2067889,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744965888005,2.2067889,1590.7,1590.6,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1744965891808,2.2067889,1590.7,1590.6,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1744965893206,6.35021,1591.3,1590.6,16.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744965893510,1.63880635,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744965893906,1.63880635,1591.2,1591.1,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744965896916,0.38174635,1591.2,1591.1,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744965897415,0.00944555,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744965897612,0.3911919,1591.3,1591.2,2.92641]
["bitfinex-derivatives","ETHF0:USTF0",1744965898115,0.3911919,1591.3,1591.2,3.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744965901015,0.00944555,1591.3,1591.2,11.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744965901313,4.4644,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744965901517,3.2078,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744965901718,4.84607635,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744965901918,1.25661,1591.7,1591.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1744965902107,1.25661,1591.7,1591.6,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1744965902313,1.63835635,1591.7,1591.6,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1744965904617,0.38174635,1591.7,1591.6,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1744965904814,1.25669,1591.6,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965905018,6.56863635,1591.6,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965905415,6.56863635,1591.6,1591.5,1.41821555]
["bitfinex-derivatives","ETHF0:USTF0",1744965905716,6.56863635,1591.6,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965906409,4.47386555,1591.8,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965906615,1.26606555,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744965907021,1.6478119,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744965907221,3.3646119,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965908620,2.98286555,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965908917,6.5724119,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965909123,6.5724119,1591.8,1591.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965910124,6.5724119,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965910320,3.3646119,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965910523,3.3646119,1591.8,1591.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965910722,3.3646119,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965913722,6.5724119,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965915132,6.5724119,1591.8,1591.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965915632,4.8556119,1591.8,1591.7,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744965915831,6.5737119,1591.8,1591.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965916032,1.25669,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965916532,3.37193635,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965917129,3.37193635,1591.6,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965917934,3.37193635,1591.6,1591.5,1.41821555]
["bitfinex-derivatives","ETHF0:USTF0",1744965918235,3.37193635,1591.6,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965919737,6.57973635,1591.6,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965920733,3.37193635,1591.6,1591.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965922336,1.25717,1591.1,1590.8,8.24902503]
["bitfinex-derivatives","ETHF0:USTF0",1744965922636,4.46497,1591.1,1591.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744965922835,1.63891635,1591.0,1590.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744965923034,1.25725,1590.9,1590.8,8.24902503]
["bitfinex-derivatives","ETHF0:USTF0",1744965923235,1.63899635,1590.9,1590.8,8.24902503]
["bitfinex-derivatives","ETHF0:USTF0",1744965923439,3.37169635,1590.9,1590.8,8.24902503]
["bitfinex-derivatives","ETHF0:USTF0",1744965923928,6.57949635,1590.9,1590.8,8.24902503]
["bitfinex-derivatives","ETHF0:USTF0",1744965924128,11.57949635,1590.9,1590.8,8.24902503]
["bitfinex-derivatives","ETHF0:USTF0",1744965925438,1.25732,1590.8,1590.7,12.3829831]
["bitfinex-derivatives","ETHF0:USTF0",1744965925643,3.40436635,1590.8,1590.7,11.38297368]
["bitfinex-derivatives","ETHF0:USTF0",1744965926342,8.40436635,1590.8,1590.7,11.38297368]
["bitfinex-derivatives","ETHF0:USTF0",1744965927951,3.40436635,1590.8,1590.7,11.38297368]
["bitfinex-derivatives","ETHF0:USTF0",1744965928754,3.40436635,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965929142,3.39396635,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965929349,1.63906635,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965929549,1.63906635,1590.8,1590.7,1.63554555]
["bitfinex-derivatives","ETHF0:USTF0",1744965929854,1.63906635,1590.8,1590.7,2.89294555]
["bitfinex-derivatives","ETHF0:USTF0",1744965930253,1.63906635,1590.8,1590.7,3.04494555]
["bitfinex-derivatives","ETHF0:USTF0",1744965931156,1.63906635,1590.8,1590.7,1.78754555]
["bitfinex-derivatives","ETHF0:USTF0",1744965931647,3.32576635,1590.8,1590.7,1.78754555]
["bitfinex-derivatives","ETHF0:USTF0",1744965932253,3.32576635,1590.8,1590.7,1.63554555]
["bitfinex-derivatives","ETHF0:USTF0",1744965932755,1.63906635,1590.8,1590.7,1.63554555]
["bitfinex-derivatives","ETHF0:USTF0",1744965933258,1.63906635,1590.8,1590.7,3.04494555]
["bitfinex-derivatives","ETHF0:USTF0",1744965933555,1.63906635,1590.8,1590.7,1.78754555]
["bitfinex-derivatives","ETHF0:USTF0",1744965934858,3.38136635,1590.8,1590.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744965935155,3.38136635,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965937055,3.38136635,1590.8,1590.7,1.72794555]
["bitfinex-derivatives","ETHF0:USTF0",1744965937759,3.38136635,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744965938157,8.38136635,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965938362,9.25176635,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965939253,9.40376635,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965941161,9.25176635,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965942061,9.40376635,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744965944552,1.25772,1590.3,1590.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744965944761,4.46552,1590.3,1590.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744965945058,6.44946635,1590.3,1590.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744965946160,4.84726635,1590.3,1590.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744965947059,4.84726635,1590.3,1590.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744965948065,4.84726635,1590.3,1590.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744965949065,4.84726635,1590.3,1590.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744965949469,1.63946635,1590.3,1590.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744965951066,4.84726635,1590.3,1590.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744965951259,4.84726635,1590.3,1590.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744965952167,4.84726635,1590.3,1590.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744965952956,6.55186635,1590.3,1590.2,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1744965953153,1.25788,1590.1,1590.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744965953357,4.46568,1590.1,1590.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744965953566,4.84742635,1590.1,1590.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744965954268,4.84742635,1590.1,1590.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744965957876,1.63962635,1590.1,1590.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744965961172,1.63962635,1590.1,1590.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744965962276,1.63962635,1590.1,1590.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744965962478,3.33482635,1590.1,1590.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744965963373,1.63962635,1590.1,1590.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744965963577,1.63962635,1590.1,1590.0,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744965964677,1.63962635,1590.1,1590.0,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744965966574,1.63962635,1590.1,1590.0,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744965966779,4.46567,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744965966981,1.63961635,1590.2,1590.1,3.67068]
["bitfinex-derivatives","ETHF0:USTF0",1744965967676,4.84741635,1590.2,1590.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744965968576,4.46567,1590.2,1590.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744965968780,4.84741635,1590.2,1590.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744965968984,1.63961635,1590.2,1590.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744965969987,1.63961635,1590.2,1590.1,3.67068]
["bitfinex-derivatives","ETHF0:USTF0",1744965978689,1.25788,1590.1,1590.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744965978888,3.36082635,1590.1,1590.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744965979094,3.36082635,1590.1,1589.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744965979095,1.25796,1590.0,1589.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744965979290,3.36090635,1590.0,1589.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744965981891,1.25795,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744965982085,1.63969635,1590.1,1590.0,3.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744965982290,1.63969635,1590.1,1590.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744965983288,1.63969635,1590.1,1590.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965983494,8.33089635,1590.1,1590.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965983792,8.34319635,1590.1,1590.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965983994,3.34319635,1590.1,1590.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965984182,1.25812,1589.8,1589.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744965984387,1.25812,1589.8,1589.7,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1744965984587,1.63986635,1589.8,1589.7,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1744965985197,1.63986635,1589.8,1589.7,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1744965986585,3.32176635,1589.8,1589.7,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744965989288,3.32176635,1589.8,1589.7,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1744965989488,3.32176635,1589.8,1589.7,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744965991797,3.32176635,1589.8,1589.7,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1744965992500,1.63986635,1589.8,1589.7,3.15029]
["bitfinex-derivatives","ETHF0:USTF0",1744965993696,1.63986635,1589.8,1589.7,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744965993896,1.63986635,1589.8,1589.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965993897,6.47146635,1589.8,1589.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744965994098,1.25835,1589.5,1589.4,7.91608]
["bitfinex-derivatives","ETHF0:USTF0",1744965994299,1.25835,1589.5,1589.4,6.16938]
["bitfinex-derivatives","ETHF0:USTF0",1744965995102,1.25835,1589.5,1589.4,6.32138]
["bitfinex-derivatives","ETHF0:USTF0",1744965995308,1.64009635,1589.5,1589.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744965995502,3.26389635,1589.5,1589.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744965996599,3.26389635,1589.5,1589.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966001013,3.26389635,1589.5,1589.4,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1744966001219,0.38174635,1589.5,1589.4,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1744966001716,1.64009635,1589.5,1589.4,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1744966003824,1.64009635,1589.5,1589.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966004125,3.29969635,1589.5,1589.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966006823,8.29969635,1589.5,1589.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966007016,8.31249635,1589.5,1589.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966007215,1.25851,1589.3,1589.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744966007716,3.34085635,1589.3,1589.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744966008218,3.34085635,1589.3,1589.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744966010426,3.34085635,1589.3,1589.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966011922,4.21165635,1589.3,1589.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966012620,1.25875,1589.0,1588.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744966013023,3.25669635,1589.0,1588.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744966013231,6.46449635,1589.0,1588.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744966013424,6.46449635,1589.0,1588.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966013725,7.30489635,1589.0,1588.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966015430,3.25669635,1589.0,1588.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966015729,6.46449635,1589.0,1588.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744966016224,1.25883,1588.9,1588.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744966016428,3.33187635,1588.9,1588.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744966016631,1.64057635,1588.9,1588.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744966016825,1.64057635,1588.9,1588.8,3.72401]
["bitfinex-derivatives","ETHF0:USTF0",1744966019030,1.64057635,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744966019230,1.64057635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966020128,1.64057635,1588.9,1588.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744966020529,3.28677635,1588.9,1588.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744966020925,1.64057635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966021226,1.64057635,1588.9,1588.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744966021724,1.64057635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966022635,1.64057635,1588.9,1588.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744966023134,1.64057635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966024925,0.38174635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966025123,1.64057635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966025532,0.38174635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966025833,1.64057635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966026022,0.38174635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966026228,1.64057635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966028831,0.38174635,1588.9,1588.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1744966029028,0.00944555,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744966029234,1.6499519,1589.0,1588.9,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744966030034,6.35389,1589.4,1588.9,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744966030238,1.25859,1589.3,1589.0,8.90907]
["bitfinex-derivatives","ETHF0:USTF0",1744966030536,1.25859,1589.3,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744966031036,1.25842,1589.5,1589.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744966031623,1.25842,1589.5,1589.4,2.97067]
["bitfinex-derivatives","ETHF0:USTF0",1744966031823,1.25842,1589.5,1589.4,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1744966032135,1.25842,1589.5,1589.4,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1744966032436,0.00944555,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744966032729,0.00944555,1589.6,1589.5,2.86085]
["bitfinex-derivatives","ETHF0:USTF0",1744966032935,13.62701402,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744966033137,14.88497402,1590.0,1589.9,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1744966033936,14.88497402,1590.0,1589.9,3.01254]
["bitfinex-derivatives","ETHF0:USTF0",1744966034337,14.88497402,1590.0,1589.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744966034537,14.88497402,1590.0,1589.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966034930,11.67717402,1590.0,1589.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966035126,1.25804,1589.9,1589.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744966035329,2.93194,1589.9,1589.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744966042344,2.93194,1589.9,1589.8,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1744966043345,2.93194,1589.9,1589.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744966044239,2.93194,1589.9,1589.8,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1744966045145,4.46582,1590.0,1589.9,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744966045346,4.46582,1590.0,1589.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744966045742,6.23022,1590.0,1589.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744966045947,1.25802,1590.0,1589.9,2.93424]
["bitfinex-derivatives","ETHF0:USTF0",1744966046149,4.46582,1590.0,1589.9,3.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744966046349,4.46582,1590.0,1589.9,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744966046548,6.23022,1590.0,1589.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966049250,1.25804,1589.9,1589.8,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744966049451,2.94414,1589.9,1589.8,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744966049951,2.94414,1589.9,1589.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744966051040,2.94414,1589.9,1589.8,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1744966051245,1.25804,1589.9,1589.8,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1744966051948,1.25804,1589.9,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744966051949,1.25812,1589.8,1589.7,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1744966052150,1.25812,1589.8,1589.7,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1744966052349,1.25812,1589.8,1589.7,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744966054950,1.2581,1589.9,1589.8,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744966055254,1.2581,1589.9,1589.8,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1744966060954,1.26739555,1590.1,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744966061256,4.47519555,1590.1,1590.0,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744966061958,1.26739555,1590.1,1590.0,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744966062157,0.00944555,1590.1,1590.0,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1744966062660,1.26732555,1590.1,1590.0,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1744966063159,0.00944555,1590.1,1590.0,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1744966065663,1.25786,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744966065854,1.25786,1590.2,1590.1,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1744966066253,1.2578,1590.3,1590.2,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744966067260,1.2578,1590.3,1590.2,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1744966069266,2.9212,1590.3,1590.2,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1744966069455,2.9212,1590.3,1590.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966070464,2.9212,1590.3,1590.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744966071170,2.9212,1590.3,1590.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966071360,2.9212,1590.3,1590.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744966074261,1.2578,1590.2,1590.1,2.09385555]
["bitfinex-derivatives","ETHF0:USTF0",1744966075868,2.8724,1590.2,1590.1,2.09385555]
["bitfinex-derivatives","ETHF0:USTF0",1744966076675,6.0802,1590.2,1590.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966076971,6.9319,1590.2,1590.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966077172,11.9319,1590.2,1590.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966077968,6.9319,1590.2,1590.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966084762,1.25804,1589.9,1589.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744966084967,1.25804,1589.9,1589.8,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1744966085267,2.88914,1589.9,1589.8,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1744966085466,2.88914,1589.9,1589.8,4.67372]
["bitfinex-derivatives","ETHF0:USTF0",1744966086069,2.88914,1589.9,1589.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744966089877,2.88914,1589.9,1589.8,4.67372]
["bitfinex-derivatives","ETHF0:USTF0",1744966090084,2.88914,1589.9,1589.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744966090378,1.25812,1589.8,1589.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966090578,2.97262,1589.8,1589.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966091176,2.97262,1589.8,1589.7,1.81394555]
["bitfinex-derivatives","ETHF0:USTF0",1744966093181,2.97262,1589.8,1589.7,1.66194555]
["bitfinex-derivatives","ETHF0:USTF0",1744966093780,6.18042,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966094176,6.33242,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966095084,6.18042,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966095475,4.46592,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966095676,6.22132,1589.8,1589.7,1.63274555]
["bitfinex-derivatives","ETHF0:USTF0",1744966096083,6.22132,1589.8,1589.7,1.78474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966098282,4.46592,1589.8,1589.7,1.78474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966098682,4.46592,1589.8,1589.7,3.47474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966098877,1.25812,1589.8,1589.7,3.47474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966106386,3.00722,1589.8,1589.7,3.47474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966110082,6.21502,1589.8,1589.7,3.47474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966110286,6.21502,1589.8,1589.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744966111280,1.25819,1589.7,1589.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744966111586,1.25819,1589.7,1589.6,1.69014555]
["bitfinex-derivatives","ETHF0:USTF0",1744966112296,2.94759,1589.7,1589.6,1.69014555]
["bitfinex-derivatives","ETHF0:USTF0",1744966114389,1.25819,1589.7,1589.6,2.94841555]
["bitfinex-derivatives","ETHF0:USTF0",1744966115092,1.25819,1589.7,1589.6,1.69014555]
["bitfinex-derivatives","ETHF0:USTF0",1744966116496,3.01349,1589.7,1589.6,1.69014555]
["bitfinex-derivatives","ETHF0:USTF0",1744966120799,1.25819,1589.7,1589.6,1.69014555]
["bitfinex-derivatives","ETHF0:USTF0",1744966122005,1.25819,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966122208,2.90989,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966123505,1.25819,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966123808,1.25819,1589.7,1589.6,1.73174555]
["bitfinex-derivatives","ETHF0:USTF0",1744966124510,2.92469,1589.7,1589.6,1.73174555]
["bitfinex-derivatives","ETHF0:USTF0",1744966127515,2.92469,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966127913,3.78479,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966128209,1.25827,1589.6,1589.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744966128410,6.21737,1589.6,1589.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744966129109,6.21737,1589.6,1589.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744966131010,6.21737,1589.6,1589.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744966131011,1.25835,1589.5,1589.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744966131212,2.94305,1589.5,1589.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744966132209,2.94305,1589.5,1589.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966135416,7.94305,1589.5,1589.4,0.07425364]
["bitfinex-derivatives","ETHF0:USTF0",1744966136313,1.25851,1589.3,1589.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744966136516,4.46631,1589.3,1589.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744966136711,6.18941,1589.3,1589.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744966137112,6.18941,1589.3,1589.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744966137909,4.46631,1589.3,1589.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744966143524,1.25851,1589.3,1589.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744966144019,1.26794555,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744966144424,1.26794555,1589.4,1589.3,2.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744966146235,0.00944555,1589.4,1589.3,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744966147024,1.26787555,1589.4,1589.3,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744966147226,0.00944555,1589.4,1589.3,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744966147526,1.26787555,1589.4,1589.3,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744966147823,0.00944555,1589.4,1589.3,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744966148221,0.00944555,1589.4,1589.3,11.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966148527,1.26787555,1589.4,1589.3,11.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966150129,0.00944555,1589.4,1589.3,11.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966150429,0.00944555,1589.4,1589.3,6.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966150630,1.26787555,1589.4,1589.3,6.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966151023,0.00944555,1589.4,1589.3,6.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966151830,1.26787555,1589.4,1589.3,6.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966152131,0.00944555,1589.4,1589.3,6.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966160940,0.00944555,1589.4,1589.3,10.15671]
["bitfinex-derivatives","ETHF0:USTF0",1744966162739,0.00944555,1589.4,1589.3,6.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966162934,0.00944555,1589.4,1589.3,10.15671]
["bitfinex-derivatives","ETHF0:USTF0",1744966164540,0.00944555,1589.4,1589.3,6.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744966164842,0.00944555,1589.4,1589.3,10.15671]
["bitfinex-derivatives","ETHF0:USTF0",1744966165847,1.2581,1589.9,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744966166038,1.25802,1590.0,1589.9,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744966166240,6.09718,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744966166536,6.09718,1590.1,1590.0,4.67866]
["bitfinex-derivatives","ETHF0:USTF0",1744966167238,6.09718,1590.1,1590.0,4.83066]
["bitfinex-derivatives","ETHF0:USTF0",1744966167640,6.09718,1590.1,1590.0,3.08436]
["bitfinex-derivatives","ETHF0:USTF0",1744966170559,2.88938,1590.1,1590.0,3.08436]
["bitfinex-derivatives","ETHF0:USTF0",1744966170938,2.88938,1590.1,1590.0,4.69616]
["bitfinex-derivatives","ETHF0:USTF0",1744966171943,2.88938,1590.1,1590.0,3.08436]
["bitfinex-derivatives","ETHF0:USTF0",1744966172849,2.88938,1590.1,1590.0,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744966173847,2.88938,1590.1,1590.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966174049,3.73978,1590.1,1590.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966174243,1.25796,1590.0,1589.9,5.28441555]
["bitfinex-derivatives","ETHF0:USTF0",1744966174538,2.89876,1590.0,1589.9,5.28441555]
["bitfinex-derivatives","ETHF0:USTF0",1744966174951,6.10656,1590.0,1589.9,4.02644555]
["bitfinex-derivatives","ETHF0:USTF0",1744966175250,2.89876,1590.0,1589.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966176047,7.89876,1590.0,1589.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966176350,1.25827,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744966176750,3.00197,1589.7,1589.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744966178342,3.00197,1589.7,1589.6,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744966179149,1.25827,1589.6,1589.5,8.85781]
["bitfinex-derivatives","ETHF0:USTF0",1744966179353,2.92707,1589.6,1589.5,8.85781]
["bitfinex-derivatives","ETHF0:USTF0",1744966180847,1.25827,1589.6,1589.5,8.85781]
["bitfinex-derivatives","ETHF0:USTF0",1744966181248,2.92706,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744966181452,2.92706,1589.7,1589.6,2.85647]
["bitfinex-derivatives","ETHF0:USTF0",1744966181647,1.25826,1589.7,1589.6,2.85647]
["bitfinex-derivatives","ETHF0:USTF0",1744966181846,1.25817,1589.8,1589.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744966182151,1.25817,1589.8,1589.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744966182449,2.95427,1589.8,1589.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744966185857,2.95427,1589.8,1589.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966190159,1.25827,1589.6,1589.5,6.07355]
["bitfinex-derivatives","ETHF0:USTF0",1744966190554,1.25827,1589.6,1589.5,7.82565]
["bitfinex-derivatives","ETHF0:USTF0",1744966191265,1.25827,1589.6,1589.5,7.97765]
["bitfinex-derivatives","ETHF0:USTF0",1744966194860,1.25827,1589.6,1589.5,8.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744966198868,1.25827,1589.6,1589.5,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744966199066,2.86647,1589.6,1589.5,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744966200168,2.86647,1589.6,1589.5,8.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744966202673,1.25827,1589.6,1589.5,8.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744966203375,2.93217,1589.6,1589.5,8.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744966205872,2.93217,1589.6,1589.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744966206072,2.93217,1589.6,1589.5,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1744966206273,2.93217,1589.6,1589.5,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1744966207174,2.93217,1589.6,1589.5,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1744966208880,1.25827,1589.6,1589.5,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1744966209784,4.46597,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744966210183,4.46597,1589.8,1589.7,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744966210986,4.46597,1589.8,1589.7,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744966211187,6.12217,1589.8,1589.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744966211485,6.12217,1589.8,1589.7,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744966212989,6.12217,1589.8,1589.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744966213987,6.12217,1589.8,1589.7,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744966214990,6.12217,1589.8,1589.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744966215681,6.12217,1589.8,1589.7,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744966216187,6.12217,1589.8,1589.7,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744966216993,6.12217,1589.8,1589.7,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744966217686,2.91437,1589.8,1589.7,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744966218590,2.91437,1589.8,1589.7,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744966218891,2.91437,1589.8,1589.7,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744966220190,2.91437,1589.8,1589.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744966230103,2.91437,1589.8,1589.7,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744966231303,2.91437,1589.8,1589.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744966232102,2.91437,1589.8,1589.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744966233193,1.25819,1589.7,1589.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744966233396,6.16969,1589.7,1589.6,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1744966233595,2.96189,1589.7,1589.6,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1744966235808,1.25819,1589.7,1589.6,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1744966238205,2.97859,1589.7,1589.6,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1744966238810,2.97859,1589.7,1589.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744966239009,1.25827,1589.6,1589.5,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1744966239309,2.87117,1589.6,1589.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744966239604,1.25835,1589.5,1589.4,20.84582529]
["bitfinex-derivatives","ETHF0:USTF0",1744966239807,10.08705,1589.5,1589.4,20.84582529]
["bitfinex-derivatives","ETHF0:USTF0",1744966240111,15.08705,1589.5,1589.4,20.84582529]
["bitfinex-derivatives","ETHF0:USTF0",1744966241113,15.23905,1589.5,1589.4,20.84582529]
["bitfinex-derivatives","ETHF0:USTF0",1744966241610,1.25851,1589.3,1589.2,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966241814,4.46631,1589.3,1589.2,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966242314,6.20491,1589.3,1589.2,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966245408,6.20491,1589.3,1589.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744966245409,1.25859,1589.2,1589.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744966245610,2.94309,1589.2,1589.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744966247907,1.25867,1589.1,1589.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744966248115,6.16847,1589.1,1589.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744966248314,2.96067,1589.1,1589.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744966248519,2.96067,1589.1,1589.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744966248821,1.25867,1589.1,1589.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744966249218,2.96067,1589.1,1589.0,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744966249422,6.16847,1589.1,1589.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744966250116,6.16847,1589.1,1589.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744966252125,6.16847,1589.1,1589.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1744966252321,2.96067,1589.1,1589.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1744966252923,2.96067,1589.1,1589.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744966253226,1.25875,1589.0,1588.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744966253524,2.95435,1589.0,1588.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744966254427,1.25883,1588.9,1588.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744966254616,6.16583,1588.9,1588.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744966255128,6.16583,1588.9,1588.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744966255329,1.25899,1588.7,1588.6,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744966255625,1.25899,1588.7,1588.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744966255819,2.95819,1588.7,1588.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744966256014,4.46679,1588.7,1588.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744966256220,1.25899,1588.7,1588.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744966258028,6.21029,1588.7,1588.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744966258236,6.21029,1588.7,1588.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744966258637,1.25907,1588.6,1588.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966258938,3.00257,1588.6,1588.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966259238,3.00257,1588.6,1588.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744966260832,1.25915,1588.5,1588.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744966261033,6.14425,1588.5,1588.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744966261437,6.14425,1588.5,1588.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744966263640,7.15267,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744966263641,1.25913,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744966263845,1.25913,1588.6,1588.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744966264045,1.25913,1588.6,1588.5,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1744966264236,1.25913,1588.6,1588.5,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1744966264437,1.25913,1588.6,1588.5,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744966265748,1.25906,1588.7,1588.5,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744966265942,1.25906,1588.7,1588.6,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744966266933,1.25906,1588.7,1588.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744966270447,1.25906,1588.7,1588.6,2.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744966272547,1.25906,1588.7,1588.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744966275247,2.94766,1588.7,1588.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744966276641,1.25906,1588.7,1588.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744966277041,1.25906,1588.7,1588.6,2.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744966277949,1.25906,1588.7,1588.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744966280755,1.25907,1588.6,1588.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1744966281045,2.90097,1588.6,1588.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1744966281243,2.90097,1588.6,1588.5,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744966283257,1.25915,1588.5,1588.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744966283454,6.11335,1588.5,1588.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744966284856,1.25946,1588.1,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744966285055,1.25946,1588.1,1588.0,6.94627]
["bitfinex-derivatives","ETHF0:USTF0",1744966285353,1.25946,1588.1,1588.0,7.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744966285554,1.26889555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744966286248,1.26889555,1588.2,1588.1,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1744966286855,1.26889555,1588.2,1588.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744966287352,1.26889555,1588.2,1588.1,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1744966289248,1.26889555,1588.2,1588.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744966289650,2.99459555,1588.2,1588.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744966290256,1.25946,1588.1,1588.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744966290549,6.19296,1588.1,1588.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744966291152,6.19296,1588.1,1588.0,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744966291657,6.19296,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966292859,10.22696,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966293049,10.24046,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966293257,1.2597,1587.8,1587.7,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1744966293450,1.2597,1587.8,1587.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1744966294157,1.2597,1587.8,1587.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1744966294757,1.2597,1587.8,1587.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744966295459,2.8619,1587.8,1587.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744966296354,2.8619,1587.8,1587.7,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1744966296555,1.2597,1587.8,1587.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744966296754,1.2597,1587.8,1587.7,3.04308]
["bitfinex-derivatives","ETHF0:USTF0",1744966297259,1.2597,1587.8,1587.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744966298559,2.9676,1587.8,1587.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744966302065,2.9676,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966304560,1.2597,1587.8,1587.7,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744966304766,1.2597,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966307070,2.8952,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966308675,2.8952,1587.8,1587.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744966312077,2.8952,1587.8,1587.7,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744966312279,1.2597,1587.8,1587.7,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744966316577,1.2597,1587.8,1587.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744966316771,3.0314,1587.8,1587.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744966318781,1.2597,1587.8,1587.7,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744966320588,1.2597,1587.8,1587.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744966320781,2.9568,1587.8,1587.7,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1744966321182,2.9568,1587.8,1587.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744966321778,2.9568,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966323377,2.9568,1587.8,1587.7,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744966323579,2.9568,1587.8,1587.7,3.17838]
["bitfinex-derivatives","ETHF0:USTF0",1744966324387,1.2597,1587.8,1587.7,3.17838]
["bitfinex-derivatives","ETHF0:USTF0",1744966325886,1.2597,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966326088,7.8397,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966326285,1.25978,1587.7,1587.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744966326590,2.92148,1587.7,1587.6,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1744966326889,1.25978,1587.7,1587.6,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1744966327388,1.25976,1587.8,1587.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744966327691,1.25976,1587.8,1587.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1744966328191,1.25976,1587.8,1587.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1744966329190,1.25976,1587.8,1587.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744966329389,2.91126,1587.8,1587.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744966330085,1.25976,1587.8,1587.7,3.93008]
["bitfinex-derivatives","ETHF0:USTF0",1744966331795,3.14876,1588.1,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744966331988,3.14876,1588.1,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744966331989,1.25953,1588.1,1588.0,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1744966332385,1.25953,1588.1,1588.0,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1744966333198,1.25953,1588.1,1588.0,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744966334691,0.00944555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744966334990,0.00944555,1588.2,1588.1,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1744966335195,0.00944555,1588.2,1588.1,15.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966335908,1.26882555,1588.2,1588.1,15.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966336310,0.00944555,1588.2,1588.1,15.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966336605,0.00944555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966339408,1.26882555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966340108,0.00944555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966342916,1.26882555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966343211,0.00944555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966347416,1.26882555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966347618,0.00944555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966349518,1.26882555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966349814,0.00944555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966350123,1.26882555,1588.2,1588.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744966350718,1.26882555,1588.2,1588.1,7.75926]
["bitfinex-derivatives","ETHF0:USTF0",1744966356923,1.25946,1588.1,1588.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744966357123,2.90966,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966361326,1.25946,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966361627,1.25946,1588.1,1588.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1744966361838,1.25946,1588.1,1588.0,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1744966362123,1.25946,1588.1,1588.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744966363022,2.90116,1588.1,1588.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744966365125,2.90116,1588.1,1588.0,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1744966365333,2.90116,1588.1,1588.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744966365517,2.90116,1588.1,1588.0,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1744966367925,2.90116,1588.1,1588.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1744966368227,6.10896,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966368615,6.10896,1588.1,1588.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1744966368816,6.10896,1588.1,1588.0,2.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744966369428,2.90116,1588.1,1588.0,2.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744966370029,2.90116,1588.1,1588.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744966370219,2.90116,1588.1,1588.0,2.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744966370420,2.90116,1588.1,1588.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744966371724,2.90116,1588.1,1588.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744966376027,2.90116,1588.1,1588.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744966377230,1.25946,1588.1,1588.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744966378533,1.25946,1588.1,1588.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744966378829,2.88586,1588.1,1588.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744966379732,2.88586,1588.1,1588.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744966380032,2.88586,1588.1,1588.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744966380333,2.88586,1588.1,1588.0,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744966380526,2.88586,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966380827,6.09366,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966381021,11.10746,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966381229,15.16546,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966382230,1.2597,1587.8,1587.7,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966382530,1.25978,1587.7,1587.6,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744966382730,3.03008,1587.7,1587.6,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744966383840,1.25978,1587.7,1587.6,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744966384737,1.25977,1587.8,1587.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744966385231,1.25978,1587.7,1587.6,2.95689]
["bitfinex-derivatives","ETHF0:USTF0",1744966386041,6.35655,1588.1,1587.6,9.84661]
["bitfinex-derivatives","ETHF0:USTF0",1744966386230,1.25964,1588.0,1587.9,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744966386430,1.25967,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744966386630,1.2597,1587.8,1587.7,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744966387326,1.2597,1587.8,1587.7,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744966387938,1.2597,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966389138,1.25958,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744966389338,3.15792555,1588.2,1587.8,7.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744966389536,3.15792555,1588.2,1588.0,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744966389537,1.25952,1588.1,1588.0,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744966390136,1.25954,1588.0,1587.9,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1744966391239,1.25954,1588.0,1587.9,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744966393442,1.25954,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966393941,2.97594,1588.0,1587.9,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744966394433,2.97594,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966394634,2.97594,1588.0,1587.9,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744966395744,1.25954,1588.0,1587.9,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744966395931,1.25954,1588.0,1587.9,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744966396242,1.25954,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966396742,2.91784,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966397344,2.91784,1588.0,1587.9,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744966397942,2.91784,1588.0,1587.9,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1744966398645,1.25954,1588.0,1587.9,3.08772]
["bitfinex-derivatives","ETHF0:USTF0",1744966398841,1.25952,1588.1,1588.0,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744966399041,1.26889555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744966399246,1.26889555,1588.2,1588.1,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1744966399442,1.26889555,1588.2,1588.1,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1744966400746,1.26889555,1588.2,1588.1,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744966406551,2.86879555,1588.2,1588.1,4.66696]
["bitfinex-derivatives","ETHF0:USTF0",1744966408165,2.86879555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744966408663,2.86879555,1588.2,1588.1,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1744966412571,1.25946,1588.1,1588.0,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1744966412761,1.25946,1588.1,1588.0,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1744966413367,1.26887555,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744966413570,0.00944555,1588.2,1588.1,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1744966414469,1.26882555,1588.2,1588.1,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1744966415765,1.26882555,1588.2,1588.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744966415968,1.26882555,1588.2,1588.1,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1744966416170,1.26882555,1588.2,1588.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744966418171,1.26882555,1588.2,1588.1,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1744966422170,1.25946,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966422471,3.03136,1588.1,1588.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744966422971,3.03136,1588.1,1588.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744966423172,3.03136,1588.1,1588.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1744966426367,3.03136,1588.1,1588.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744966426673,3.03136,1588.1,1588.0,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1744966427073,3.03136,1588.1,1588.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744966427669,3.03136,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966428077,8.04516,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966428767,12.10416,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966429166,1.2597,1587.8,1587.7,9.16298453]
["bitfinex-derivatives","ETHF0:USTF0",1744966429570,2.9381,1587.8,1587.7,9.16298453]
["bitfinex-derivatives","ETHF0:USTF0",1744966430075,2.9381,1587.8,1587.7,9.31498453]
["bitfinex-derivatives","ETHF0:USTF0",1744966431577,2.9381,1587.8,1587.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744966431877,1.2597,1587.8,1587.7,3.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744966433381,1.2597,1587.8,1587.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744966433773,1.2597,1587.8,1587.7,3.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744966434476,1.2597,1587.8,1587.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744966436887,1.2597,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966437182,6.1353,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966438283,6.1353,1587.8,1587.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744966438484,2.9275,1587.8,1587.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744966439382,1.2597,1587.8,1587.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744966439984,2.9243,1587.8,1587.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744966440682,2.9243,1587.8,1587.7,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744966440683,1.2597,1587.8,1587.7,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744966440886,1.2597,1587.8,1587.7,3.04018]
["bitfinex-derivatives","ETHF0:USTF0",1744966441487,3.14906,1587.9,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744966441488,1.25969,1587.9,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744966441690,1.25969,1587.9,1587.8,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1744966442482,1.2596,1588.0,1587.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1744966442786,1.2596,1588.0,1587.9,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744966443177,1.2596,1588.0,1587.9,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1744966444481,1.2596,1588.0,1587.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1744966445287,2.9511,1588.0,1587.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1744966446082,2.9511,1588.0,1587.9,3.86362]
["bitfinex-derivatives","ETHF0:USTF0",1744966447192,2.9511,1588.0,1587.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1744966448890,2.9511,1588.0,1587.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744966449091,2.9511,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966449287,3.8004,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966449588,3.8004,1588.0,1587.6,12.37528453]
["bitfinex-derivatives","ETHF0:USTF0",1744966449589,1.25978,1587.7,1587.6,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966449791,4.46758,1587.7,1587.6,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966449986,7.04038,1587.7,1587.6,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966450194,16.10138,1587.7,1587.6,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966452091,1.25986,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966452292,2.96956,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966465101,7.96956,1587.6,1587.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966467197,1.26018,1587.2,1587.0,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744966467394,1.26026,1587.1,1587.0,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744966467603,3.00406,1587.1,1587.0,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744966468203,3.00406,1587.1,1587.0,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1744966468601,3.85356,1587.1,1587.0,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1744966469401,3.85356,1587.1,1587.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966470611,1.26026,1587.1,1587.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966470797,1.26026,1587.1,1587.0,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1744966471406,1.26026,1587.1,1587.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966471407,2.96376,1587.1,1587.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966474301,2.96376,1587.1,1586.7,3.40351726]
["bitfinex-derivatives","ETHF0:USTF0",1744966474302,1.26041,1586.9,1586.7,3.40351726]
["bitfinex-derivatives","ETHF0:USTF0",1744966474503,1.26081,1586.4,1586.3,11.71780179]
["bitfinex-derivatives","ETHF0:USTF0",1744966474697,1.26081,1586.4,1586.3,17.6354805]
["bitfinex-derivatives","ETHF0:USTF0",1744966474901,1.26081,1586.4,1586.3,14.23196324]
["bitfinex-derivatives","ETHF0:USTF0",1744966475098,2.92271,1586.4,1586.3,14.23196324]
["bitfinex-derivatives","ETHF0:USTF0",1744966475903,2.92271,1586.4,1586.3,17.6354805]
["bitfinex-derivatives","ETHF0:USTF0",1744966476708,1.26081,1586.4,1586.3,17.6354805]
["bitfinex-derivatives","ETHF0:USTF0",1744966479013,1.26081,1586.4,1586.3,9.32119597]
["bitfinex-derivatives","ETHF0:USTF0",1744966480410,1.26081,1586.4,1586.3,10.58208597]
["bitfinex-derivatives","ETHF0:USTF0",1744966480608,1.26081,1586.4,1586.3,15.58208597]
["bitfinex-derivatives","ETHF0:USTF0",1744966481315,1.26081,1586.4,1586.3,14.32119597]
["bitfinex-derivatives","ETHF0:USTF0",1744966481813,1.26081,1586.4,1586.3,15.58208597]
["bitfinex-derivatives","ETHF0:USTF0",1744966483819,1.26081,1586.4,1586.3,14.32119597]
["bitfinex-derivatives","ETHF0:USTF0",1744966484018,1.26081,1586.4,1586.3,9.32119597]
["bitfinex-derivatives","ETHF0:USTF0",1744966484621,1.26081,1586.4,1586.3,10.58208597]
["bitfinex-derivatives","ETHF0:USTF0",1744966485118,1.26081,1586.4,1586.3,11.38628597]
["bitfinex-derivatives","ETHF0:USTF0",1744966485519,1.26081,1586.4,1586.3,10.12539597]
["bitfinex-derivatives","ETHF0:USTF0",1744966485913,1.26081,1586.4,1586.3,11.38628597]
["bitfinex-derivatives","ETHF0:USTF0",1744966486320,1.26081,1586.4,1586.3,16.38628597]
["bitfinex-derivatives","ETHF0:USTF0",1744966486518,1.26081,1586.4,1586.3,20.66428597]
["bitfinex-derivatives","ETHF0:USTF0",1744966486711,4.46859,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744966486911,4.46859,1586.5,1586.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1744966487111,4.46859,1586.5,1586.4,6.33852726]
["bitfinex-derivatives","ETHF0:USTF0",1744966487409,4.46859,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966487611,3.2078,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966488919,4.46853,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966489910,4.46853,1586.5,1586.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744966490419,4.46853,1586.5,1586.4,5.22971726]
["bitfinex-derivatives","ETHF0:USTF0",1744966491007,4.46853,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966491218,4.46853,1586.5,1586.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744966491418,4.46853,1586.5,1586.4,5.22971726]
["bitfinex-derivatives","ETHF0:USTF0",1744966492722,4.46853,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966493022,3.2078,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966493321,4.46853,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966494023,4.46853,1586.5,1586.4,5.22971726]
["bitfinex-derivatives","ETHF0:USTF0",1744966494724,1.26073,1586.5,1586.4,5.22971726]
["bitfinex-derivatives","ETHF0:USTF0",1744966494920,1.26073,1586.5,1586.4,6.49052726]
["bitfinex-derivatives","ETHF0:USTF0",1744966495119,4.46853,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966495418,6.24363,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966495622,6.24363,1586.5,1586.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744966498127,6.24363,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966499823,4.46853,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966500127,6.14513,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966500525,6.14513,1586.5,1586.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744966502619,6.14513,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966506035,11.14513,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966507437,6.14513,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966507638,6.14513,1586.5,1586.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966507639,11.14513,1586.5,1586.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966509139,1.26081,1586.4,1586.3,3.39427871]
["bitfinex-derivatives","ETHF0:USTF0",1744966509436,3.77471,1586.4,1586.3,3.39427871]
["bitfinex-derivatives","ETHF0:USTF0",1744966509636,8.77471,1586.4,1586.3,1.60974871]
["bitfinex-derivatives","ETHF0:USTF0",1744966509833,8.77471,1586.4,1586.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966510042,3.77471,1586.4,1586.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966510236,3.75951,1586.4,1586.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966510432,3.77471,1586.4,1586.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966511134,1.26089,1586.3,1586.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966511338,10.39059,1586.3,1586.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966511533,6.13259,1586.3,1586.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966511738,10.39059,1586.3,1586.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966514339,1.26113,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966514540,4.46893,1586.0,1585.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744966514731,6.08213,1586.0,1585.9,5.24061726]
["bitfinex-derivatives","ETHF0:USTF0",1744966515735,4.46893,1586.0,1585.9,5.24061726]
["bitfinex-derivatives","ETHF0:USTF0",1744966516837,4.46893,1586.0,1585.9,3.55551726]
["bitfinex-derivatives","ETHF0:USTF0",1744966517037,4.46893,1586.0,1585.9,5.30461726]
["bitfinex-derivatives","ETHF0:USTF0",1744966517239,6.22733,1586.0,1585.9,5.30461726]
["bitfinex-derivatives","ETHF0:USTF0",1744966518041,6.22733,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966518737,4.46893,1586.0,1585.9,5.30461726]
["bitfinex-derivatives","ETHF0:USTF0",1744966518935,6.22733,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966519138,10.48633,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966520744,15.48633,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966522148,1.26145,1585.6,1585.5,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744966522348,1.26145,1585.6,1585.5,5.05091726]
["bitfinex-derivatives","ETHF0:USTF0",1744966522645,1.26145,1585.6,1585.5,6.31244726]
["bitfinex-derivatives","ETHF0:USTF0",1744966522947,4.46924,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744966523349,4.46924,1585.7,1585.6,9.66496726]
["bitfinex-derivatives","ETHF0:USTF0",1744966524148,4.46924,1585.7,1585.6,4.66496726]
["bitfinex-derivatives","ETHF0:USTF0",1744966524448,4.46924,1585.7,1585.6,3.40351726]
["bitfinex-derivatives","ETHF0:USTF0",1744966525752,4.46924,1585.7,1585.6,4.66496726]
["bitfinex-derivatives","ETHF0:USTF0",1744966525953,3.2078,1585.7,1585.6,4.66496726]
["bitfinex-derivatives","ETHF0:USTF0",1744966526153,7.41191,1586.0,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744966526154,3.15296,1586.0,1585.8,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744966526453,1.26113,1586.0,1585.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744966527041,1.26113,1586.0,1585.9,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744966527450,1.26113,1586.0,1585.9,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1744966527948,1.26113,1586.0,1585.9,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744966529853,1.26113,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966530059,3.03873,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966531857,1.26137,1585.7,1585.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744966532757,4.46917,1585.7,1585.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744966533463,4.46917,1585.7,1585.6,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744966533659,1.26137,1585.7,1585.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744966534462,1.26137,1585.7,1585.6,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744966535765,1.26137,1585.7,1585.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744966536858,1.26137,1585.7,1585.6,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744966537064,1.26137,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744966538064,1.26137,1585.8,1585.7,3.11812]
["bitfinex-derivatives","ETHF0:USTF0",1744966541572,1.26129,1585.9,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744966541765,1.26129,1585.9,1585.8,3.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744966542676,1.26129,1585.9,1585.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744966542974,1.26129,1585.9,1585.8,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744966545173,4.46909,1585.9,1585.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744966545362,1.26129,1585.9,1585.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744966546478,1.26129,1585.9,1585.8,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744966549683,1.26129,1585.9,1585.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744966549881,2.99019,1585.9,1585.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744966550781,2.99019,1585.9,1585.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744966551283,1.26129,1585.8,1585.7,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744966551482,3.00849,1585.8,1585.7,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1744966552182,3.00849,1585.8,1585.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744966553283,6.21629,1585.8,1585.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744966556286,6.21629,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966556786,11.21629,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966557883,6.21629,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966558580,11.21629,1585.8,1585.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966558993,6.21629,1585.8,1585.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966559284,11.21629,1585.8,1585.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966559484,6.21629,1585.8,1585.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744966559982,6.21629,1585.8,1585.3,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966559983,1.26161,1585.4,1585.3,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966560181,4.46941,1585.4,1585.3,9.15878453]
["bitfinex-derivatives","ETHF0:USTF0",1744966560583,6.22931,1585.4,1585.3,9.15878453]
["bitfinex-derivatives","ETHF0:USTF0",1744966561289,6.22931,1585.4,1585.3,8.31428453]
["bitfinex-derivatives","ETHF0:USTF0",1744966562287,6.22931,1585.4,1585.3,6.95196453]
["bitfinex-derivatives","ETHF0:USTF0",1744966562789,1.26169,1585.3,1585.2,12.68354076]
["bitfinex-derivatives","ETHF0:USTF0",1744966562983,7.26279,1585.3,1585.2,12.68354076]
["bitfinex-derivatives","ETHF0:USTF0",1744966564790,7.26279,1585.3,1585.2,15.26314076]
["bitfinex-derivatives","ETHF0:USTF0",1744966564992,7.26279,1585.3,1585.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744966566192,2.97279,1585.3,1585.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744966571594,2.97279,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966572192,2.98909,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966574195,6.19689,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966574403,6.18059,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966576002,11.18059,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966576603,6.18059,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966578800,6.18059,1585.3,1585.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744966579200,4.46949,1585.3,1585.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744966579408,8.70649,1585.3,1585.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744966579900,8.70649,1585.3,1585.2,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744966580406,8.70649,1585.3,1585.2,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1744966580704,4.46949,1585.3,1585.2,8.92267]
["bitfinex-derivatives","ETHF0:USTF0",1744966581304,4.46949,1585.3,1585.2,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1744966582507,4.46949,1585.3,1585.2,8.92267]
["bitfinex-derivatives","ETHF0:USTF0",1744966582709,1.26167,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744966582905,4.47882555,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744966583102,0.00944555,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744966583303,1.26139,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744966583898,1.26139,1585.7,1585.6,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1744966586006,1.26139,1585.7,1585.6,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1744966586407,1.26139,1585.7,1585.6,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1744966588006,1.27078555,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744966588316,1.27078555,1585.8,1585.7,2.86197]
["bitfinex-derivatives","ETHF0:USTF0",1744966589204,1.27078555,1585.8,1585.7,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744966589508,1.27073555,1585.8,1585.7,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744966592499,0.00944555,1585.8,1585.7,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744966593813,0.00944555,1585.8,1585.7,8.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744966595515,0.00944555,1585.8,1585.7,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744966595718,0.00944555,1585.8,1585.7,8.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744966597016,0.00944555,1585.8,1585.7,3.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744966598219,1.26111,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744966598614,1.26111,1586.1,1586.0,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1744966599120,1.26111,1586.1,1586.0,4.83523]
["bitfinex-derivatives","ETHF0:USTF0",1744966600213,4.47827555,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744966600514,4.47827555,1586.2,1586.1,2.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744966602418,1.26095,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744966602619,4.46867,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744966603120,4.46867,1586.4,1586.3,3.87249]
["bitfinex-derivatives","ETHF0:USTF0",1744966604017,1.26089,1586.3,1586.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744966604223,3.84029,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966605123,1.26113,1586.0,1585.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744966605817,2.91093,1586.0,1585.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744966606016,1.26121,1585.9,1585.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1744966606221,2.91101,1585.9,1585.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1744966606421,2.91101,1585.9,1585.8,3.86029]
["bitfinex-derivatives","ETHF0:USTF0",1744966606726,1.26121,1585.9,1585.8,3.86029]
["bitfinex-derivatives","ETHF0:USTF0",1744966609426,1.26118,1586.0,1585.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744966609627,1.26118,1586.0,1585.9,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1744966610217,1.26118,1586.0,1585.9,3.11944]
["bitfinex-derivatives","ETHF0:USTF0",1744966612026,2.98098,1586.0,1585.9,3.11944]
["bitfinex-derivatives","ETHF0:USTF0",1744966612528,2.98098,1586.0,1585.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744966613928,2.98098,1586.0,1585.9,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1744966614120,2.98098,1586.0,1585.9,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1744966615826,2.98098,1586.0,1585.9,3.10851]
["bitfinex-derivatives","ETHF0:USTF0",1744966622439,2.98098,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966627639,7.98098,1586.0,1585.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966628937,12.17398,1586.0,1585.9,0.1331089]
["bitfinex-derivatives","ETHF0:USTF0",1744966629137,1.26145,1585.6,1585.5,1.27095555]
["bitfinex-derivatives","ETHF0:USTF0",1744966629941,1.26145,1585.6,1585.5,2.93045555]
["bitfinex-derivatives","ETHF0:USTF0",1744966629942,2.86905,1585.6,1585.5,2.93045555]
["bitfinex-derivatives","ETHF0:USTF0",1744966630240,2.86905,1585.6,1585.5,3.08245555]
["bitfinex-derivatives","ETHF0:USTF0",1744966631641,2.86905,1585.6,1585.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966631948,6.07685,1585.6,1585.5,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966636050,6.07685,1585.6,1585.5,1.42297555]
["bitfinex-derivatives","ETHF0:USTF0",1744966636250,2.86905,1585.6,1585.5,3.08197555]
["bitfinex-derivatives","ETHF0:USTF0",1744966636451,1.26143,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744966636650,1.26143,1585.7,1585.6,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1744966639554,1.26143,1585.7,1585.6,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1744966639854,2.88813,1585.7,1585.6,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1744966641755,3.2078,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744966641950,3.2078,1585.8,1585.7,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1744966642246,3.2078,1585.8,1585.7,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1744966642653,1.26123,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744966642858,1.26123,1585.9,1585.8,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1744966643158,3.02798,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744966643457,3.02798,1586.0,1585.9,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1744966644158,1.26111,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1744966644347,1.26111,1586.1,1586.0,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1744966644656,1.26105,1586.1,1586.0,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1744966644853,12.53605139,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744966645159,7.56145139,1586.2,1586.1,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744966645750,6.30042139,1586.2,1586.1,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744966645951,1.6485,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744966646147,10.76903139,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744966646455,10.76903139,1586.4,1586.3,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1744966646653,12.41753139,1586.4,1586.3,3.74079]
["bitfinex-derivatives","ETHF0:USTF0",1744966647767,1.26089,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966647967,3.84239,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966648371,4.66829,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966650169,1.26097,1586.2,1586.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744966650369,6.17537,1586.2,1586.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744966650669,6.17537,1586.2,1586.1,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1744966650869,6.17537,1586.2,1586.1,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1744966651171,6.17537,1586.2,1586.1,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744966651971,6.17537,1586.2,1586.1,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1744966652273,4.46877,1586.2,1586.1,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1744966652672,1.26097,1586.2,1586.1,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1744966653374,1.26094,1586.3,1586.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744966654171,1.26094,1586.3,1586.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744966656262,3.2078,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744966656566,0.00944555,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744966656767,0.00944555,1586.5,1586.4,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1744966657166,0.00944555,1586.5,1586.4,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744966659682,1.27017555,1586.5,1586.4,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744966660176,1.27017555,1586.5,1586.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744966660369,1.27017555,1586.5,1586.4,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744966661079,2.92487555,1586.5,1586.4,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744966662265,2.92487555,1586.5,1586.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744966662882,2.92487555,1586.5,1586.4,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744966663782,2.92487555,1586.5,1586.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744966664171,3.78937555,1586.5,1586.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744966664476,3.78937555,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966664979,3.78937555,1586.5,1586.4,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744966665571,2.92487555,1586.5,1586.4,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744966666079,2.92487555,1586.5,1586.4,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744966666266,2.92487555,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966669570,2.92487555,1586.5,1586.4,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744966669973,0.00944555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966670385,1.27017555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966670983,0.00944555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966671583,1.27017555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966671881,0.00944555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966672583,1.27017555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966675689,0.00944555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966676889,1.27017555,1586.5,1586.4,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1744966679393,2.96077555,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966679595,3.80387555,1586.5,1586.4,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744966679885,3.80387555,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966680594,3.80387555,1586.5,1586.4,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744966680793,3.80387555,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966681187,1.26081,1586.4,1586.3,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744966681390,2.91121,1586.4,1586.3,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744966682894,2.91121,1586.4,1586.3,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744966683192,6.11901,1586.4,1586.3,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1744966684688,6.11901,1586.4,1586.3,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744966686287,1.26081,1586.4,1586.3,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744966686596,1.27024555,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744966686797,2.95104555,1586.5,1586.4,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1744966687089,2.95104555,1586.5,1586.4,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744966688100,2.95104555,1586.5,1586.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744966688303,6.15884555,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966691096,6.97744555,1586.5,1586.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966691297,1.26081,1586.4,1586.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744966691490,3.83961,1586.4,1586.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744966692901,1.26089,1586.3,1586.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744966693092,2.97099,1586.3,1586.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744966693292,2.97099,1586.3,1586.2,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744966694802,3.21724555,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744966694994,6.21675555,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744966695300,6.21675555,1586.5,1586.4,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744966696109,4.47805555,1586.5,1586.4,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744966696401,1.27025555,1586.5,1586.4,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744966698800,1.27025555,1586.5,1586.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744966699204,3.02625555,1586.5,1586.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744966699905,3.02625555,1586.5,1586.4,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744966701901,1.27025555,1586.5,1586.4,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744966702206,0.00944555,1586.5,1586.4,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744966702399,0.00944555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966703003,1.27017555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966704106,0.00944555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966704508,1.27017555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966704704,0.00944555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966704895,1.27017555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966707610,0.00944555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966709512,1.27017555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966710011,0.00944555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966713114,1.27017555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966713314,0.00944555,1586.5,1586.4,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744966719419,4.8961,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744966719717,3.19856145,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744966719917,7.56089139,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744966720117,7.56089139,1586.9,1586.8,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1744966720316,7.56089139,1586.9,1586.8,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744966721219,9.16799139,1586.9,1586.8,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744966721421,9.16799139,1586.9,1586.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744966722014,9.16799139,1586.9,1586.8,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744966722317,2.86757,1586.9,1586.8,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744966723612,10.77806694,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744966723817,10.77806694,1587.0,1586.9,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744966724018,12.38516694,1587.0,1586.9,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744966724315,12.38516694,1587.0,1586.9,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744966725736,9.17736694,1587.0,1586.9,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744966726025,6.08474555,1587.0,1586.9,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744966726217,6.08474555,1587.0,1586.9,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744966726626,6.08474555,1587.0,1586.9,3.76491]
["bitfinex-derivatives","ETHF0:USTF0",1744966727126,6.08474555,1587.0,1586.9,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1744966727728,6.08474555,1587.0,1586.9,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744966729929,6.08474555,1587.0,1586.9,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1744966731627,6.08474555,1587.0,1586.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966731929,6.89034555,1587.0,1586.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966732130,1.26041,1586.9,1586.8,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1744966732325,3.00521,1586.9,1586.8,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1744966733234,1.26049,1586.8,1586.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966733423,7.91979,1586.8,1586.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966734324,7.91979,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966750143,4.71199,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966750342,7.91979,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966750542,6.20769,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966750837,6.20769,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966753247,2.99989,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966753446,6.20769,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966757851,2.99989,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966758150,6.20769,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966758554,4.46829,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966758751,4.46829,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966759250,6.10179,1586.8,1586.7,1.92674555]
["bitfinex-derivatives","ETHF0:USTF0",1744966759448,6.10179,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966760149,6.10179,1586.8,1586.7,1.92674555]
["bitfinex-derivatives","ETHF0:USTF0",1744966760349,6.10179,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966761455,4.46829,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966762350,1.26049,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966767050,1.26049,1586.8,1586.7,1.92674555]
["bitfinex-derivatives","ETHF0:USTF0",1744966767248,2.88269,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966770448,2.88269,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966772052,2.88269,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966772959,1.26049,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966773162,1.26049,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966774058,1.26049,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966777360,1.26049,1586.8,1586.7,1.92674555]
["bitfinex-derivatives","ETHF0:USTF0",1744966777563,2.99509,1586.8,1586.7,1.92674555]
["bitfinex-derivatives","ETHF0:USTF0",1744966777858,2.99509,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966778246,2.99509,1586.8,1586.7,1.77474555]
["bitfinex-derivatives","ETHF0:USTF0",1744966779055,2.99509,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966780055,1.26049,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966780255,1.26049,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966783157,1.26049,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966784162,1.26049,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966786053,2.97809,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966786362,2.97809,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966790466,1.26049,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966792168,1.26049,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966795079,1.26049,1586.8,1586.7,3.03531555]
["bitfinex-derivatives","ETHF0:USTF0",1744966796083,1.26049,1586.8,1586.7,3.18731555]
["bitfinex-derivatives","ETHF0:USTF0",1744966796271,4.46828,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744966796577,3.2078,1586.9,1586.8,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1744966796978,4.46821,1586.9,1586.8,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1744966797575,3.2078,1586.9,1586.8,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1744966797779,4.46821,1586.9,1586.8,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1744966798479,3.2078,1586.9,1586.8,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1744966798680,0.00944555,1587.0,1586.8,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1744966798873,0.00944555,1587.0,1586.9,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744966799273,0.00944555,1587.0,1586.9,7.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744966800278,0.00944555,1587.0,1586.9,8.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744966801075,0.00944555,1587.0,1586.9,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744966803084,0.00944555,1587.0,1586.9,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744966805179,0.00944555,1587.0,1586.9,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744966805783,1.26978555,1587.0,1586.9,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744966805984,0.00944555,1587.0,1586.9,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1744966806184,0.00944555,1587.0,1586.9,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744966806883,2.92618555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966808477,1.66584555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966808679,2.92618555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966810485,1.66584555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966810683,0.00944555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966811785,1.26978555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966812487,0.00944555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966813585,1.26978555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966814479,2.94178555,1587.0,1586.9,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744966818276,2.94178555,1587.0,1586.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744966818484,1.26041,1586.9,1586.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744966818787,2.91531,1586.9,1586.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744966818990,1.26049,1586.8,1586.7,7.84464555]
["bitfinex-derivatives","ETHF0:USTF0",1744966819190,2.91539,1586.8,1586.7,7.84464555]
["bitfinex-derivatives","ETHF0:USTF0",1744966819389,6.12319,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966819588,6.96559,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966820690,6.96559,1586.8,1586.7,1.27001555]
["bitfinex-derivatives","ETHF0:USTF0",1744966820892,6.96559,1586.8,1586.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966823886,1.26073,1586.5,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744966824087,1.26072,1586.6,1586.5,1.25146145]
["bitfinex-derivatives","ETHF0:USTF0",1744966824291,3.72158145,1586.6,1586.5,1.25146145]
["bitfinex-derivatives","ETHF0:USTF0",1744966825191,3.72158145,1586.6,1586.5,3.14636145]
["bitfinex-derivatives","ETHF0:USTF0",1744966826194,3.72158145,1586.6,1586.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744966826591,3.72158145,1586.6,1586.5,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1744966826798,3.72158145,1586.6,1586.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744966827095,3.72158145,1586.6,1586.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744966827494,6.92938145,1586.6,1586.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744966828394,6.92938145,1586.6,1586.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744966829091,6.92938145,1586.6,1586.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744966831000,6.92938145,1586.6,1586.5,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1744966831299,6.11988145,1586.6,1586.5,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1744966831503,6.11988145,1586.6,1586.5,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744966831897,1.26065,1586.7,1586.5,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744966832102,1.26065,1586.7,1586.6,2.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744966832302,1.26065,1586.7,1586.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744966832602,3.01105,1586.7,1586.6,2.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744966834904,3.01105,1586.7,1586.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744966835404,3.01105,1586.7,1586.6,2.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744966837107,3.01105,1586.7,1586.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744966838107,3.01105,1586.7,1586.6,2.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744966841107,3.01105,1586.7,1586.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744966842606,1.26065,1586.6,1586.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1744966842801,6.22715,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966843103,7.04605,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966843310,1.26073,1586.5,1586.4,0.87944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966843505,3.01943,1586.5,1586.4,0.870207]
["bitfinex-derivatives","ETHF0:USTF0",1744966844906,6.22723,1586.5,1586.4,0.870207]
["bitfinex-derivatives","ETHF0:USTF0",1744966845211,6.22723,1586.5,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966845402,7.08723,1586.5,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966848109,6.22723,1586.5,1586.4,2.71324555]
["bitfinex-derivatives","ETHF0:USTF0",1744966848314,4.46853,1586.5,1586.4,2.71324555]
["bitfinex-derivatives","ETHF0:USTF0",1744966850417,6.22093,1586.5,1586.4,2.71324555]
["bitfinex-derivatives","ETHF0:USTF0",1744966851318,6.22093,1586.5,1586.4,2.56124555]
["bitfinex-derivatives","ETHF0:USTF0",1744966854311,6.22093,1586.5,1586.4,2.71324555]
["bitfinex-derivatives","ETHF0:USTF0",1744966855819,6.22093,1586.5,1586.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966856013,7.04633,1586.5,1586.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966856213,7.04633,1586.5,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966858125,7.04633,1586.5,1586.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966858628,7.88813,1586.5,1586.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966859228,7.88813,1586.5,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966859732,12.88813,1586.5,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966860431,7.88813,1586.5,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966863328,7.88813,1586.5,1586.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966864836,12.88813,1586.5,1586.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966865134,1.26105,1586.1,1586.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744966865329,4.46885,1586.1,1586.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744966865526,6.07565,1586.1,1586.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744966866123,6.07565,1586.1,1586.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744966867423,11.07565,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966868240,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966868441,7.73503,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966869233,7.73503,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966871039,6.90903,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966871242,1.26113,1586.0,1585.9,2.30835555]
["bitfinex-derivatives","ETHF0:USTF0",1744966871431,1.26113,1586.0,1585.9,3.96875555]
["bitfinex-derivatives","ETHF0:USTF0",1744966873139,1.26113,1586.0,1585.9,2.70754555]
["bitfinex-derivatives","ETHF0:USTF0",1744966882143,1.26113,1586.0,1585.9,2.55554555]
["bitfinex-derivatives","ETHF0:USTF0",1744966883143,1.26113,1586.0,1585.9,2.70754555]
["bitfinex-derivatives","ETHF0:USTF0",1744966885846,1.26113,1586.0,1585.9,3.96875555]
["bitfinex-derivatives","ETHF0:USTF0",1744966886347,1.27054555,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744966886647,1.27054555,1586.1,1586.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1744966887041,1.27054555,1586.1,1586.0,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1744966887344,1.27054555,1586.1,1586.0,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744966893752,1.27054555,1586.1,1586.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744966896346,3.03814555,1586.1,1586.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744966896548,3.03814555,1586.1,1586.0,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744966896845,3.03814555,1586.1,1586.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744966898156,3.03814555,1586.1,1586.0,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1744966898354,3.03814555,1586.1,1586.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744966900854,3.03814555,1586.1,1586.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744966901059,6.24594555,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966901359,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966901655,2.87743,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966902259,2.87743,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966903761,2.87743,1586.0,1585.9,1.85524555]
["bitfinex-derivatives","ETHF0:USTF0",1744966909574,1.26113,1586.0,1585.9,3.11645555]
["bitfinex-derivatives","ETHF0:USTF0",1744966909969,8.51036555,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744966910170,4.47836555,1586.1,1586.0,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1744966910866,6.14306555,1586.1,1586.0,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1744966917377,6.14306555,1586.1,1586.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744966918175,6.14306555,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966919279,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966919577,3.73403,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966920380,3.73403,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966921175,3.73403,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966922580,2.91543,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966922880,1.26113,1586.0,1585.9,1.77954555]
["bitfinex-derivatives","ETHF0:USTF0",1744966923077,1.26113,1586.0,1585.9,3.19275555]
["bitfinex-derivatives","ETHF0:USTF0",1744966923282,1.26113,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966923474,2.87083,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966924379,2.87083,1586.0,1585.9,1.93154555]
["bitfinex-derivatives","ETHF0:USTF0",1744966929090,3.71343,1586.0,1585.9,1.93154555]
["bitfinex-derivatives","ETHF0:USTF0",1744966929496,2.87083,1586.0,1585.9,1.93154555]
["bitfinex-derivatives","ETHF0:USTF0",1744966931587,2.87083,1586.0,1585.9,3.19275555]
["bitfinex-derivatives","ETHF0:USTF0",1744966931793,1.26113,1586.0,1585.9,3.19275555]
["bitfinex-derivatives","ETHF0:USTF0",1744966934296,1.26113,1586.0,1585.9,1.93154555]
["bitfinex-derivatives","ETHF0:USTF0",1744966935392,1.26113,1586.0,1585.9,3.19275555]
["bitfinex-derivatives","ETHF0:USTF0",1744966937294,4.47836555,1586.1,1585.9,3.19275555]
["bitfinex-derivatives","ETHF0:USTF0",1744966937489,4.47836555,1586.1,1586.0,3.03433]
["bitfinex-derivatives","ETHF0:USTF0",1744966937688,4.47836555,1586.1,1586.0,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1744966937889,6.08206555,1586.1,1586.0,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744966938195,6.08206555,1586.1,1586.0,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744966940399,6.08206555,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966940596,6.96236555,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966941191,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966941392,7.74443,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966942192,7.74443,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966943299,7.74443,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966944202,7.74443,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966945595,6.90923,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966945801,1.26113,1586.0,1585.9,2.68344555]
["bitfinex-derivatives","ETHF0:USTF0",1744966946201,1.26113,1586.0,1585.9,3.94465555]
["bitfinex-derivatives","ETHF0:USTF0",1744966947108,1.26113,1586.0,1585.9,2.68344555]
["bitfinex-derivatives","ETHF0:USTF0",1744966947405,1.26113,1586.0,1585.9,3.94465555]
["bitfinex-derivatives","ETHF0:USTF0",1744966947905,1.26113,1586.0,1585.9,2.68344555]
["bitfinex-derivatives","ETHF0:USTF0",1744966948104,1.26113,1586.0,1585.9,3.94465555]
["bitfinex-derivatives","ETHF0:USTF0",1744966954203,4.47835555,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744966954400,0.00944555,1586.1,1586.0,3.03393]
["bitfinex-derivatives","ETHF0:USTF0",1744966954600,0.00944555,1586.1,1586.0,11.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744966955313,0.00944555,1586.1,1586.0,11.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744966957407,0.00944555,1586.1,1586.0,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744966957609,0.00944555,1586.1,1586.0,11.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744966958511,0.00944555,1586.1,1586.0,19.7921073]
["bitfinex-derivatives","ETHF0:USTF0",1744966958709,1.26095,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744966959210,1.26088,1586.4,1586.3,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744966959400,1.26088,1586.4,1586.3,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1744966961507,1.26088,1586.4,1586.3,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1744966962205,1.26088,1586.4,1586.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744966962402,2.86108,1586.4,1586.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744966962615,2.86108,1586.4,1586.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744966962616,1.26089,1586.3,1586.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744966962808,1.26089,1586.3,1586.2,5.41597]
["bitfinex-derivatives","ETHF0:USTF0",1744966964018,1.26089,1586.3,1586.2,7.98047]
["bitfinex-derivatives","ETHF0:USTF0",1744966975213,1.26087,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744966975422,4.47800555,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744966975622,1.26068,1586.6,1586.5,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744966975812,1.25144145,1586.6,1586.5,6.94635]
["bitfinex-derivatives","ETHF0:USTF0",1744966976222,1.25144145,1586.6,1586.5,7.09835]
["bitfinex-derivatives","ETHF0:USTF0",1744966976421,2.93044145,1586.6,1586.5,7.09835]
["bitfinex-derivatives","ETHF0:USTF0",1744966979231,2.93044145,1586.6,1586.5,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744966979825,3.76134145,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966980027,4.56344145,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966981429,9.56344145,1586.6,1586.5,0.1331089]
["bitfinex-derivatives","ETHF0:USTF0",1744966981927,4.56344145,1586.6,1586.5,0.1331089]
["bitfinex-derivatives","ETHF0:USTF0",1744966982128,1.26081,1586.4,1586.3,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1744966982333,1.26081,1586.4,1586.3,2.95103145]
["bitfinex-derivatives","ETHF0:USTF0",1744966982625,2.90431,1586.4,1586.3,2.95103145]
["bitfinex-derivatives","ETHF0:USTF0",1744966983529,1.26089,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966983722,4.65599,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966985325,7.86379,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966986229,4.65599,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744966993830,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744966994335,1.26113,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966994635,3.00943,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966996337,8.85503,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966996522,3.85503,1586.0,1585.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744966997734,8.85503,1586.0,1585.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744966998335,1.26145,1585.6,1585.5,9.6599073]
["bitfinex-derivatives","ETHF0:USTF0",1744966998527,1.26145,1585.6,1585.5,11.3499073]
["bitfinex-derivatives","ETHF0:USTF0",1744966998731,1.26144,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744966999037,1.27088555,1585.7,1585.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744967000739,1.27088555,1585.7,1585.6,8.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744967002444,1.27088555,1585.7,1585.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744967005146,0.00944555,1585.7,1585.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744967005337,0.00944555,1585.7,1585.6,8.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744967007145,1.27081555,1585.7,1585.6,8.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744967007335,1.27081555,1585.7,1585.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744967013753,1.27081555,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744967014355,1.27081555,1585.7,1585.6,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1744967016057,1.27081555,1585.7,1585.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744967019363,1.27081555,1585.7,1585.6,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744967026065,2.99031555,1585.7,1585.6,2.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744967027467,2.99031555,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744967028562,1.26145,1585.6,1585.5,7.95536]
["bitfinex-derivatives","ETHF0:USTF0",1744967030869,2.91007555,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744967031162,2.91007555,1585.7,1585.6,2.86215]
["bitfinex-derivatives","ETHF0:USTF0",1744967034062,0.00944555,1585.7,1585.6,2.86215]
["bitfinex-derivatives","ETHF0:USTF0",1744967043662,4.852,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744967044174,9.852,1586.1,1586.0,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1744967044971,11.11312,1586.1,1586.0,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1744967045372,6.11312,1586.1,1586.0,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1744967049165,6.11312,1586.1,1586.0,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744967051761,6.11312,1586.1,1586.0,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744967052873,2.90532,1586.1,1586.0,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744967058575,2.90532,1586.1,1586.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1744967059476,2.90532,1586.1,1586.0,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744967064179,2.90532,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967064881,6.11312,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967065778,11.11312,1586.1,1586.0,0.14255445]
["bitfinex-derivatives","ETHF0:USTF0",1744967066172,1.26129,1585.8,1585.7,8.3983773]
["bitfinex-derivatives","ETHF0:USTF0",1744967066772,3.72669,1585.8,1585.7,8.3983773]
["bitfinex-derivatives","ETHF0:USTF0",1744967067168,3.72669,1585.8,1585.7,8.5503773]
["bitfinex-derivatives","ETHF0:USTF0",1744967068980,3.72669,1585.8,1585.7,10.2409773]
["bitfinex-derivatives","ETHF0:USTF0",1744967069372,3.72669,1585.8,1585.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744967071366,2.86769,1585.8,1585.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744967079273,2.86769,1585.8,1585.7,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1744967079485,2.86769,1585.8,1585.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744967080782,2.86769,1585.8,1585.7,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1744967080983,2.86769,1585.8,1585.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744967081183,1.26124,1585.9,1585.7,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1744967081379,1.2612,1586.0,1585.9,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744967081778,1.2612,1586.0,1585.9,3.70403]
["bitfinex-derivatives","ETHF0:USTF0",1744967082082,1.2612,1586.0,1585.9,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1744967082685,6.30042139,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744967082886,6.30042139,1586.1,1586.0,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1744967083080,6.30042139,1586.1,1586.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744967083279,7.56147139,1586.1,1586.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744967083588,6.30042139,1586.1,1586.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744967083788,7.56147139,1586.1,1586.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744967084285,6.30042139,1586.1,1586.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744967084787,1.27045555,1586.2,1586.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1744967084981,1.27045555,1586.2,1586.1,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744967088989,0.00944555,1586.2,1586.1,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744967089191,1.27041555,1586.2,1586.1,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744967089389,0.00944555,1586.2,1586.1,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744967089580,1.27041555,1586.2,1586.1,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744967090691,0.00944555,1586.2,1586.1,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744967093188,1.26075,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744967093388,2.95375,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744967093687,2.95375,1586.5,1586.4,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744967094092,2.95375,1586.5,1586.4,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1744967094297,1.26075,1586.5,1586.4,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1744967094791,1.70244555,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744967095097,0.000207,1586.6,1586.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1744967104701,1.260857,1586.6,1586.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1744967105404,0.000207,1586.6,1586.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1744967106905,1.260857,1586.6,1586.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1744967108503,1.260857,1586.6,1586.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744967108708,10.310657,1586.6,1586.5,0.14255445]
["bitfinex-derivatives","ETHF0:USTF0",1744967108899,11.995157,1586.6,1586.5,0.14255445]
["bitfinex-derivatives","ETHF0:USTF0",1744967109094,11.995157,1586.6,1586.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967109095,1.26081,1586.4,1586.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967109297,4.46861,1586.4,1586.3,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744967109498,7.03811,1586.4,1586.3,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744967111008,3.83031,1586.4,1586.3,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744967121218,3.83031,1586.4,1586.3,1.651607]
["bitfinex-derivatives","ETHF0:USTF0",1744967124911,3.83031,1586.4,1586.3,2.484807]
["bitfinex-derivatives","ETHF0:USTF0",1744967127623,2.94531,1586.4,1586.3,3.745697]
["bitfinex-derivatives","ETHF0:USTF0",1744967129323,1.26081,1586.4,1586.3,3.745697]
["bitfinex-derivatives","ETHF0:USTF0",1744967129718,1.26081,1586.4,1586.3,7.746697]
["bitfinex-derivatives","ETHF0:USTF0",1744967131326,1.26081,1586.5,1586.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744967131533,1.26081,1586.5,1586.4,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1744967132126,1.26081,1586.5,1586.4,4.07778]
["bitfinex-derivatives","ETHF0:USTF0",1744967133222,0.000207,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744967133421,1.26064,1586.7,1586.6,0.00903155]
["bitfinex-derivatives","ETHF0:USTF0",1744967133826,2.94770845,1586.7,1586.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744967134329,2.94770845,1586.7,1586.6,2.88205]
["bitfinex-derivatives","ETHF0:USTF0",1744967135023,2.94770845,1586.7,1586.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744967135425,1.26065,1586.6,1586.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744967135629,3.67985,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967135819,8.67985,1586.6,1586.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967136129,1.26081,1586.4,1586.3,4.001207]
["bitfinex-derivatives","ETHF0:USTF0",1744967136426,1.26089,1586.3,1586.2,25.53087806]
["bitfinex-derivatives","ETHF0:USTF0",1744967137230,2.87938,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744967137422,2.87938,1586.4,1586.3,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1744967140429,1.26088,1586.4,1586.3,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1744967148932,3.2078,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744967149131,6.30986694,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744967149338,6.30986694,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744967149537,6.30062839,1586.8,1586.7,6.13407]
["bitfinex-derivatives","ETHF0:USTF0",1744967149939,7.56111839,1586.8,1586.7,6.13407]
["bitfinex-derivatives","ETHF0:USTF0",1744967150134,7.56111839,1586.8,1586.7,6.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744967151339,1.260697,1586.8,1586.7,6.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744967151841,0.000207,1586.8,1586.7,6.28607]
["bitfinex-derivatives","ETHF0:USTF0",1744967152443,1.260697,1586.8,1586.7,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744967154246,0.000207,1586.8,1586.7,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744967156351,1.260697,1586.8,1586.7,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744967156547,2.979297,1586.8,1586.7,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744967161349,6.187097,1586.8,1586.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967161550,7.891997,1586.8,1586.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967162254,7.891997,1586.8,1586.7,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744967163155,6.187097,1586.8,1586.7,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744967163355,6.187097,1586.8,1586.7,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744967163855,0.000207,1586.8,1586.7,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744967164244,1.260697,1586.8,1586.7,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744967165356,3.029297,1586.8,1586.7,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744967167357,3.029297,1586.8,1586.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744967167557,6.237097,1586.8,1586.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967167757,7.124797,1586.8,1586.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967168153,1.26065,1586.6,1586.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744967168658,1.26073,1586.5,1586.4,8.3983773]
["bitfinex-derivatives","ETHF0:USTF0",1744967168958,2.14503,1586.5,1586.4,8.38913875]
["bitfinex-derivatives","ETHF0:USTF0",1744967169157,3.78283,1586.5,1586.4,8.38913875]
["bitfinex-derivatives","ETHF0:USTF0",1744967169959,8.78283,1586.5,1586.4,8.38913875]
["bitfinex-derivatives","ETHF0:USTF0",1744967171255,8.78283,1586.5,1586.4,6.76327875]
["bitfinex-derivatives","ETHF0:USTF0",1744967171453,1.26081,1586.4,1586.3,12.53154076]
["bitfinex-derivatives","ETHF0:USTF0",1744967171757,10.99841,1586.4,1586.3,12.53154076]
["bitfinex-derivatives","ETHF0:USTF0",1744967171959,15.99841,1586.4,1586.3,12.53154076]
["bitfinex-derivatives","ETHF0:USTF0",1744967172149,15.99841,1586.4,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967172150,1.26097,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967172350,4.46877,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967172948,5.30437,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967173959,2.09657,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967174160,5.30437,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967174660,10.30437,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967176260,10.30437,1586.2,1586.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967178758,11.92687,1586.2,1586.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967180365,6.92687,1586.2,1586.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967192968,6.09127,1586.2,1586.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967193163,6.09127,1586.2,1586.1,2.53160555]
["bitfinex-derivatives","ETHF0:USTF0",1744967195066,6.09127,1586.2,1586.1,1.25052555]
["bitfinex-derivatives","ETHF0:USTF0",1744967195862,6.09127,1586.2,1586.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967196064,1.26105,1586.1,1586.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744967196267,5.30005,1586.1,1586.0,0.85614555]
["bitfinex-derivatives","ETHF0:USTF0",1744967196468,7.02485,1586.1,1586.0,0.85614555]
["bitfinex-derivatives","ETHF0:USTF0",1744967207268,7.02485,1586.1,1586.0,2.52764555]
["bitfinex-derivatives","ETHF0:USTF0",1744967215581,7.02485,1586.1,1586.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967215781,7.86035,1586.1,1586.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967216678,11.06815,1586.1,1586.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967217183,17.36857139,1586.1,1586.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967220185,17.36857139,1586.1,1586.0,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744967220985,21.48736402,1586.1,1586.0,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744967223087,21.48736402,1586.1,1586.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967230185,1.26113,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967230388,3.71283,1586.0,1585.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967231291,1.26137,1585.7,1585.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744967231494,8.48617,1585.7,1585.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744967231688,8.48617,1585.7,1585.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744967231689,1.26145,1585.6,1585.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744967231880,2.89225,1585.6,1585.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744967232295,2.89225,1585.6,1585.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744967232490,2.89225,1585.6,1585.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967233404,1.26153,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967233596,7.80833,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967234207,7.80833,1585.5,1585.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967235609,6.09013,1585.5,1585.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967235808,6.09013,1585.5,1585.4,1.93324555]
["bitfinex-derivatives","ETHF0:USTF0",1744967238307,6.09013,1585.5,1585.4,1.78124555]
["bitfinex-derivatives","ETHF0:USTF0",1744967238906,10.28640938,1585.5,1585.4,1.78124555]
["bitfinex-derivatives","ETHF0:USTF0",1744967239107,10.28640938,1585.5,1585.4,1.93324555]
["bitfinex-derivatives","ETHF0:USTF0",1744967242811,8.66560938,1585.5,1585.4,1.93324555]
["bitfinex-derivatives","ETHF0:USTF0",1744967243197,4.19627938,1585.5,1585.4,8.19497555]
["bitfinex-derivatives","ETHF0:USTF0",1744967243405,4.19627938,1585.5,1585.4,9.96377555]
["bitfinex-derivatives","ETHF0:USTF0",1744967243711,4.19627938,1585.5,1585.4,13.17157555]
["bitfinex-derivatives","ETHF0:USTF0",1744967244012,2.86297938,1585.5,1585.4,17.18857555]
["bitfinex-derivatives","ETHF0:USTF0",1744967244404,2.86297938,1585.5,1585.4,13.98077555]
["bitfinex-derivatives","ETHF0:USTF0",1744967244712,2.86297938,1585.5,1585.4,17.18857555]
["bitfinex-derivatives","ETHF0:USTF0",1744967245710,1.52967938,1585.5,1585.4,17.18857555]
["bitfinex-derivatives","ETHF0:USTF0",1744967246607,1.52967938,1585.5,1585.4,13.98077555]
["bitfinex-derivatives","ETHF0:USTF0",1744967248120,1.26164,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744967248312,1.26164,1585.6,1585.5,2.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744967248617,1.26164,1585.6,1585.5,7.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744967249116,1.26164,1585.6,1585.5,8.06095]
["bitfinex-derivatives","ETHF0:USTF0",1744967251706,1.27099555,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744967252017,1.27099555,1585.7,1585.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744967254514,0.00944555,1585.7,1585.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744967254815,1.27093555,1585.7,1585.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744967255619,0.00944555,1585.7,1585.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744967256122,1.27093555,1585.7,1585.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744967256313,1.27093555,1585.7,1585.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1744967256709,0.00944555,1585.7,1585.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1744967261120,1.27093555,1585.7,1585.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1744967262921,1.27093555,1585.7,1585.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744967263227,3.71613555,1585.7,1585.6,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1744967270328,1.26157,1585.6,1585.5,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1744967270527,2.98617,1585.6,1585.5,3.15398]
["bitfinex-derivatives","ETHF0:USTF0",1744967273326,1.26165,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967273529,1.26197,1585.1,1585.0,12.53154076]
["bitfinex-derivatives","ETHF0:USTF0",1744967273828,1.26197,1585.1,1585.0,13.79359076]
["bitfinex-derivatives","ETHF0:USTF0",1744967274215,4.51767,1585.1,1585.0,13.94559076]
["bitfinex-derivatives","ETHF0:USTF0",1744967274430,4.51767,1585.1,1585.0,12.68354076]
["bitfinex-derivatives","ETHF0:USTF0",1744967274820,4.51767,1585.1,1585.0,13.94559076]
["bitfinex-derivatives","ETHF0:USTF0",1744967277017,4.51767,1585.1,1585.0,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1744967281929,4.51767,1585.1,1585.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967282427,7.72547,1585.1,1585.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967282624,7.72547,1585.1,1585.0,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1744967288724,3.2078,1585.1,1585.0,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1744967288928,3.2078,1585.1,1585.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1744967292432,4.46977,1585.1,1585.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1744967294230,6.17777,1585.1,1585.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1744967294433,4.9158,1585.1,1585.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1744967294636,6.99237,1585.1,1585.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1744967295432,6.99237,1585.1,1585.0,3.10605]
["bitfinex-derivatives","ETHF0:USTF0",1744967295930,3.78457,1585.1,1585.0,3.10605]
["bitfinex-derivatives","ETHF0:USTF0",1744967296232,3.78457,1585.1,1585.0,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1744967296430,4.64407,1585.1,1585.0,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1744967313447,3.3821,1585.1,1585.0,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1744967313839,3.3821,1585.1,1585.0,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1744967314142,4.64407,1585.1,1585.0,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1744967317545,3.3821,1585.1,1585.0,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1744967317752,2.5675,1585.1,1585.0,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1744967318046,2.5675,1585.1,1585.0,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1744967319743,5.33361,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967319744,0.8639,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967319939,4.61821,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744967320138,4.61821,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967321646,3.3564,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967322347,6.5642,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967322949,7.82601,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967323249,7.82601,1585.3,1585.2,3.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744967328858,7.82601,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967329059,12.82601,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967329355,1.26197,1585.1,1585.0,8.396761]
["bitfinex-derivatives","ETHF0:USTF0",1744967329555,8.48977,1585.1,1585.0,8.396761]
["bitfinex-derivatives","ETHF0:USTF0",1744967329757,15.23977,1585.1,1585.0,8.396761]
["bitfinex-derivatives","ETHF0:USTF0",1744967330157,15.23977,1585.1,1585.0,8.548761]
["bitfinex-derivatives","ETHF0:USTF0",1744967331760,15.23977,1585.1,1585.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967332057,10.23977,1585.1,1585.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967335460,15.23977,1585.1,1585.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967335761,21.53985637,1585.1,1585.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967336260,1.26205,1585.0,1584.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967336463,4.55245,1585.0,1584.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967336653,9.55245,1585.0,1584.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967337256,9.55245,1585.0,1584.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967337457,9.55245,1585.0,1584.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744967338257,1.26245,1584.5,1584.4,22.66720176]
["bitfinex-derivatives","ETHF0:USTF0",1744967338561,4.47025,1584.5,1584.4,22.66720176]
["bitfinex-derivatives","ETHF0:USTF0",1744967338861,7.76065,1584.5,1584.4,20.92830176]
["bitfinex-derivatives","ETHF0:USTF0",1744967339260,7.76065,1584.5,1584.4,21.08030176]
["bitfinex-derivatives","ETHF0:USTF0",1744967339465,6.94925,1584.5,1584.4,22.34283176]
["bitfinex-derivatives","ETHF0:USTF0",1744967339960,4.47025,1584.5,1584.4,24.09273176]
["bitfinex-derivatives","ETHF0:USTF0",1744967341672,4.47025,1584.5,1584.4,3.16443]
["bitfinex-derivatives","ETHF0:USTF0",1744967341963,6.16945,1584.5,1584.4,3.16443]
["bitfinex-derivatives","ETHF0:USTF0",1744967343165,6.16945,1584.5,1584.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744967345669,2.96165,1584.5,1584.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744967345959,6.16945,1584.5,1584.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744967346566,6.16945,1584.5,1584.4,3.16443]
["bitfinex-derivatives","ETHF0:USTF0",1744967347060,0.00944555,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744967347263,1.27181555,1584.6,1584.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744967347563,1.27181555,1584.6,1584.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744967347764,2.93581555,1584.6,1584.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744967347966,2.93581555,1584.6,1584.5,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1744967348167,2.93581555,1584.6,1584.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744967349465,0.00944555,1584.6,1584.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744967349663,1.27181555,1584.6,1584.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744967349863,0.00944555,1584.6,1584.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744967351170,1.27181555,1584.6,1584.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744967351570,0.00944555,1584.6,1584.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744967352163,0.00944555,1584.6,1584.5,8.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744967353267,0.00944555,1584.6,1584.5,13.01865]
["bitfinex-derivatives","ETHF0:USTF0",1744967353473,3.2078,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744967353865,3.2078,1585.1,1585.0,4.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744967354064,3.2078,1585.1,1585.0,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1744967356266,3.21724555,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967356475,3.21724555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967359477,4.47913555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967359670,6.21623555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967359869,7.10083555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967362772,3.89303555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967363892,2.63114555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967364389,3.89303555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967367389,1.74654555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967368688,0.00944555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967370594,1.27133555,1585.2,1585.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744967372695,1.27133555,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967373195,2.93623555,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967377300,1.67434555,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967377501,0.00944555,1585.2,1585.1,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744967377692,0.00944555,1585.2,1585.1,4.66707]
["bitfinex-derivatives","ETHF0:USTF0",1744967378799,1.6264,1585.3,1585.1,8.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744967379096,2.95349,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744967379299,1.26189,1585.2,1585.1,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744967380603,2.93899,1585.2,1585.1,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744967381407,2.93899,1585.2,1585.0,4.95622555]
["bitfinex-derivatives","ETHF0:USTF0",1744967381408,1.26197,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967381597,7.77027,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967382398,7.77027,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967385904,1.27132555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744967386105,2.93922555,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967386302,2.93922555,1585.3,1585.2,3.15329]
["bitfinex-derivatives","ETHF0:USTF0",1744967389810,11.14702555,1585.3,1585.2,0.1331089]
["bitfinex-derivatives","ETHF0:USTF0",1744967391407,6.14702555,1585.3,1585.2,0.1331089]
["bitfinex-derivatives","ETHF0:USTF0",1744967394208,1.26197,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967394410,4.46977,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967394609,7.84487,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967395810,7.84487,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967396111,7.84487,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967396911,5.714,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967397203,6.97597,1585.1,1585.0,2.28309555]
["bitfinex-derivatives","ETHF0:USTF0",1744967397408,4.46977,1585.1,1585.0,3.98949555]
["bitfinex-derivatives","ETHF0:USTF0",1744967397608,2.88267,1585.1,1585.0,3.98949555]
["bitfinex-derivatives","ETHF0:USTF0",1744967398402,2.88267,1585.1,1585.0,4.84979555]
["bitfinex-derivatives","ETHF0:USTF0",1744967398909,2.88267,1585.1,1585.0,3.99019555]
["bitfinex-derivatives","ETHF0:USTF0",1744967399408,1.6207,1585.1,1585.0,3.99019555]
["bitfinex-derivatives","ETHF0:USTF0",1744967399603,2.1308,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967399802,2.1308,1585.2,1585.1,2.96837]
["bitfinex-derivatives","ETHF0:USTF0",1744967400410,3.7515,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967401813,1.26197,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967402111,6.23527,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967402509,6.23527,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967403210,3.2078,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967403415,3.2078,1585.1,1585.0,4.01199555]
["bitfinex-derivatives","ETHF0:USTF0",1744967403610,4.46977,1585.1,1585.0,4.83489555]
["bitfinex-derivatives","ETHF0:USTF0",1744967403812,1.26197,1585.1,1585.0,4.83489555]
["bitfinex-derivatives","ETHF0:USTF0",1744967404623,1.26197,1585.1,1585.0,3.14489555]
["bitfinex-derivatives","ETHF0:USTF0",1744967404624,3.01887,1585.1,1585.0,3.14489555]
["bitfinex-derivatives","ETHF0:USTF0",1744967407718,1.7569,1585.1,1585.0,3.14489555]
["bitfinex-derivatives","ETHF0:USTF0",1744967408014,2.13086,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967408316,2.13086,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967408520,3.87166,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967409021,2.6097,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967409207,3.87159,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967410014,2.6097,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967410512,3.87159,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967411118,2.6097,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967411418,3.87159,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967414020,2.6097,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967414921,3.87159,1585.2,1585.1,2.94857]
["bitfinex-derivatives","ETHF0:USTF0",1744967415319,5.28149555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744967415517,6.98049555,1585.3,1585.2,2.88819]
["bitfinex-derivatives","ETHF0:USTF0",1744967416119,6.98049555,1585.3,1585.2,3.04019]
["bitfinex-derivatives","ETHF0:USTF0",1744967418315,6.98049555,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967419722,6.98049555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967421927,11.98049555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967422127,1.26197,1585.1,1585.0,8.55820655]
["bitfinex-derivatives","ETHF0:USTF0",1744967422425,4.46977,1585.1,1585.0,8.55820655]
["bitfinex-derivatives","ETHF0:USTF0",1744967422612,6.09267,1585.1,1585.0,9.82025655]
["bitfinex-derivatives","ETHF0:USTF0",1744967423013,6.09267,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967425127,6.09267,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967425729,2.88487,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967425920,6.09267,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967430028,6.09267,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967430721,2.88487,1585.1,1585.0,3.15779555]
["bitfinex-derivatives","ETHF0:USTF0",1744967433823,2.07426,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967434023,2.07426,1585.2,1585.1,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1744967434634,0.8123,1585.2,1585.1,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1744967434824,0.8123,1585.2,1585.1,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1744967435327,2.07419,1585.2,1585.1,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1744967435534,7.00121555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744967435725,6.60134555,1585.3,1585.2,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1744967436028,7.86315555,1585.3,1585.2,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1744967436231,7.86315555,1585.3,1585.2,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744967436932,7.86315555,1585.3,1585.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744967437133,7.86315555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967437532,7.86315555,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967437734,7.86315555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967439232,7.86315555,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967440937,7.86315555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967441629,7.86315555,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967447738,7.86315555,1585.3,1585.2,4.71289]
["bitfinex-derivatives","ETHF0:USTF0",1744967453338,7.86315555,1585.3,1585.2,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1744967453737,7.86315555,1585.3,1585.2,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744967453942,7.86315555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967458548,7.86315555,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967459445,7.86315555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967463451,7.86315555,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967464751,12.04823499,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967464953,12.04823499,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967465451,12.04823499,1585.3,1585.2,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744967466054,12.04823499,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967468247,7.86315555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967473856,12.04823499,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967476957,7.86315555,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967480559,12.04823499,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967484667,12.04823499,1585.3,1585.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744967485168,12.04823499,1585.3,1585.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967486264,1.26197,1585.1,1585.0,1.27142555]
["bitfinex-derivatives","ETHF0:USTF0",1744967486465,1.26197,1585.1,1585.0,2.90802555]
["bitfinex-derivatives","ETHF0:USTF0",1744967486664,3.84967,1585.1,1585.0,2.90802555]
["bitfinex-derivatives","ETHF0:USTF0",1744967487069,3.84967,1585.1,1585.0,3.06002555]
["bitfinex-derivatives","ETHF0:USTF0",1744967487465,7.05747,1585.1,1585.0,3.06009555]
["bitfinex-derivatives","ETHF0:USTF0",1744967488564,3.84967,1585.1,1585.0,3.06009555]
["bitfinex-derivatives","ETHF0:USTF0",1744967494772,3.84967,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967495270,8.84967,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967495474,3.84967,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967498070,7.05747,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967505478,6.20407,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967505785,2.99627,1585.1,1585.0,1.42349555]
["bitfinex-derivatives","ETHF0:USTF0",1744967505989,2.99627,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967506178,6.20407,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967506379,6.20407,1585.1,1585.0,1.79994555]
["bitfinex-derivatives","ETHF0:USTF0",1744967508987,6.20407,1585.1,1585.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967524602,10.25204433,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744967524603,2.67603377,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744967524793,1.27288377,1585.3,1585.2,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744967524999,8.40262463,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744967525201,8.40262463,1585.4,1585.3,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1744967525397,8.40262463,1585.4,1585.3,12.10541]
["bitfinex-derivatives","ETHF0:USTF0",1744967525604,8.40262463,1585.4,1585.3,12.60112094]
["bitfinex-derivatives","ETHF0:USTF0",1744967525802,8.40262463,1585.4,1585.3,12.10541]
["bitfinex-derivatives","ETHF0:USTF0",1744967528001,8.40262463,1585.4,1585.3,12.43571]
["bitfinex-derivatives","ETHF0:USTF0",1744967528200,0.00944555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744967528401,0.00944555,1585.5,1585.4,12.02353]
["bitfinex-derivatives","ETHF0:USTF0",1744967529106,0.00944555,1585.5,1585.4,12.17553]
["bitfinex-derivatives","ETHF0:USTF0",1744967532009,0.00944555,1585.5,1585.4,20.572291]
["bitfinex-derivatives","ETHF0:USTF0",1744967533000,5.55e-06,1585.5,1585.4,20.572291]
["bitfinex-derivatives","ETHF0:USTF0",1744967535109,5.55e-06,1585.5,1585.4,12.17553]
["bitfinex-derivatives","ETHF0:USTF0",1744967535810,7.06936,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744967536310,7.06936,1586.0,1585.9,3.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744967537909,5.8081,1586.0,1585.9,3.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744967539408,7.06936,1586.0,1585.9,3.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744967539908,5.8081,1586.0,1585.9,3.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744967540911,7.06936,1586.0,1585.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1744967542011,3.86156,1586.0,1585.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1744967542211,7.06936,1586.0,1585.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1744967543009,5.8081,1586.0,1585.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1744967544807,5.8081,1586.0,1585.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1744967549217,2.6003,1586.0,1585.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1744967549917,0.8322,1586.0,1585.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1744967550707,2.4467,1586.0,1585.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1744967551412,0.00944555,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744967551606,0.00944555,1586.1,1586.0,7.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744967551607,0.000207,1586.1,1586.0,7.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744967551917,0.000207,1586.1,1586.0,12.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744967552117,0.000207,1586.1,1586.0,13.09116]
["bitfinex-derivatives","ETHF0:USTF0",1744967552519,0.000207,1586.1,1586.0,7.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744967552815,2.488807,1586.1,1586.0,7.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744967556016,1.614707,1586.1,1586.0,12.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744967556411,1.614707,1586.1,1586.0,7.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744967560322,1.614707,1586.1,1586.0,10.48846]
["bitfinex-derivatives","ETHF0:USTF0",1744967561120,1.614707,1586.1,1586.0,7.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744967561322,1.614707,1586.1,1586.0,10.48846]
["bitfinex-derivatives","ETHF0:USTF0",1744967566119,1.614707,1586.1,1586.0,8.71206]
["bitfinex-derivatives","ETHF0:USTF0",1744967569926,1.614707,1586.1,1586.0,5.50426]
["bitfinex-derivatives","ETHF0:USTF0",1744967575531,1.614707,1586.1,1586.0,7.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744967583742,2.875887,1586.1,1586.0,5.50426]
["bitfinex-derivatives","ETHF0:USTF0",1744967584634,2.875887,1586.1,1586.0,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1744967584839,2.875887,1586.1,1585.9,8.40620655]
["bitfinex-derivatives","ETHF0:USTF0",1744967584840,1.26126,1586.0,1585.9,8.40620655]
["bitfinex-derivatives","ETHF0:USTF0",1744967585038,1.26134,1585.9,1585.8,7.07380655]
["bitfinex-derivatives","ETHF0:USTF0",1744967585231,2.07684,1585.9,1585.8,7.07380655]
["bitfinex-derivatives","ETHF0:USTF0",1744967585433,8.74894,1585.9,1585.8,7.07380655]
["bitfinex-derivatives","ETHF0:USTF0",1744967587736,12.81394,1585.9,1585.8,7.07380655]
["bitfinex-derivatives","ETHF0:USTF0",1744967588134,13.63974,1585.9,1585.8,7.07380655]
["bitfinex-derivatives","ETHF0:USTF0",1744967588535,13.63974,1585.9,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967588536,1.26142,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967588735,6.18012,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967588935,11.18012,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967589236,11.18012,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967593442,6.18012,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967602651,2.97232,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967602847,6.18012,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967603152,6.18012,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967603346,2.97232,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967603547,6.18012,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967604149,6.18012,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967608841,4.9187,1585.8,1585.2,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744967609042,1.26179,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744967610252,1.26179,1585.4,1585.3,2.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744967614360,1.26168,1585.5,1585.4,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744967614555,4.46944,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744967614758,4.46944,1585.6,1585.5,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1744967614960,4.46944,1585.6,1585.5,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1744967615260,1.26164,1585.6,1585.5,3.83265]
["bitfinex-derivatives","ETHF0:USTF0",1744967615559,1.26164,1585.6,1585.5,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1744967615762,1.26164,1585.6,1585.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744967616458,1.26164,1585.6,1585.5,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1744967619960,3.01523,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744967620159,3.01523,1585.7,1585.6,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744967628273,4.0715,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744967628480,0.8807,1585.9,1585.8,1.27065855]
["bitfinex-derivatives","ETHF0:USTF0",1744967628681,0.000207,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744967628968,9.5042026,1586.2,1586.1,1.27021155]
["bitfinex-derivatives","ETHF0:USTF0",1744967629568,9.49517105,1586.2,1586.1,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1744967629767,6.28737105,1586.2,1586.1,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1744967629969,6.28737105,1586.2,1586.1,11.92658]
["bitfinex-derivatives","ETHF0:USTF0",1744967631478,6.28737105,1586.2,1586.1,6.92658]
["bitfinex-derivatives","ETHF0:USTF0",1744967632480,3.21724555,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744967632667,3.21724555,1586.3,1586.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744967633166,3.21724555,1586.3,1586.2,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744967635178,4.96374555,1586.3,1586.2,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744967635674,3.21724555,1586.3,1586.2,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744967636568,4.90074555,1586.3,1586.2,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744967636779,6.16176555,1586.3,1586.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744967637074,4.90074555,1586.3,1586.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744967637473,1.69294555,1586.3,1586.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744967637673,4.90074555,1586.3,1586.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744967639183,6.16176555,1586.3,1586.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744967639771,4.90074555,1586.3,1586.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744967641173,6.16176555,1586.3,1586.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744967642675,6.16176555,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967642876,11.16176555,1586.3,1586.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967643176,1.2611,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967643377,4.6712,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967643579,4.6712,1586.2,1586.1,1.27062555]
["bitfinex-derivatives","ETHF0:USTF0",1744967644076,4.6712,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967647880,7.879,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967649174,7.879,1586.2,1586.1,1.27062555]
["bitfinex-derivatives","ETHF0:USTF0",1744967650675,7.879,1586.2,1586.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967655376,1.26118,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967655583,2.87468,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967656085,1.26134,1585.9,1585.8,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744967656486,3.72954,1585.9,1585.8,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744967658380,6.93734,1585.9,1585.8,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744967658584,5.2837,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744967658779,1.26134,1585.9,1585.8,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1744967658978,2.99374,1585.9,1585.8,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1744967659990,2.99374,1585.9,1585.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744967660381,6.20154,1585.9,1585.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744967661086,6.20154,1585.9,1585.8,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1744967661780,6.20154,1585.9,1585.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744967662687,6.20154,1585.9,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967662888,4.54202,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967665292,4.54202,1585.8,1585.7,1.42293555]
["bitfinex-derivatives","ETHF0:USTF0",1744967667188,3.70082,1585.8,1585.7,1.42293555]
["bitfinex-derivatives","ETHF0:USTF0",1744967667384,3.70082,1585.8,1585.7,3.12503555]
["bitfinex-derivatives","ETHF0:USTF0",1744967671288,3.70082,1585.8,1585.7,3.97953555]
["bitfinex-derivatives","ETHF0:USTF0",1744967672293,3.70082,1585.8,1585.7,1.42293555]
["bitfinex-derivatives","ETHF0:USTF0",1744967672697,3.70082,1585.8,1585.7,3.02403555]
["bitfinex-derivatives","ETHF0:USTF0",1744967673393,3.70082,1585.8,1585.7,3.84773555]
["bitfinex-derivatives","ETHF0:USTF0",1744967673594,5.32979,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744967673791,6.93579,1585.9,1585.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1744967675793,3.72799,1585.9,1585.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1744967675998,6.93579,1585.9,1585.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1744967680511,6.93579,1585.9,1585.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1744967682111,1.26142,1585.8,1585.7,3.11226555]
["bitfinex-derivatives","ETHF0:USTF0",1744967682311,2.96672,1585.8,1585.7,3.11226555]
["bitfinex-derivatives","ETHF0:USTF0",1744967687121,2.07892,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744967687517,3.68562,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744967688221,3.68562,1586.0,1585.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1744967692322,6.89342,1586.0,1585.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1744967692717,3.68562,1586.0,1585.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1744967692919,3.68562,1586.0,1585.9,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1744967698831,5.30895,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744967699024,7.08105,1586.1,1586.0,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744967700133,7.08105,1586.1,1586.0,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1744967700431,7.08105,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967702333,7.08105,1586.1,1586.0,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1744967702533,7.08105,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967703132,7.08105,1586.1,1586.0,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1744967703433,7.08105,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967704229,7.08105,1586.1,1586.0,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1744967704831,7.08105,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967705234,7.08105,1586.1,1586.0,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1744967705530,7.08105,1586.1,1586.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967707933,1.26142,1585.8,1585.7,8.43948775]
["bitfinex-derivatives","ETHF0:USTF0",1744967708233,1.26142,1585.8,1585.7,9.85297775]
["bitfinex-derivatives","ETHF0:USTF0",1744967708628,2.96972,1585.8,1585.7,11.50897775]
["bitfinex-derivatives","ETHF0:USTF0",1744967710432,1.7083,1585.8,1585.7,3.07893555]
["bitfinex-derivatives","ETHF0:USTF0",1744967710623,2.96972,1585.8,1585.7,3.89833555]
["bitfinex-derivatives","ETHF0:USTF0",1744967711725,2.96972,1585.8,1585.7,3.07893555]
["bitfinex-derivatives","ETHF0:USTF0",1744967726037,2.96972,1585.8,1585.7,1.81744555]
["bitfinex-derivatives","ETHF0:USTF0",1744967726354,2.96972,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967726837,7.96972,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967727947,2.96972,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967735051,2.96972,1585.8,1585.7,1.42293555]
["bitfinex-derivatives","ETHF0:USTF0",1744967735651,2.96972,1585.8,1585.7,3.08053555]
["bitfinex-derivatives","ETHF0:USTF0",1744967737654,2.96972,1585.8,1585.7,1.81904555]
["bitfinex-derivatives","ETHF0:USTF0",1744967739153,2.96972,1585.8,1585.7,3.08053555]
["bitfinex-derivatives","ETHF0:USTF0",1744967739351,2.96972,1585.8,1585.7,1.81904555]
["bitfinex-derivatives","ETHF0:USTF0",1744967741754,2.96972,1585.8,1585.7,3.08053555]
["bitfinex-derivatives","ETHF0:USTF0",1744967743555,1.26142,1585.9,1585.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1744967743858,1.26142,1585.9,1585.8,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744967744862,1.26142,1585.9,1585.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744967745159,1.26142,1585.9,1585.8,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1744967745361,2.86722,1585.9,1585.8,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1744967746754,2.908,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744967746950,2.908,1586.0,1585.9,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1744967747155,4.5138,1586.0,1585.9,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744967748356,7.7216,1586.0,1585.9,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744967749365,7.7216,1586.0,1585.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744967749662,7.7216,1586.0,1585.9,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744967752374,4.5138,1586.0,1585.9,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744967752575,7.7216,1586.0,1585.9,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744967755175,3.15305,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744967755176,1.26125,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744967755374,1.26125,1586.1,1586.0,3.02836]
["bitfinex-derivatives","ETHF0:USTF0",1744967755670,1.26125,1586.1,1586.0,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744967756165,1.26125,1586.1,1586.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1744967758275,3.75147,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744967758576,6.95927,1586.2,1586.1,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1744967761675,6.95927,1586.2,1586.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744967761866,1.26118,1586.1,1586.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744967762175,3.00958,1586.1,1586.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744967762378,1.26126,1586.0,1585.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1744967762574,4.67086,1586.0,1585.9,5.26734]
["bitfinex-derivatives","ETHF0:USTF0",1744967763877,4.67086,1586.0,1585.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1744967764073,4.67086,1586.0,1585.8,8.4300422]
["bitfinex-derivatives","ETHF0:USTF0",1744967764074,1.26134,1585.9,1585.8,8.4300422]
["bitfinex-derivatives","ETHF0:USTF0",1744967764276,2.90864,1585.9,1585.8,8.4300422]
["bitfinex-derivatives","ETHF0:USTF0",1744967766781,1.26142,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967766981,6.22492,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967767183,6.22492,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967772384,7.09502,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967773079,7.09502,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967774585,11.09802,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967779089,11.09802,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967780182,11.09802,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967782592,7.89022,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967782794,11.09802,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967783091,11.09802,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967787281,11.09802,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967788096,11.09802,1585.8,1585.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967789094,11.09802,1585.8,1585.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967789689,3.15377,1585.7,1585.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744967789890,1.26173,1585.4,1585.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744967790494,4.63023,1585.4,1585.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744967790995,4.63023,1585.4,1585.3,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1744967791696,4.63023,1585.4,1585.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744967793192,4.63023,1585.4,1585.3,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1744967794098,4.63023,1585.4,1585.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744967795294,4.63023,1585.4,1585.3,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1744967795898,4.63023,1585.4,1585.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744967798697,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967798996,6.07471,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967804101,6.07471,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967805103,6.07471,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967806596,6.07471,1585.3,1585.2,1.81904555]
["bitfinex-derivatives","ETHF0:USTF0",1744967806795,6.07471,1585.3,1585.2,2.69924555]
["bitfinex-derivatives","ETHF0:USTF0",1744967808092,4.46961,1585.3,1585.2,3.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744967808701,4.46961,1585.3,1585.2,2.69924555]
["bitfinex-derivatives","ETHF0:USTF0",1744967809904,4.46961,1585.3,1585.2,3.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744967812199,4.46961,1585.3,1585.2,2.69924555]
["bitfinex-derivatives","ETHF0:USTF0",1744967813307,4.46961,1585.3,1585.2,3.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744967813707,6.22621,1585.3,1585.2,3.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744967814502,3.01841,1585.3,1585.2,3.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744967818913,3.83061,1585.3,1585.2,3.96113555]
["bitfinex-derivatives","ETHF0:USTF0",1744967820011,3.83061,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744967827516,1.26213,1584.9,1584.8,20.96158296]
["bitfinex-derivatives","ETHF0:USTF0",1744967827914,3.90903,1584.9,1584.8,22.22379296]
["bitfinex-derivatives","ETHF0:USTF0",1744967828114,4.74553,1584.9,1584.8,20.96158296]
["bitfinex-derivatives","ETHF0:USTF0",1744967828312,4.74553,1584.9,1584.8,12.53154076]
["bitfinex-derivatives","ETHF0:USTF0",1744967831926,7.95333,1584.9,1584.8,12.53154076]
["bitfinex-derivatives","ETHF0:USTF0",1744967833833,1.26221,1584.8,1584.7,3.09560855]
["bitfinex-derivatives","ETHF0:USTF0",1744967834031,2.96521,1584.8,1584.7,3.09560855]
["bitfinex-derivatives","ETHF0:USTF0",1744967835832,2.96521,1584.8,1584.7,1.83333855]
["bitfinex-derivatives","ETHF0:USTF0",1744967836133,2.96521,1584.8,1584.7,3.09562855]
["bitfinex-derivatives","ETHF0:USTF0",1744967838630,6.36287,1585.1,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744967838835,1.26204,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744967839231,1.26204,1585.1,1585.0,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1744967840127,1.26204,1585.1,1585.0,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1744967841539,2.95404,1585.1,1585.0,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1744967850144,1.26204,1585.1,1585.0,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1744967854350,6.18161,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967854652,7.16989555,1585.4,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744967854653,0.00944555,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744967854847,0.00944555,1585.4,1585.3,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1744967855043,0.00944555,1585.4,1585.3,8.75711]
["bitfinex-derivatives","ETHF0:USTF0",1744967855546,0.00944555,1585.4,1585.3,11.96491]
["bitfinex-derivatives","ETHF0:USTF0",1744967856252,0.00944555,1585.4,1585.3,12.45942562]
["bitfinex-derivatives","ETHF0:USTF0",1744967856453,4.20812686,1585.4,1585.3,12.45942562]
["bitfinex-derivatives","ETHF0:USTF0",1744967857450,2.84945686,1585.4,1585.3,12.45942562]
["bitfinex-derivatives","ETHF0:USTF0",1744967857955,3.81552197,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744967858255,3.90953264,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744967858439,3.90953264,1585.6,1585.5,5.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744967858751,3.90953264,1585.6,1585.5,11.90935]
["bitfinex-derivatives","ETHF0:USTF0",1744967859153,3.90953264,1585.6,1585.5,12.06135]
["bitfinex-derivatives","ETHF0:USTF0",1744967859952,0.00944555,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744967860154,0.00944555,1585.7,1585.6,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1744967860352,0.00944555,1585.7,1585.6,8.72827]
["bitfinex-derivatives","ETHF0:USTF0",1744967868362,5.55e-06,1585.7,1585.6,8.72827]
["bitfinex-derivatives","ETHF0:USTF0",1744967871354,5.55e-06,1585.7,1585.6,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1744967871557,5.55e-06,1585.7,1585.6,8.72827]
["bitfinex-derivatives","ETHF0:USTF0",1744967875064,1.706,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744967875255,1.69676145,1586.1,1586.0,5.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744967876267,1.65364555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744967876568,0.8315,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744967876770,0.18829997,1586.5,1586.4,6.89084]
["bitfinex-derivatives","ETHF0:USTF0",1744967876963,0.8475,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744967877664,10.50614884,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744967877863,10.50614884,1586.8,1586.7,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744967878169,10.50614884,1586.8,1586.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744967878362,12.15384884,1586.8,1586.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744967879970,13.00064884,1586.8,1586.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744967880764,10.50614884,1586.8,1586.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744967881071,9.18744884,1586.8,1586.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744967881365,0.00944555,1586.8,1586.7,8.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744967881667,0.00944555,1586.8,1586.7,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744967882764,5.55e-06,1586.8,1586.7,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744967882970,5.55e-06,1586.8,1586.7,15.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744967884378,5.55e-06,1586.8,1586.7,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744967884872,5.55e-06,1586.8,1586.7,97.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744967888877,3.2078,1587.5,1587.3,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1744967889072,0.8294,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744967889369,9.17721248,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744967889960,14.17721248,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744967890165,14.17721248,1587.6,1587.5,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744967890370,9.17721248,1587.6,1587.5,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744967890570,10.81121248,1587.6,1587.5,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744967891678,7.00740248,1587.6,1587.5,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744967891867,9.57670248,1587.6,1587.5,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744967893278,9.57670248,1587.6,1587.5,5.9231297]
["bitfinex-derivatives","ETHF0:USTF0",1744967893575,9.57670248,1587.6,1587.5,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744967894175,0.00944555,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744967894480,5.55e-06,1587.7,1587.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1744967895177,0.8123,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744967895378,0.8123,1587.8,1587.7,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1744967895580,0.8878,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744967895780,0.8878,1588.0,1587.9,8.46555]
["bitfinex-derivatives","ETHF0:USTF0",1744967895983,0.8878,1588.0,1587.9,4.46755]
["bitfinex-derivatives","ETHF0:USTF0",1744967896277,0.8878,1588.0,1587.9,4.61955]
["bitfinex-derivatives","ETHF0:USTF0",1744967897284,0.8878,1588.0,1587.9,8.70555]
["bitfinex-derivatives","ETHF0:USTF0",1744967897782,0.8878,1588.0,1587.9,10.43155]
["bitfinex-derivatives","ETHF0:USTF0",1744967898484,0.006504,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744967898681,0.006504,1588.1,1588.0,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744967898981,1.690604,1588.1,1588.0,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744967899281,1.690604,1588.1,1588.0,3.13767]
["bitfinex-derivatives","ETHF0:USTF0",1744967900987,1.690604,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967901189,1.25973,1588.0,1587.8,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744967901395,2.97505,1587.9,1587.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744967901588,6.18285,1587.9,1587.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744967901889,11.18285,1587.9,1587.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744967903294,11.18285,1587.9,1587.8,5.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744967903495,11.35721,1587.9,1587.4,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744967903687,3.2078,1587.5,1587.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967903995,3.2078,1587.5,1587.4,1.26958555]
["bitfinex-derivatives","ETHF0:USTF0",1744967904194,8.2078,1587.5,1587.4,1.26958555]
["bitfinex-derivatives","ETHF0:USTF0",1744967904398,9.8108,1587.5,1587.4,1.26958555]
["bitfinex-derivatives","ETHF0:USTF0",1744967904586,11.07086,1587.5,1587.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744967904786,11.07086,1587.5,1586.8,108.36435422]
["bitfinex-derivatives","ETHF0:USTF0",1744967904787,1.26033,1587.2,1586.8,112.44935422]
["bitfinex-derivatives","ETHF0:USTF0",1744967904992,0.8032,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967905396,5.8032,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967905697,9.011,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967906187,9.011,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967906589,10.6474,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967906790,7.4396,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967907385,5.6474,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967907586,8.69998,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967907998,11.90778,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967908299,11.90778,1587.1,1586.9,1.26991555]
["bitfinex-derivatives","ETHF0:USTF0",1744967908501,0.8761,1587.0,1586.9,1.26991555]
["bitfinex-derivatives","ETHF0:USTF0",1744967908704,2.5125,1587.0,1586.9,1.26991555]
["bitfinex-derivatives","ETHF0:USTF0",1744967909299,2.5125,1587.0,1586.9,1.42191555]
["bitfinex-derivatives","ETHF0:USTF0",1744967912104,0.8761,1587.0,1586.9,1.42191555]
["bitfinex-derivatives","ETHF0:USTF0",1744967912304,0.8761,1587.0,1586.9,3.08261555]
["bitfinex-derivatives","ETHF0:USTF0",1744967913300,2.5427,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967913501,2.5427,1587.1,1587.0,3.00366]
["bitfinex-derivatives","ETHF0:USTF0",1744967914309,2.5427,1587.1,1587.0,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1744967916008,3.80308,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744967916311,5.7505,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967916913,2.5427,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967917104,5.7505,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967918123,4.011,1587.1,1587.0,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744967918306,5.76,1587.1,1587.0,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744967918507,2.5522,1587.1,1587.0,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744967918713,5.76,1587.1,1587.0,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744967919110,2.5522,1587.1,1587.0,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744967919310,5.76,1587.1,1587.0,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744967919610,7.02038,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967920208,5.76,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967920414,2.5522,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967920607,3.3967,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967926114,3.3967,1587.1,1587.0,3.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744967926315,1.6477,1587.1,1587.0,3.08916]
["bitfinex-derivatives","ETHF0:USTF0",1744967927016,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744967927216,0.00944555,1587.2,1587.1,7.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744967927416,1.26974555,1587.2,1587.1,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744967927715,3.01414555,1587.2,1587.1,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744967928307,3.01414555,1587.2,1587.1,7.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744967931011,3.01414555,1587.2,1587.1,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744967931820,3.01414555,1587.2,1587.1,7.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744967931821,6.22194555,1587.2,1587.1,7.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744967932515,6.22194555,1587.2,1587.1,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744967932717,6.22194555,1587.2,1587.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744967932917,1.26038,1587.1,1587.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744967933117,2.95478,1587.1,1587.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744967933318,2.95478,1587.1,1587.0,3.00099]
["bitfinex-derivatives","ETHF0:USTF0",1744967935121,2.95478,1587.1,1587.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744967935317,2.95478,1587.1,1587.0,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744967936619,2.95478,1587.1,1587.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744967938624,1.26038,1587.1,1587.0,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744967939114,1.26038,1587.1,1587.0,3.15306]
["bitfinex-derivatives","ETHF0:USTF0",1744967939317,1.26038,1587.1,1587.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744967939519,1.26038,1587.1,1587.0,3.15306]
["bitfinex-derivatives","ETHF0:USTF0",1744967939923,1.26038,1587.1,1587.0,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1744967940629,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744967940825,0.00944555,1587.2,1587.1,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744967941033,0.00944555,1587.2,1587.1,6.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744967942624,0.00944555,1587.2,1587.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744967942924,1.26974555,1587.2,1587.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744967943321,3.87894555,1587.2,1587.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744967944226,1.26046,1587.0,1586.9,5.35795555]
["bitfinex-derivatives","ETHF0:USTF0",1744967944627,1.26041,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967945031,1.26041,1587.1,1586.9,6.17781555]
["bitfinex-derivatives","ETHF0:USTF0",1744967945230,2.10530555,1587.2,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744967945730,3.87900555,1587.2,1587.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744967946635,1.26038,1587.1,1586.9,5.35793555]
["bitfinex-derivatives","ETHF0:USTF0",1744967946827,0.8481,1587.0,1586.9,5.35793555]
["bitfinex-derivatives","ETHF0:USTF0",1744967947223,0.8481,1587.0,1586.9,5.50993555]
["bitfinex-derivatives","ETHF0:USTF0",1744967947826,2.10530555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744967948432,1.26038,1587.1,1587.0,2.94909]
["bitfinex-derivatives","ETHF0:USTF0",1744967950133,1.26046,1587.0,1586.9,4.09744555]
["bitfinex-derivatives","ETHF0:USTF0",1744967950433,1.26046,1587.0,1586.9,7.04658555]
["bitfinex-derivatives","ETHF0:USTF0",1744967950629,2.12076,1587.0,1586.9,7.04658555]
["bitfinex-derivatives","ETHF0:USTF0",1744967951227,2.12076,1587.0,1586.9,7.19858555]
["bitfinex-derivatives","ETHF0:USTF0",1744967951428,2.12076,1587.0,1586.9,15.62712724]
["bitfinex-derivatives","ETHF0:USTF0",1744967952129,2.12076,1587.0,1586.9,15.47512724]
["bitfinex-derivatives","ETHF0:USTF0",1744967953232,2.12076,1587.0,1586.9,15.62712724]
["bitfinex-derivatives","ETHF0:USTF0",1744967955430,0.8603,1587.0,1586.9,15.62712724]
["bitfinex-derivatives","ETHF0:USTF0",1744967955827,1.26045,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744967956028,1.26045,1587.1,1587.0,2.89816]
["bitfinex-derivatives","ETHF0:USTF0",1744967957139,1.26045,1587.1,1587.0,3.05016]
["bitfinex-derivatives","ETHF0:USTF0",1744967957636,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744967957831,0.00944555,1587.2,1587.1,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1744967958040,5.55e-06,1587.2,1587.1,12.77388]
["bitfinex-derivatives","ETHF0:USTF0",1744967961037,5.55e-06,1587.2,1587.1,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1744967961634,5.55e-06,1587.2,1587.1,34.50324948]
["bitfinex-derivatives","ETHF0:USTF0",1744967962140,5.55e-06,1587.2,1587.1,39.50324948]
["bitfinex-derivatives","ETHF0:USTF0",1744967965740,1.697,1587.6,1587.1,38.24286948]
["bitfinex-derivatives","ETHF0:USTF0",1744967965945,1.697,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744967966135,1.697,1587.6,1587.5,5.34106]
["bitfinex-derivatives","ETHF0:USTF0",1744967966332,1.697,1587.6,1587.5,7.07126]
["bitfinex-derivatives","ETHF0:USTF0",1744967966831,3.3308,1587.6,1587.5,7.07126]
["bitfinex-derivatives","ETHF0:USTF0",1744967967446,4.59078,1587.6,1587.5,5.34106]
["bitfinex-derivatives","ETHF0:USTF0",1744967967847,3.3308,1587.6,1587.5,5.34106]
["bitfinex-derivatives","ETHF0:USTF0",1744967970257,3.3308,1587.6,1587.5,7.09696]
["bitfinex-derivatives","ETHF0:USTF0",1744967975545,1.697,1587.6,1587.5,7.09696]
["bitfinex-derivatives","ETHF0:USTF0",1744967975751,0.006504,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744967975951,0.006504,1587.7,1587.6,2.99598]
["bitfinex-derivatives","ETHF0:USTF0",1744967978949,0.006504,1587.7,1587.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744967979154,0.006504,1587.7,1587.5,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744967979155,1.266484,1587.7,1587.5,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744967979351,1.659604,1587.7,1587.5,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744967979555,2.07088,1587.6,1587.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744967980051,3.83608,1587.6,1587.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744967980655,7.04388,1587.6,1587.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744967980852,1.26006,1587.5,1587.4,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744967981053,3.86036,1587.5,1587.4,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744967981254,8.86036,1587.5,1587.4,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744967981556,3.86036,1587.5,1587.4,9.65888998]
["bitfinex-derivatives","ETHF0:USTF0",1744967982266,3.86036,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744967982467,1.2603,1587.2,1587.1,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744967982647,4.4681,1587.2,1587.1,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744967982851,9.4681,1587.2,1587.1,9.65912998]
["bitfinex-derivatives","ETHF0:USTF0",1744967983256,11.8909,1587.2,1587.1,9.65912998]
["bitfinex-derivatives","ETHF0:USTF0",1744967984458,6.8909,1587.2,1587.1,9.65912998]
["bitfinex-derivatives","ETHF0:USTF0",1744967985255,6.8909,1587.2,1587.1,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744967985562,6.8909,1587.2,1587.1,9.65912998]
["bitfinex-derivatives","ETHF0:USTF0",1744967986564,5.6306,1587.2,1587.1,9.65912998]
["bitfinex-derivatives","ETHF0:USTF0",1744967986863,4.0272,1587.2,1587.1,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1744967987066,3.2078,1587.2,1587.1,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1744967987269,0.835,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744967987568,4.0428,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744967990366,0.835,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744967990764,5.30294,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744967991366,4.0428,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744967992073,5.30297,1587.4,1587.2,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1744967992570,5.30297,1587.4,1587.3,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744967993166,4.0428,1587.4,1587.3,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744967994582,0.835,1587.4,1587.3,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744967996083,0.8031,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744967996583,0.850504,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744967996982,0.006504,1587.7,1587.6,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1744967998383,0.853704,1587.7,1587.6,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1744967999687,0.006504,1587.7,1587.6,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1744968010791,0.006504,1587.7,1587.6,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1744968013284,3.214304,1587.7,1587.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744968013484,4.474214,1587.7,1587.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744968013894,1.25998,1587.6,1587.5,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968014192,3.10718,1587.6,1587.5,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968014382,1.8472,1587.6,1587.5,9.65876998]
["bitfinex-derivatives","ETHF0:USTF0",1744968014584,1.8472,1587.6,1587.5,11.35526998]
["bitfinex-derivatives","ETHF0:USTF0",1744968015290,4.873604,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968015493,4.873604,1587.7,1587.6,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1744968015700,6.133514,1587.7,1587.6,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1744968016695,4.873604,1587.7,1587.6,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1744968016896,1.665804,1587.7,1587.6,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1744968017686,4.635814,1587.7,1587.6,2.95648]
["bitfinex-derivatives","ETHF0:USTF0",1744968018598,4.635814,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968018792,4.635814,1587.7,1587.4,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744968018793,1.26012,1587.5,1587.4,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968019196,2.97016,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968019897,1.7101,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968020294,1.7101,1587.6,1587.5,3.01156]
["bitfinex-derivatives","ETHF0:USTF0",1744968020495,2.97008,1587.6,1587.5,3.01156]
["bitfinex-derivatives","ETHF0:USTF0",1744968020796,4.873604,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968020988,4.873604,1587.7,1587.3,3.15054]
["bitfinex-derivatives","ETHF0:USTF0",1744968021190,2.98053,1587.6,1587.5,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744968023095,6.133544,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968023299,1.665804,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968023899,2.925714,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968025199,1.665804,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968026501,0.861004,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968027108,0.006504,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968030201,2.112814,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968030908,3.766314,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968031109,2.506404,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968031708,3.766314,1587.7,1587.6,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1744968032112,3.918364,1587.7,1587.5,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968032305,1.633,1587.6,1587.5,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744968032607,1.633,1587.6,1587.5,2.95152]
["bitfinex-derivatives","ETHF0:USTF0",1744968037314,2.112814,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968037611,3.888314,1587.7,1587.6,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744968038515,0.852904,1587.7,1587.6,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744968047023,2.112814,1587.7,1587.6,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744968047424,3.810714,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968048622,3.810714,1587.7,1587.6,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744968052741,7.018514,1587.7,1587.6,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744968052933,7.018514,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968053441,1.26014,1587.4,1587.3,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968053638,4.46794,1587.4,1587.3,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968053935,12.86354,1587.4,1587.3,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968054135,13.01554,1587.4,1587.3,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968055944,9.61994,1587.4,1587.3,9.65896998]
["bitfinex-derivatives","ETHF0:USTF0",1744968056134,1.7065,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968056642,1.7065,1587.5,1587.4,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744968057442,2.96656,1587.5,1587.4,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744968057943,1.7065,1587.5,1587.4,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744968060543,2.96656,1587.5,1587.4,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744968061143,1.7065,1587.5,1587.4,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744968061345,0.8233,1587.5,1587.4,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1744968061543,0.8233,1587.5,1587.4,3.86374]
["bitfinex-derivatives","ETHF0:USTF0",1744968061844,2.08336,1587.5,1587.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744968062241,2.08336,1587.5,1587.2,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968062242,1.26022,1587.3,1587.2,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968062440,4.46802,1587.3,1587.2,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968062643,6.94662,1587.3,1587.2,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968064245,7.09862,1587.3,1587.2,8.39874998]
["bitfinex-derivatives","ETHF0:USTF0",1744968064944,12.09862,1587.3,1587.2,0.59474998]
["bitfinex-derivatives","ETHF0:USTF0",1744968065749,1.26046,1587.0,1586.9,1.26996555]
["bitfinex-derivatives","ETHF0:USTF0",1744968066340,3.80576,1587.0,1586.9,3.03826555]
["bitfinex-derivatives","ETHF0:USTF0",1744968066842,3.80576,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968068250,3.95776,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968069251,3.80576,1587.0,1586.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968069954,3.80576,1587.0,1586.9,1.77444555]
["bitfinex-derivatives","ETHF0:USTF0",1744968070244,3.2078,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744968070449,1.26037,1587.2,1587.1,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744968070749,1.26037,1587.2,1587.1,3.02531]
["bitfinex-derivatives","ETHF0:USTF0",1744968071445,9.11837524,1587.3,1587.1,3.02531]
["bitfinex-derivatives","ETHF0:USTF0",1744968071446,10.37864524,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744968071646,10.37864524,1587.3,1587.2,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744968071647,4.18797524,1587.3,1587.2,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744968071947,6.23017236,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968072151,6.23017236,1587.4,1587.3,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1744968072347,1.266444,1587.7,1587.5,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1744968072547,1.266444,1587.7,1587.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744968072852,1.26014,1587.4,1587.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1744968073052,4.46793,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968073850,4.46793,1587.5,1587.3,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1744968074038,1.26014,1587.4,1587.3,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1744968074242,4.46793,1587.5,1587.3,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1744968074442,3.2078,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968074949,4.46786,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968075453,4.46786,1587.5,1587.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744968075647,5.35006,1587.5,1587.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744968076750,7.08846,1587.5,1587.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744968078750,1.26022,1587.3,1587.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744968078956,4.46802,1587.3,1587.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744968079253,3.2078,1587.3,1586.9,1.74484555]
["bitfinex-derivatives","ETHF0:USTF0",1744968079452,1.26043,1587.1,1587.0,3.01079]
["bitfinex-derivatives","ETHF0:USTF0",1744968081055,4.46823,1587.1,1587.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744968081357,6.08453,1587.1,1587.0,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744968082157,6.08453,1587.1,1587.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744968084154,6.08453,1587.1,1587.0,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744968084351,4.46823,1587.1,1587.0,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744968085961,1.26043,1587.1,1587.0,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1744968086157,1.26043,1587.1,1587.0,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1744968086859,1.26035,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744968087058,1.26035,1587.2,1587.1,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1744968087859,4.46809,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744968088158,1.6452,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968088159,2.10379,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968088363,1.26019,1587.4,1587.3,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1744968088559,1.26019,1587.4,1587.3,3.71462]
["bitfinex-derivatives","ETHF0:USTF0",1744968090659,1.26019,1587.4,1587.3,2.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744968091662,1.26019,1587.4,1587.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744968092561,1.26019,1587.4,1587.3,2.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744968101166,3.156394,1587.7,1587.4,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1744968101369,4.46783,1587.6,1587.5,3.76668]
["bitfinex-derivatives","ETHF0:USTF0",1744968101665,4.46783,1587.6,1587.5,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1744968102259,5.34263,1587.6,1587.5,3.14678]
["bitfinex-derivatives","ETHF0:USTF0",1744968104971,5.34263,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968105165,1.26014,1587.4,1587.3,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744968107266,1.26011,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968107572,5.34265,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968107972,0.006504,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968110677,1.266414,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968111672,1.26005,1587.6,1587.5,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1744968111868,1.26006,1587.5,1587.4,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744968112481,6.15075,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968112672,1.26006,1587.5,1587.4,7.06851]
["bitfinex-derivatives","ETHF0:USTF0",1744968112981,1.26006,1587.5,1587.4,5.37011]
["bitfinex-derivatives","ETHF0:USTF0",1744968113673,3.03236,1587.5,1587.4,5.37011]
["bitfinex-derivatives","ETHF0:USTF0",1744968114473,1.26006,1587.5,1587.4,5.37011]
["bitfinex-derivatives","ETHF0:USTF0",1744968115481,7.78325,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968116681,6.15075,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968117784,2.94295,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968118482,6.15075,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968119179,7.82245,1587.6,1587.5,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744968119378,7.82245,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968120080,1.26006,1587.5,1587.4,7.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744968120779,1.26006,1587.5,1587.4,7.02514]
["bitfinex-derivatives","ETHF0:USTF0",1744968120983,2.91546,1587.5,1587.4,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1744968121174,2.91546,1587.5,1587.4,7.02514]
["bitfinex-derivatives","ETHF0:USTF0",1744968121682,2.91546,1587.5,1587.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744968122081,2.91546,1587.5,1587.4,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1744968123280,1.26006,1587.5,1587.4,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1744968123488,0.006504,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968123680,0.006504,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968125785,1.266414,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968126191,4.474214,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968130401,3.214304,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968131398,0.006504,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968134412,4.474214,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968136500,3.214304,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968139204,0.006504,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968139503,3.214304,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968139911,4.474214,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968140614,3.214304,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968141111,4.474214,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968145512,3.214304,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968146217,4.474214,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968146411,3.214304,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968146918,4.474214,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968147221,3.214304,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968147416,0.006504,1587.7,1587.6,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1744968151223,3.2078,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744968151724,3.2078,1588.0,1587.9,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1744968155513,3.2078,1588.2,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744968155719,3.2078,1588.2,1588.1,5.35059]
["bitfinex-derivatives","ETHF0:USTF0",1744968156021,7.10577236,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744968156217,7.96917236,1588.3,1588.2,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744968156412,1.739,1588.3,1588.2,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744968157519,3.2078,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968157727,3.2078,1588.4,1588.3,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1744968160228,4.8157,1588.4,1588.3,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1744968160726,6.07505,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968160919,11.07505,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968161728,1.2595,1588.3,1588.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744968161928,2.8674,1588.3,1588.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744968163323,1.6079,1588.3,1588.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744968164030,1.6079,1588.3,1588.2,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1744968164330,1.6079,1588.3,1588.2,3.07925]
["bitfinex-derivatives","ETHF0:USTF0",1744968164831,2.86733,1588.3,1588.2,1.41145]
["bitfinex-derivatives","ETHF0:USTF0",1744968165329,2.86733,1588.3,1588.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744968165732,4.4672,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968165934,6.152,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968166929,6.15195,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968168228,6.15195,1588.4,1588.3,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1744968173135,4.46715,1588.4,1588.3,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1744968173339,1.25935,1588.4,1588.3,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1744968173533,4.46715,1588.4,1588.3,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1744968174643,6.22855,1588.4,1588.3,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1744968175042,1.25951,1588.3,1588.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1744968175341,3.02131,1588.3,1588.2,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1744968175741,1.25958,1588.2,1588.1,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744968175941,4.70298,1588.2,1588.1,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744968176944,4.70298,1588.2,1588.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744968178243,2.94118,1588.2,1588.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744968179343,4.70738,1588.2,1588.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744968181041,3.4478,1588.2,1588.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744968183147,4.70731,1588.2,1588.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744968183649,3.4478,1588.2,1588.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744968184860,4.70731,1588.2,1588.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1744968188053,3.14898,1588.1,1587.8,8.40372786]
["bitfinex-derivatives","ETHF0:USTF0",1744968188351,1.25975,1587.9,1587.8,11.33242786]
["bitfinex-derivatives","ETHF0:USTF0",1744968188748,4.69385,1587.9,1587.8,11.33242786]
["bitfinex-derivatives","ETHF0:USTF0",1744968188948,4.69385,1587.9,1587.8,8.40372786]
["bitfinex-derivatives","ETHF0:USTF0",1744968189950,4.69385,1587.9,1587.8,9.66355786]
["bitfinex-derivatives","ETHF0:USTF0",1744968190254,4.69385,1587.9,1587.8,11.41875786]
["bitfinex-derivatives","ETHF0:USTF0",1744968190458,2.92535,1587.9,1587.8,11.41875786]
["bitfinex-derivatives","ETHF0:USTF0",1744968190647,2.09085,1587.9,1587.8,11.41875786]
["bitfinex-derivatives","ETHF0:USTF0",1744968191441,2.09085,1587.9,1587.8,8.40372786]
["bitfinex-derivatives","ETHF0:USTF0",1744968191646,8.79905,1587.9,1587.8,8.40372786]
["bitfinex-derivatives","ETHF0:USTF0",1744968191843,8.79905,1587.9,1587.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968192049,3.79905,1587.9,1587.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968193055,3.79905,1587.9,1587.8,1.26927555]
["bitfinex-derivatives","ETHF0:USTF0",1744968193756,3.79905,1587.9,1587.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968195459,3.79905,1587.9,1587.8,1.74804555]
["bitfinex-derivatives","ETHF0:USTF0",1744968196067,2.09085,1587.9,1587.8,3.00787555]
["bitfinex-derivatives","ETHF0:USTF0",1744968196356,2.09085,1587.9,1587.8,1.74804555]
["bitfinex-derivatives","ETHF0:USTF0",1744968197760,2.09085,1587.9,1587.8,3.00787555]
["bitfinex-derivatives","ETHF0:USTF0",1744968201761,2.09085,1587.9,1587.8,3.82227555]
["bitfinex-derivatives","ETHF0:USTF0",1744968204168,2.09085,1587.9,1587.8,2.56244555]
["bitfinex-derivatives","ETHF0:USTF0",1744968204858,2.09085,1587.9,1587.8,3.82227555]
["bitfinex-derivatives","ETHF0:USTF0",1744968206263,2.09085,1587.9,1587.8,4.66147555]
["bitfinex-derivatives","ETHF0:USTF0",1744968207068,1.25975,1587.9,1587.8,4.66147555]
["bitfinex-derivatives","ETHF0:USTF0",1744968210770,1.25972,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744968211067,1.25972,1588.0,1587.9,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1744968215871,1.25975,1587.9,1587.8,4.08144555]
["bitfinex-derivatives","ETHF0:USTF0",1744968216059,1.25975,1587.9,1587.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968216263,2.90845,1587.9,1587.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968217273,6.11625,1587.9,1587.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968224580,2.90845,1587.9,1587.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968241898,1.26006,1587.5,1587.4,8.39428231]
["bitfinex-derivatives","ETHF0:USTF0",1744968242197,1.26014,1587.4,1587.3,12.59812498]
["bitfinex-derivatives","ETHF0:USTF0",1744968242391,4.60954,1587.4,1587.3,12.59812498]
["bitfinex-derivatives","ETHF0:USTF0",1744968242991,4.60954,1587.4,1587.3,14.26382498]
["bitfinex-derivatives","ETHF0:USTF0",1744968243993,4.60954,1587.4,1587.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744968246502,2.96704,1587.4,1587.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744968246691,2.96704,1587.4,1587.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744968247601,2.09774,1587.4,1587.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744968247794,1.26014,1587.4,1587.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744968247994,1.26957555,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968248194,0.00944555,1587.5,1587.4,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744968248411,0.00944555,1587.5,1587.4,15.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744968249098,0.00944555,1587.5,1587.4,15.40624]
["bitfinex-derivatives","ETHF0:USTF0",1744968249800,1.26950555,1587.5,1587.4,15.40624]
["bitfinex-derivatives","ETHF0:USTF0",1744968252201,1.26950555,1587.5,1587.4,10.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744968252397,1.26950555,1587.5,1587.4,12.19844]
["bitfinex-derivatives","ETHF0:USTF0",1744968254112,1.26950555,1587.5,1587.4,7.19844]
["bitfinex-derivatives","ETHF0:USTF0",1744968260115,1.26950555,1587.5,1587.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744968260517,3.86540555,1587.5,1587.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744968260816,2.09470555,1587.5,1587.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744968261215,2.09470555,1587.5,1587.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744968264720,1.26950555,1587.5,1587.4,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744968265321,1.26950555,1587.5,1587.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1744968271033,1.26950555,1587.5,1587.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744968271219,2.13600555,1587.5,1587.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744968271525,2.13600555,1587.5,1587.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1744968271727,1.26950555,1587.5,1587.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1744968276126,1.26950555,1587.5,1587.4,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1744968277323,1.26950555,1587.5,1587.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1744968281232,1.26950555,1587.5,1587.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744968281532,2.88470555,1587.5,1587.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744968282325,2.88470555,1587.5,1587.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1744968282633,1.26950555,1587.5,1587.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1744968294629,2.12670555,1587.5,1587.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1744968296633,7.12670555,1587.5,1587.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968296938,12.07560555,1587.5,1587.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968297139,1.26022,1587.3,1587.2,13.86787053]
["bitfinex-derivatives","ETHF0:USTF0",1744968297330,1.26022,1587.3,1587.2,15.55897053]
["bitfinex-derivatives","ETHF0:USTF0",1744968297635,2.14512,1587.3,1587.2,15.55897053]
["bitfinex-derivatives","ETHF0:USTF0",1744968298138,2.14512,1587.3,1587.2,15.71097053]
["bitfinex-derivatives","ETHF0:USTF0",1744968298537,2.14512,1587.3,1587.2,14.45067053]
["bitfinex-derivatives","ETHF0:USTF0",1744968298740,4.62412,1587.3,1587.2,14.45067053]
["bitfinex-derivatives","ETHF0:USTF0",1744968302347,4.62412,1587.3,1587.2,1.85254555]
["bitfinex-derivatives","ETHF0:USTF0",1744968305238,4.62412,1587.3,1587.2,1.70054555]
["bitfinex-derivatives","ETHF0:USTF0",1744968308247,4.62412,1587.3,1587.2,1.85254555]
["bitfinex-derivatives","ETHF0:USTF0",1744968311159,4.62412,1587.3,1587.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744968312057,1.26054,1586.9,1586.8,17.88170498]
["bitfinex-derivatives","ETHF0:USTF0",1744968312257,1.26054,1586.9,1586.8,18.71390498]
["bitfinex-derivatives","ETHF0:USTF0",1744968313356,1.26054,1586.9,1586.8,20.38480498]
["bitfinex-derivatives","ETHF0:USTF0",1744968313967,1.26054,1586.9,1586.8,7.78668]
["bitfinex-derivatives","ETHF0:USTF0",1744968324370,1.26053,1587.0,1586.9,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744968324566,1.26053,1587.0,1586.9,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1744968325263,1.26053,1587.0,1586.9,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1744968329276,1.26053,1587.0,1586.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744968329478,5.32643,1587.0,1586.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968329681,7.05863,1587.0,1586.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968330180,1.26054,1586.9,1586.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744968330375,2.06724,1586.9,1586.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744968330772,3.67994,1586.9,1586.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744968330975,1.26062,1586.8,1586.7,4.17744555]
["bitfinex-derivatives","ETHF0:USTF0",1744968331175,3.72002,1586.8,1586.7,5.91694555]
["bitfinex-derivatives","ETHF0:USTF0",1744968332074,3.72002,1586.8,1586.7,1.90094555]
["bitfinex-derivatives","ETHF0:USTF0",1744968335089,3.72002,1586.8,1586.7,1.74894555]
["bitfinex-derivatives","ETHF0:USTF0",1744968335486,3.72002,1586.8,1586.7,3.00964555]
["bitfinex-derivatives","ETHF0:USTF0",1744968336090,2.10732,1586.8,1586.7,3.00964555]
["bitfinex-derivatives","ETHF0:USTF0",1744968336286,1.26062,1586.8,1586.7,3.98194555]
["bitfinex-derivatives","ETHF0:USTF0",1744968336687,1.26059,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744968336989,1.26059,1586.9,1586.8,3.69132]
["bitfinex-derivatives","ETHF0:USTF0",1744968339091,2.11621,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744968339291,1.26051,1587.0,1586.9,3.70794]
["bitfinex-derivatives","ETHF0:USTF0",1744968340089,1.26051,1587.0,1586.9,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1744968341091,1.26045,1587.1,1587.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1744968341293,1.26045,1587.1,1587.0,2.99899]
["bitfinex-derivatives","ETHF0:USTF0",1744968342091,1.26045,1587.1,1587.0,3.15099]
["bitfinex-derivatives","ETHF0:USTF0",1744968343496,1.26045,1587.1,1587.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744968344198,1.26045,1587.1,1587.0,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744968345396,6.20035,1587.1,1587.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744968346091,6.20035,1587.1,1587.0,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1744968346999,6.20035,1587.1,1587.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744968347586,11.20035,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968348204,1.26054,1586.9,1586.8,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744968348797,4.54164,1586.9,1586.8,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744968350397,4.54164,1586.9,1586.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744968352498,4.54164,1586.9,1586.8,2.92592]
["bitfinex-derivatives","ETHF0:USTF0",1744968352693,2.93074,1586.9,1586.8,2.92592]
["bitfinex-derivatives","ETHF0:USTF0",1744968354793,2.93074,1586.9,1586.8,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1744968361305,2.08964,1586.9,1586.8,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1744968361505,1.26042,1587.1,1587.0,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744968361812,4.18046527,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744968362005,5.44076527,1587.2,1587.1,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1744968364013,4.18046527,1587.2,1587.1,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1744968364816,4.18046527,1587.2,1587.1,9.77958]
["bitfinex-derivatives","ETHF0:USTF0",1744968366812,10.45134272,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968366813,2.122,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968367006,2.14287555,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968367205,2.98897555,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744968367705,2.98897555,1587.5,1587.4,2.88134]
["bitfinex-derivatives","ETHF0:USTF0",1744968368215,2.98897555,1587.5,1587.4,3.03334]
["bitfinex-derivatives","ETHF0:USTF0",1744968369209,4.18046527,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744968369518,6.2706979,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744968369817,8.32934272,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744968370011,8.32934272,1587.9,1587.8,5.33023]
["bitfinex-derivatives","ETHF0:USTF0",1744968370515,8.32934272,1587.9,1587.8,7.05123]
["bitfinex-derivatives","ETHF0:USTF0",1744968371115,4.18278851,1587.9,1587.8,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1744968374815,0.00944555,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744968375017,0.00944555,1588.0,1587.9,6.92205]
["bitfinex-derivatives","ETHF0:USTF0",1744968376222,0.00944555,1588.0,1587.9,7.07405]
["bitfinex-derivatives","ETHF0:USTF0",1744968384530,0.00944555,1588.0,1587.9,10.28185]
["bitfinex-derivatives","ETHF0:USTF0",1744968387632,3.01998,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744968388026,3.01998,1588.2,1588.1,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1744968391837,4.70638,1588.2,1588.1,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1744968393334,1.7604,1588.2,1588.1,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1744968393540,1.7604,1588.2,1588.1,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1744968395332,3.01991,1588.2,1588.1,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1744968395731,1.7604,1588.2,1588.1,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1744968396542,3.01991,1588.2,1588.1,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1744968398739,4.72711,1588.2,1588.1,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1744968408446,4.72711,1588.2,1588.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744968408630,4.72711,1588.2,1588.1,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1744968412848,4.72711,1588.2,1588.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744968413350,4.72711,1588.2,1588.1,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1744968413544,4.72711,1588.2,1588.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744968415050,1.25959,1588.1,1588.0,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1744968415250,1.25959,1588.1,1588.0,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744968423849,1.25959,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968424048,11.10689,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968424259,1.25967,1588.0,1587.9,8.41432446]
["bitfinex-derivatives","ETHF0:USTF0",1744968424558,3.73207,1588.0,1587.9,8.41432446]
["bitfinex-derivatives","ETHF0:USTF0",1744968425259,8.73207,1588.0,1587.9,8.41432446]
["bitfinex-derivatives","ETHF0:USTF0",1744968426161,1.25983,1587.8,1587.7,10.13437001]
["bitfinex-derivatives","ETHF0:USTF0",1744968426660,3.78713,1587.8,1587.7,10.13437001]
["bitfinex-derivatives","ETHF0:USTF0",1744968430256,3.78713,1587.8,1587.7,1.72004555]
["bitfinex-derivatives","ETHF0:USTF0",1744968433166,3.78713,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968433366,1.26006,1587.5,1587.4,21.01244944]
["bitfinex-derivatives","ETHF0:USTF0",1744968433560,4.46786,1587.5,1587.4,21.01244944]
["bitfinex-derivatives","ETHF0:USTF0",1744968433765,7.86756,1587.5,1587.4,21.01244944]
["bitfinex-derivatives","ETHF0:USTF0",1744968434264,7.86756,1587.5,1587.4,8.41432446]
["bitfinex-derivatives","ETHF0:USTF0",1744968435164,7.86756,1587.5,1587.4,10.15862446]
["bitfinex-derivatives","ETHF0:USTF0",1744968438566,7.86756,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968438771,5.34926,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968438965,5.34926,1587.5,1587.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744968439164,5.34926,1587.5,1587.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744968440565,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968440764,6.97846,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968444177,6.97846,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968444978,3.77066,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968445276,6.97846,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968446264,5.34926,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968446474,5.34926,1587.5,1587.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744968447178,5.34926,1587.5,1587.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744968448177,5.34926,1587.5,1587.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744968450074,5.34926,1587.5,1587.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744968450982,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968451187,5.34926,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968455089,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968458285,7.06566,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968458694,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968460990,6.94796,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968461191,6.94796,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968462192,6.94796,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968463888,3.74016,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968464389,6.94796,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968464982,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968465591,2.14146,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968465994,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968468191,5.34926,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968470198,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968472098,5.34926,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968473199,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968475192,2.14146,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968475392,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968476302,5.34926,1587.5,1587.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744968477002,5.34926,1587.5,1587.4,3.00444]
["bitfinex-derivatives","ETHF0:USTF0",1744968477302,5.34926,1587.5,1587.4,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1744968477493,5.34926,1587.5,1587.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744968478294,0.00944555,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968478499,0.00944555,1587.6,1587.5,11.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744968478701,0.00944555,1587.6,1587.5,16.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744968478702,1.26942555,1587.6,1587.5,16.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744968479002,0.00944555,1587.6,1587.5,11.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744968479199,6.27141668,1587.8,1587.5,17.10676]
["bitfinex-derivatives","ETHF0:USTF0",1744968479404,6.27141668,1587.8,1587.7,4.46771]
["bitfinex-derivatives","ETHF0:USTF0",1744968479901,6.27141668,1587.8,1587.7,10.32651]
["bitfinex-derivatives","ETHF0:USTF0",1744968480105,6.27141668,1587.8,1587.7,10.47851]
["bitfinex-derivatives","ETHF0:USTF0",1744968482719,1.25967,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744968483018,1.25967,1588.0,1587.9,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744968483210,1.25967,1588.0,1587.9,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1744968483407,1.25967,1588.0,1587.9,7.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744968484011,2.94733,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744968484217,2.94733,1588.1,1588.0,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744968487523,3.1492,1588.0,1587.7,12.86869189]
["bitfinex-derivatives","ETHF0:USTF0",1744968487720,1.25983,1587.8,1587.7,10.08081189]
["bitfinex-derivatives","ETHF0:USTF0",1744968487926,1.25983,1587.8,1587.7,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968488321,4.63563,1587.8,1587.7,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968490018,1.25991,1587.7,1587.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744968490218,2.88721,1587.7,1587.6,2.93978]
["bitfinex-derivatives","ETHF0:USTF0",1744968492531,2.88721,1587.7,1587.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744968492919,1.25998,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968493120,2.98288,1587.6,1587.5,3.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744968495826,2.98288,1587.6,1587.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744968496030,2.98288,1587.6,1587.5,3.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744968498632,2.98288,1587.6,1587.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744968498830,3.83208,1587.6,1587.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744968500330,3.83208,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968500528,1.26014,1587.4,1587.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968500828,4.46794,1587.4,1587.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968501227,11.21494,1587.4,1587.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968501530,1.2603,1587.2,1587.1,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968502031,9.4681,1587.2,1587.1,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968502221,12.0274,1587.2,1587.1,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968502421,7.0274,1587.2,1587.1,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968505335,7.0274,1587.2,1587.1,10.11431189]
["bitfinex-derivatives","ETHF0:USTF0",1744968506038,7.0274,1587.2,1587.1,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968507134,1.26038,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968507332,2.97458,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968509435,17.03216,1587.1,1586.4,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968509739,1.26078,1586.6,1586.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744968511038,2.95308,1586.6,1586.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744968511230,1.26078,1586.6,1586.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744968515134,1.26078,1586.6,1586.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1744968515334,1.26078,1586.6,1586.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744968518640,1.26078,1586.6,1586.5,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1744968519244,1.26078,1586.6,1586.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744968520540,1.26078,1586.6,1586.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1744968520839,1.26078,1586.6,1586.5,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1744968521143,1.26078,1586.6,1586.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1744968521338,1.26078,1586.6,1586.5,7.16696]
["bitfinex-derivatives","ETHF0:USTF0",1744968521638,1.26078,1586.6,1586.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1744968523844,1.26078,1586.6,1586.5,3.11006]
["bitfinex-derivatives","ETHF0:USTF0",1744968524045,1.26078,1586.6,1586.5,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744968526946,1.26075,1586.7,1586.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744968527141,1.26075,1586.7,1586.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744968527636,1.26075,1586.7,1586.6,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744968527841,1.26067,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744968528037,1.26061,1586.9,1586.8,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744968540357,1.26061,1586.9,1586.8,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1744968540562,1.26061,1586.9,1586.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744968540750,2.07611,1586.9,1586.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744968541159,2.07611,1586.9,1586.8,3.87002]
["bitfinex-derivatives","ETHF0:USTF0",1744968543160,1.26061,1586.9,1586.8,3.87002]
["bitfinex-derivatives","ETHF0:USTF0",1744968543357,1.26051,1587.0,1586.9,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744968543563,1.26051,1587.0,1586.9,2.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744968543762,1.26051,1587.0,1586.9,6.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744968544263,1.26051,1587.0,1586.9,7.13286]
["bitfinex-derivatives","ETHF0:USTF0",1744968545272,1.26032,1587.2,1587.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744968545764,1.26032,1587.2,1587.1,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744968545963,1.66974555,1587.3,1587.1,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744968545964,2.93001555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744968546171,2.93001555,1587.3,1587.2,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744968547372,2.93001555,1587.3,1587.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744968547663,4.61251555,1587.3,1587.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744968550969,4.61251555,1587.3,1587.2,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744968553573,4.61251555,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968553878,7.82031555,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744968554466,3.15078,1587.2,1586.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744968554671,1.26046,1587.0,1586.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744968554878,1.26046,1587.0,1586.9,7.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744968555073,2.13056,1587.0,1586.9,7.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744968555378,2.13056,1587.0,1586.9,7.16184]
["bitfinex-derivatives","ETHF0:USTF0",1744968555578,2.13056,1587.0,1586.9,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744968555779,2.13056,1587.0,1586.9,7.16184]
["bitfinex-derivatives","ETHF0:USTF0",1744968575290,2.13056,1587.0,1586.9,8.02754]
["bitfinex-derivatives","ETHF0:USTF0",1744968577890,1.26046,1587.0,1586.9,8.02754]
["bitfinex-derivatives","ETHF0:USTF0",1744968579297,1.26035,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744968579686,1.26035,1587.2,1587.1,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1744968581388,1.26971555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744968581595,1.26971555,1587.3,1587.2,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744968581596,0.00944555,1587.3,1587.2,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744968582292,0.00944555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968586795,0.00944555,1587.3,1587.2,15.56641189]
["bitfinex-derivatives","ETHF0:USTF0",1744968590101,0.00944555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968590302,1.26966555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968590492,0.00944555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968590899,1.26966555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968591094,2.12456555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968592004,0.86434555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968594399,0.00944555,1587.3,1587.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744968594608,9.22355668,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744968594799,1.25989,1587.8,1587.7,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744968594999,9.22351668,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744968595496,9.22351668,1587.9,1587.8,2.97033]
["bitfinex-derivatives","ETHF0:USTF0",1744968596399,1.25983,1587.8,1587.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744968596701,2.89583,1587.8,1587.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744968596902,2.89583,1587.8,1587.7,1.92694555]
["bitfinex-derivatives","ETHF0:USTF0",1744968597103,2.89583,1587.8,1587.7,1.77494555]
["bitfinex-derivatives","ETHF0:USTF0",1744968600394,1.25983,1587.8,1587.7,3.03485555]
["bitfinex-derivatives","ETHF0:USTF0",1744968601106,1.25983,1587.8,1587.7,3.18685555]
["bitfinex-derivatives","ETHF0:USTF0",1744968601508,1.25983,1587.8,1587.7,1.92694555]
["bitfinex-derivatives","ETHF0:USTF0",1744968601712,2.89363,1587.8,1587.7,3.18685555]
["bitfinex-derivatives","ETHF0:USTF0",1744968603608,1.25983,1587.8,1587.7,7.20185555]
["bitfinex-derivatives","ETHF0:USTF0",1744968604112,1.25983,1587.8,1587.7,5.94194555]
["bitfinex-derivatives","ETHF0:USTF0",1744968604510,1.25983,1587.8,1587.7,7.20185555]
["bitfinex-derivatives","ETHF0:USTF0",1744968605407,1.25983,1587.8,1587.7,5.94194555]
["bitfinex-derivatives","ETHF0:USTF0",1744968605611,3.02763,1587.8,1587.7,5.94194555]
["bitfinex-derivatives","ETHF0:USTF0",1744968606004,3.02763,1587.8,1587.7,4.17644555]
["bitfinex-derivatives","ETHF0:USTF0",1744968606206,3.02763,1587.8,1587.7,4.02444555]
["bitfinex-derivatives","ETHF0:USTF0",1744968606405,3.02763,1587.8,1587.7,5.28435555]
["bitfinex-derivatives","ETHF0:USTF0",1744968606601,1.25983,1587.8,1587.7,5.28435555]
["bitfinex-derivatives","ETHF0:USTF0",1744968607211,1.25983,1587.8,1587.7,8.90525555]
["bitfinex-derivatives","ETHF0:USTF0",1744968609812,1.25983,1587.8,1587.7,7.17595555]
["bitfinex-derivatives","ETHF0:USTF0",1744968610112,2.98883,1587.8,1587.7,7.17595555]
["bitfinex-derivatives","ETHF0:USTF0",1744968611305,2.98883,1587.8,1587.7,7.02395555]
["bitfinex-derivatives","ETHF0:USTF0",1744968614114,2.98883,1587.8,1587.7,7.17595555]
["bitfinex-derivatives","ETHF0:USTF0",1744968614615,2.98883,1587.8,1587.7,7.19895555]
["bitfinex-derivatives","ETHF0:USTF0",1744968618617,1.25983,1587.8,1587.7,8.06285555]
["bitfinex-derivatives","ETHF0:USTF0",1744968622623,1.25983,1587.8,1587.7,7.19895555]
["bitfinex-derivatives","ETHF0:USTF0",1744968622824,2.96173,1587.8,1587.7,7.19895555]
["bitfinex-derivatives","ETHF0:USTF0",1744968623118,7.96173,1587.8,1587.7,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744968623317,1.26006,1587.5,1587.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744968623518,1.26014,1587.4,1587.3,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968623731,2.98344,1587.4,1587.3,8.40101189]
["bitfinex-derivatives","ETHF0:USTF0",1744968624730,2.98344,1587.4,1587.3,22.68532972]
["bitfinex-derivatives","ETHF0:USTF0",1744968626036,2.98344,1587.4,1587.3,23.94554972]
["bitfinex-derivatives","ETHF0:USTF0",1744968626523,2.98344,1587.4,1587.3,22.68532972]
["bitfinex-derivatives","ETHF0:USTF0",1744968627737,2.98344,1587.4,1587.3,2.94302]
["bitfinex-derivatives","ETHF0:USTF0",1744968630433,2.98344,1587.4,1587.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744968631334,2.98344,1587.4,1587.3,2.94302]
["bitfinex-derivatives","ETHF0:USTF0",1744968631637,2.98344,1587.4,1587.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744968632437,2.98344,1587.4,1587.3,2.94302]
["bitfinex-derivatives","ETHF0:USTF0",1744968634536,2.12124,1587.4,1587.3,2.94302]
["bitfinex-derivatives","ETHF0:USTF0",1744968635036,2.12124,1587.4,1587.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744968635431,2.12124,1587.4,1587.3,2.94302]
["bitfinex-derivatives","ETHF0:USTF0",1744968635636,1.26014,1587.4,1587.3,2.94302]
["bitfinex-derivatives","ETHF0:USTF0",1744968644442,1.26011,1587.5,1587.4,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744968644642,1.26011,1587.5,1587.4,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1744968645039,1.26011,1587.5,1587.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744968645238,1.26011,1587.5,1587.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744968646330,2.89811,1587.5,1587.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744968647147,2.89811,1587.5,1587.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744968652349,1.26011,1587.5,1587.4,3.01934]
["bitfinex-derivatives","ETHF0:USTF0",1744968652646,1.26011,1587.5,1587.4,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744968657253,1.26011,1587.5,1587.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1744968657551,1.26011,1587.5,1587.4,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744968662361,1.26011,1587.5,1587.4,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1744968662555,1.26011,1587.5,1587.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1744968662754,1.26011,1587.5,1587.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744968662954,1.26014,1587.4,1587.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744968663159,2.09304,1587.4,1587.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744968663353,3.74784,1587.4,1587.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744968663957,3.74784,1587.4,1587.3,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744968664563,1.26022,1587.3,1587.2,9.82273744]
["bitfinex-derivatives","ETHF0:USTF0",1744968664859,3.73672,1587.3,1587.2,11.49183744]
["bitfinex-derivatives","ETHF0:USTF0",1744968665258,2.08192,1587.3,1587.2,11.49183744]
["bitfinex-derivatives","ETHF0:USTF0",1744968669864,2.08192,1587.3,1587.2,12.37843744]
["bitfinex-derivatives","ETHF0:USTF0",1744968671165,2.08192,1587.3,1587.2,22.14958957]
["bitfinex-derivatives","ETHF0:USTF0",1744968675369,2.08192,1587.3,1587.2,26.35009551]
["bitfinex-derivatives","ETHF0:USTF0",1744968681186,2.08192,1587.3,1587.2,34.78001364]
["bitfinex-derivatives","ETHF0:USTF0",1744968684881,1.26022,1587.3,1587.2,34.78001364]
["bitfinex-derivatives","ETHF0:USTF0",1744968685082,1.26021,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968685288,1.26021,1587.4,1587.3,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1744968688990,1.26021,1587.4,1587.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744968689189,2.08281,1587.4,1587.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744968689689,2.08281,1587.4,1587.3,32.40402561]
["bitfinex-derivatives","ETHF0:USTF0",1744968693392,2.08281,1587.4,1587.3,10.03135565]
["bitfinex-derivatives","ETHF0:USTF0",1744968693589,3.68901,1587.4,1587.3,10.03135565]
["bitfinex-derivatives","ETHF0:USTF0",1744968695194,3.68901,1587.4,1587.3,8.42915565]
["bitfinex-derivatives","ETHF0:USTF0",1744968695384,8.68901,1587.4,1587.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744968696197,8.84101,1587.4,1587.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744968696494,1.26022,1587.3,1587.2,0.00945351]
["bitfinex-derivatives","ETHF0:USTF0",1744968696793,6.08002,1587.3,1587.2,0.00945351]
["bitfinex-derivatives","ETHF0:USTF0",1744968700299,10.27936282,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968702899,7.07156282,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968703102,10.27936282,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968704605,6.08002,1587.3,1587.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968708310,6.08002,1587.3,1587.2,1.69854555]
["bitfinex-derivatives","ETHF0:USTF0",1744968708613,2.87222,1587.3,1587.2,1.69854555]
["bitfinex-derivatives","ETHF0:USTF0",1744968714515,2.87222,1587.3,1587.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744968725822,3.1508,1587.2,1586.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744968726126,3.1508,1587.2,1586.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744968726127,1.2607,1586.7,1586.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744968726328,1.2607,1586.7,1586.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744968726533,4.4685,1586.7,1586.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744968726917,1.2607,1586.7,1586.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744968729027,1.2607,1586.7,1586.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744968732220,4.4685,1586.7,1586.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744968732423,1.2607,1586.7,1586.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744968738132,1.2607,1586.7,1586.6,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1744968740636,1.2607,1586.7,1586.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744968743041,4.4685,1586.7,1586.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744968743238,6.107,1586.7,1586.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744968743537,1.26078,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968743747,2.06518,1586.6,1586.5,1.72094555]
["bitfinex-derivatives","ETHF0:USTF0",1744968746244,1.26078,1586.6,1586.5,1.72094555]
["bitfinex-derivatives","ETHF0:USTF0",1744968752638,1.26076,1586.7,1586.5,7.98180555]
["bitfinex-derivatives","ETHF0:USTF0",1744968752836,0.00944555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744968753044,0.00944555,1586.8,1586.7,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744968753253,0.00944555,1586.8,1586.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1744968756448,0.00944555,1586.8,1586.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1744968758050,0.00944555,1586.8,1586.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1744968760045,0.00944555,1586.8,1586.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1744968761052,0.00944555,1586.8,1586.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744968761350,0.00944555,1586.8,1586.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1744968761752,0.00944555,1586.8,1586.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744968761949,0.00944555,1586.8,1586.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1744968762148,1.26045,1587.1,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744968762359,1.26035,1587.2,1587.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744968762649,1.26027,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744968762851,1.26027,1587.3,1587.2,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744968766746,1.26027,1587.3,1587.2,6.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744968768053,1.26963555,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968768255,0.00944555,1587.4,1587.3,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1744968768455,1.26958555,1587.4,1587.3,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1744968769753,3.03208555,1587.4,1587.3,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1744968770251,3.03208555,1587.4,1587.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1744968770456,3.03208555,1587.4,1587.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744968770654,3.03208555,1587.4,1587.3,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1744968771856,3.03208555,1587.4,1587.2,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744968771857,1.26022,1587.3,1587.2,8.48406]
["bitfinex-derivatives","ETHF0:USTF0",1744968772044,3.74372,1587.3,1587.2,10.18016]
["bitfinex-derivatives","ETHF0:USTF0",1744968773562,3.74372,1587.3,1587.2,6.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744968778762,1.26022,1587.3,1587.2,6.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744968780865,3.02312,1587.3,1587.2,6.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744968784968,2.14333555,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968785167,0.88314555,1587.4,1587.3,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1744968785761,0.00944555,1587.4,1587.3,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1744968785962,0.00944555,1587.4,1587.3,4.51712]
["bitfinex-derivatives","ETHF0:USTF0",1744968786777,1.26958555,1587.4,1587.3,4.51712]
["bitfinex-derivatives","ETHF0:USTF0",1744968786963,3.84648555,1587.4,1587.3,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1744968787270,3.84648555,1587.4,1587.3,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744968788075,3.84648555,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968788272,1.26022,1587.3,1587.2,6.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744968788571,2.99482,1587.3,1587.2,6.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744968791163,1.26022,1587.3,1587.2,6.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744968791368,2.09645555,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744968791667,2.09645555,1587.4,1587.3,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1744968792375,1.26965555,1587.4,1587.3,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1744968792576,0.00944555,1587.4,1587.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744968792772,1.26958555,1587.4,1587.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744968795577,0.00944555,1587.4,1587.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744968795873,1.26958555,1587.4,1587.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744968801975,0.00944555,1587.4,1587.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744968803672,1.26958555,1587.4,1587.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744968803890,0.00944555,1587.4,1587.3,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744968804690,4.19934282,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744968804989,4.19934282,1587.8,1587.7,5.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744968805193,4.19934282,1587.8,1587.7,11.94881]
["bitfinex-derivatives","ETHF0:USTF0",1744968805388,4.19934282,1587.8,1587.7,8.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744968805691,5.87904282,1587.8,1587.7,8.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744968805896,5.03884282,1587.8,1587.7,8.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744968807189,6.29867282,1587.8,1587.7,8.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744968807990,5.03884282,1587.8,1587.7,8.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744968809192,0.8395,1587.8,1587.7,8.74101]
["bitfinex-derivatives","ETHF0:USTF0",1744968810091,0.8395,1587.8,1587.7,7.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744968815005,2.09933,1587.8,1587.7,7.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744968815701,2.09933,1587.8,1587.7,5.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744968815900,3.77873,1587.8,1587.7,5.27491]
["bitfinex-derivatives","ETHF0:USTF0",1744968816087,3.77873,1587.8,1587.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744968816401,1.25991,1587.7,1587.6,1.26938555]
["bitfinex-derivatives","ETHF0:USTF0",1744968816596,2.87441,1587.7,1587.6,1.26938555]
["bitfinex-derivatives","ETHF0:USTF0",1744968817399,2.87441,1587.7,1587.6,2.94228555]
["bitfinex-derivatives","ETHF0:USTF0",1744968818298,6.08221,1587.7,1587.6,1.68234555]
["bitfinex-derivatives","ETHF0:USTF0",1744968818502,2.87441,1587.7,1587.6,1.26942555]
["bitfinex-derivatives","ETHF0:USTF0",1744968818698,6.08221,1587.7,1587.6,1.26942555]
["bitfinex-derivatives","ETHF0:USTF0",1744968818898,2.87441,1587.7,1587.6,1.26942555]
["bitfinex-derivatives","ETHF0:USTF0",1744968820098,3.70601,1587.7,1587.6,1.26942555]
["bitfinex-derivatives","ETHF0:USTF0",1744968821194,0.8395,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744968821400,0.8395,1587.8,1587.7,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1744968821797,2.09933,1587.8,1587.7,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1744968823100,0.8395,1587.8,1587.7,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1744968830204,3.84494555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744968830407,3.84494555,1587.9,1587.8,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1744968830606,0.84104555,1587.9,1587.8,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1744968831611,0.00944555,1587.9,1587.8,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1744968847618,0.00944555,1587.9,1587.8,7.51898238]
["bitfinex-derivatives","ETHF0:USTF0",1744968847827,0.00944555,1587.9,1587.8,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1744968848620,0.00944555,1587.9,1587.8,15.41448026]
["bitfinex-derivatives","ETHF0:USTF0",1744968849106,0.00944555,1587.9,1587.8,15.91468521]
["bitfinex-derivatives","ETHF0:USTF0",1744968849619,0.00944555,1587.9,1587.8,15.41448026]
["bitfinex-derivatives","ETHF0:USTF0",1744968852020,0.00944555,1587.9,1587.8,37.58518333]
["bitfinex-derivatives","ETHF0:USTF0",1744968852218,0.84874555,1587.9,1587.8,37.58518333]
["bitfinex-derivatives","ETHF0:USTF0",1744968855822,0.84874555,1587.9,1587.8,29.18483307]
["bitfinex-derivatives","ETHF0:USTF0",1744968857622,0.84874555,1587.9,1587.8,32.39263307]
["bitfinex-derivatives","ETHF0:USTF0",1744968860626,0.84874555,1587.9,1587.8,29.18483307]
["bitfinex-derivatives","ETHF0:USTF0",1744968860827,0.84874555,1587.9,1587.8,32.39263307]
["bitfinex-derivatives","ETHF0:USTF0",1744968861228,0.00944555,1587.9,1587.8,32.39263307]
["bitfinex-derivatives","ETHF0:USTF0",1744968866930,0.00944555,1587.9,1587.8,19.79111524]
["bitfinex-derivatives","ETHF0:USTF0",1744968867127,0.00944555,1587.9,1587.8,36.64819862]
["bitfinex-derivatives","ETHF0:USTF0",1744968868330,0.00944555,1587.9,1587.8,33.44039862]
["bitfinex-derivatives","ETHF0:USTF0",1744968868634,0.00944555,1587.9,1587.8,36.64819862]
["bitfinex-derivatives","ETHF0:USTF0",1744968872441,0.87824555,1587.9,1587.8,36.64819862]
["bitfinex-derivatives","ETHF0:USTF0",1744968873239,0.87824555,1587.9,1587.8,34.90789862]
["bitfinex-derivatives","ETHF0:USTF0",1744968873737,2.60964555,1587.9,1587.8,34.90789862]
["bitfinex-derivatives","ETHF0:USTF0",1744968873939,2.60964555,1587.9,1587.8,36.67599862]
["bitfinex-derivatives","ETHF0:USTF0",1744968874533,0.87824555,1587.9,1587.8,37.55809862]
["bitfinex-derivatives","ETHF0:USTF0",1744968874838,0.00944555,1587.9,1587.8,37.55809862]
["bitfinex-derivatives","ETHF0:USTF0",1744968878051,0.89184555,1587.9,1587.8,37.55809862]
["bitfinex-derivatives","ETHF0:USTF0",1744968878455,0.8347,1588.1,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744968878650,0.8347,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744968879057,2.09429,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744968880453,0.8347,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744968880655,0.8347,1588.1,1588.0,2.97097]
["bitfinex-derivatives","ETHF0:USTF0",1744968882655,0.8347,1588.1,1588.0,6.98397]
["bitfinex-derivatives","ETHF0:USTF0",1744968882847,3.4736,1588.1,1588.0,6.98397]
["bitfinex-derivatives","ETHF0:USTF0",1744968883954,3.4736,1588.1,1588.0,24.9766977]
["bitfinex-derivatives","ETHF0:USTF0",1744968884455,4.73319,1588.1,1588.0,24.9766977]
["bitfinex-derivatives","ETHF0:USTF0",1744968885055,3.4736,1588.1,1588.0,24.9766977]
["bitfinex-derivatives","ETHF0:USTF0",1744968886455,4.73319,1588.1,1588.0,24.9766977]
["bitfinex-derivatives","ETHF0:USTF0",1744968888760,3.4736,1588.1,1588.0,24.9766977]
["bitfinex-derivatives","ETHF0:USTF0",1744968889959,4.73319,1588.1,1588.0,24.9766977]
["bitfinex-derivatives","ETHF0:USTF0",1744968890158,4.73319,1588.1,1588.0,23.2653977]
["bitfinex-derivatives","ETHF0:USTF0",1744968890859,3.4736,1588.1,1588.0,23.2653977]
["bitfinex-derivatives","ETHF0:USTF0",1744968891160,4.73319,1588.1,1588.0,23.2653977]
["bitfinex-derivatives","ETHF0:USTF0",1744968891461,4.73319,1588.1,1588.0,13.69621246]
["bitfinex-derivatives","ETHF0:USTF0",1744968892549,12.94099,1588.1,1588.0,8.42354246]
["bitfinex-derivatives","ETHF0:USTF0",1744968894366,1.25975,1587.9,1587.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744968894859,3.84215,1587.9,1587.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744968895360,2.5824,1587.9,1587.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744968895569,1.2597,1588.0,1587.9,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744968895864,1.2597,1588.0,1587.9,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744968896058,1.2597,1588.0,1587.9,3.72947]
["bitfinex-derivatives","ETHF0:USTF0",1744968898175,13.48127029,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744968898176,5.45964942,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744968898362,5.45964942,1588.3,1588.2,5.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744968898670,4.20020942,1588.3,1588.2,7.71221]
["bitfinex-derivatives","ETHF0:USTF0",1744968899360,5.45963942,1588.3,1588.2,7.71221]
["bitfinex-derivatives","ETHF0:USTF0",1744968900670,5.45963942,1588.3,1588.2,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744968900873,7.21663942,1588.3,1588.2,7.71221]
["bitfinex-derivatives","ETHF0:USTF0",1744968901167,7.21663942,1588.3,1588.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744968902368,3.01643,1588.3,1588.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744968902668,6.22423,1588.3,1588.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744968902863,6.22423,1588.3,1588.2,5.27251]
["bitfinex-derivatives","ETHF0:USTF0",1744968903572,6.22423,1588.3,1588.2,7.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744968905772,3.01643,1588.3,1588.2,7.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744968906164,1.25943,1588.3,1588.2,7.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744968909580,1.25943,1588.3,1588.2,7.84201]
["bitfinex-derivatives","ETHF0:USTF0",1744968910072,1.25943,1588.3,1588.2,7.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744968910375,2.90193,1588.3,1588.2,7.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744968911273,1.25943,1588.3,1588.2,7.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744968912977,2.12522,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968913272,2.12522,1588.4,1588.3,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1744968914677,2.12522,1588.4,1588.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744968914868,3.77902,1588.4,1588.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744968915171,3.77902,1588.4,1588.3,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1744968915371,3.77902,1588.4,1588.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744968915568,1.25959,1588.1,1588.0,22.31850616]
["bitfinex-derivatives","ETHF0:USTF0",1744968915775,1.25959,1588.2,1588.1,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744968915974,2.13349,1588.2,1588.1,2.99473]
["bitfinex-derivatives","ETHF0:USTF0",1744968916383,2.13349,1588.2,1588.1,11.41827246]
["bitfinex-derivatives","ETHF0:USTF0",1744968916570,2.95619,1588.2,1588.1,11.41827246]
["bitfinex-derivatives","ETHF0:USTF0",1744968918170,2.95619,1588.2,1588.1,10.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1744968918376,6.16399,1588.2,1588.1,10.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1744968918578,7.89079,1588.2,1588.1,10.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1744968918879,3.14899,1588.1,1587.9,9.68324246]
["bitfinex-derivatives","ETHF0:USTF0",1744968919074,2.12847,1588.0,1587.9,11.41724246]
["bitfinex-derivatives","ETHF0:USTF0",1744968919373,2.12847,1588.0,1587.9,9.68324246]
["bitfinex-derivatives","ETHF0:USTF0",1744968919872,1.25967,1588.0,1587.9,9.68324246]
["bitfinex-derivatives","ETHF0:USTF0",1744968920579,1.25965,1588.1,1588.0,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744968920981,1.6375,1588.2,1588.0,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744968920982,5.28216,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744968921181,5.28216,1588.2,1588.1,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1744968922382,2.07436,1588.2,1588.1,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1744968923983,2.07436,1588.2,1588.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744968924180,5.28216,1588.2,1588.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744968924582,5.28216,1588.2,1588.1,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1744968928185,1.25951,1588.3,1588.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968928376,4.46731,1588.3,1588.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968928577,1.25951,1588.3,1588.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968929485,1.25951,1588.3,1588.2,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1744968933597,1.25959,1588.1,1588.0,13.69513246]
["bitfinex-derivatives","ETHF0:USTF0",1744968933781,1.25959,1588.1,1588.0,14.52363246]
["bitfinex-derivatives","ETHF0:USTF0",1744968934985,2.05958,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744968935185,2.05958,1588.2,1588.1,2.85949]
["bitfinex-derivatives","ETHF0:USTF0",1744968944403,1.25958,1588.2,1588.1,2.85949]
["bitfinex-derivatives","ETHF0:USTF0",1744968944605,1.2595,1588.3,1588.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744968944904,1.2595,1588.3,1588.2,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1744968948907,1.2595,1588.3,1588.2,2.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744968949210,2.8842,1588.3,1588.2,2.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744968950308,1.25951,1588.2,1588.1,9.68306246]
["bitfinex-derivatives","ETHF0:USTF0",1744968950514,3.68351,1588.2,1588.1,9.68306246]
["bitfinex-derivatives","ETHF0:USTF0",1744968950711,4.49541,1588.2,1588.1,9.68306246]
["bitfinex-derivatives","ETHF0:USTF0",1744968951016,4.49541,1588.2,1588.1,11.28386246]
["bitfinex-derivatives","ETHF0:USTF0",1744968951312,4.49541,1588.2,1588.1,12.14456246]
["bitfinex-derivatives","ETHF0:USTF0",1744968951507,2.87071,1588.2,1588.1,12.14456246]
["bitfinex-derivatives","ETHF0:USTF0",1744968954714,2.87071,1588.2,1588.1,11.28386246]
["bitfinex-derivatives","ETHF0:USTF0",1744968955015,4.52931,1588.2,1588.1,11.28386246]
["bitfinex-derivatives","ETHF0:USTF0",1744968955816,2.05881,1588.2,1588.1,11.28386246]
["bitfinex-derivatives","ETHF0:USTF0",1744968956113,2.05881,1588.2,1588.1,12.16676246]
["bitfinex-derivatives","ETHF0:USTF0",1744968959816,2.05881,1588.2,1588.1,10.02434246]
["bitfinex-derivatives","ETHF0:USTF0",1744968960008,4.65261,1588.2,1588.1,10.02434246]
["bitfinex-derivatives","ETHF0:USTF0",1744968960208,4.80461,1588.2,1588.1,11.28393246]
["bitfinex-derivatives","ETHF0:USTF0",1744968960516,4.80461,1588.2,1588.1,10.02434246]
["bitfinex-derivatives","ETHF0:USTF0",1744968961116,12.86041,1588.2,1588.1,8.42354246]
["bitfinex-derivatives","ETHF0:USTF0",1744968961303,12.86041,1588.2,1588.1,2.58419581]
["bitfinex-derivatives","ETHF0:USTF0",1744968962214,13.01241,1588.2,1588.1,2.58419581]
["bitfinex-derivatives","ETHF0:USTF0",1744968962615,1.25959,1588.1,1588.0,2.58419581]
["bitfinex-derivatives","ETHF0:USTF0",1744968962817,2.89149,1588.1,1588.0,2.58419581]
["bitfinex-derivatives","ETHF0:USTF0",1744968963119,8.04349,1588.1,1588.0,2.58419581]
["bitfinex-derivatives","ETHF0:USTF0",1744968966722,8.04349,1588.1,1587.8,37.69080494]
["bitfinex-derivatives","ETHF0:USTF0",1744968966723,1.25975,1587.9,1587.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744968967330,4.67055,1587.9,1587.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744968968128,4.82255,1587.9,1587.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744968969124,4.67055,1587.9,1587.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744968970124,1.25991,1587.7,1587.6,0.82444555]
["bitfinex-derivatives","ETHF0:USTF0",1744968970326,1.25991,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968970530,2.95251,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968973132,8.10451,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744968973433,8.10451,1587.7,1587.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744968978540,11.31231,1587.7,1587.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744968978939,6.31231,1587.7,1587.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744968985640,4.61971,1587.7,1587.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744968985841,4.61971,1587.7,1587.6,5.00000555]
["bitfinex-derivatives","ETHF0:USTF0",1744968986040,0.152,1587.7,1587.6,6.25998555]
["bitfinex-derivatives","ETHF0:USTF0",1744968986242,1.25991,1587.7,1587.6,8.76458555]
["bitfinex-derivatives","ETHF0:USTF0",1744968986442,1.26933,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744968986644,1.26933,1587.8,1587.7,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744968986849,0.00944,1587.8,1587.7,7.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744968987044,0.00944,1587.8,1587.7,11.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744968987348,1.26927,1587.8,1587.7,11.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744968989151,0.00944,1587.8,1587.7,11.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744968990147,1.26927,1587.8,1587.7,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744968990449,1.26927,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744968995658,1.26927,1587.8,1587.7,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744968998463,1.26927,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744968998762,1.26927,1587.8,1587.7,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744968998961,1.26927,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969000856,2.07667,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969010077,5.28447,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969013472,6.90917,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969014173,7.06117,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969015279,6.90917,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969016081,7.06117,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969017175,6.90917,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969018181,7.06117,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969019380,6.90917,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969019782,5.28447,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969020681,4.47707,1587.8,1587.7,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744969020976,0.00944,1587.8,1587.7,11.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744969021172,1.26927,1587.8,1587.7,11.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744969021873,1.26927,1587.8,1587.7,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744969022379,1.26927,1587.8,1587.7,6.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744969022579,1.26927,1587.8,1587.7,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744969023388,1.26927,1587.8,1587.7,6.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744969024582,1.26927,1587.8,1587.7,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744969025185,3.17587,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969025486,1.42127,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969026183,1.26927,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969030286,2.12237,1587.8,1587.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744969030487,2.12237,1587.8,1587.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744969033381,1.26927,1587.8,1587.7,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1744969035086,4.20237176,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744969035385,6.30355765,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744969035588,0.04946941,1588.0,1587.9,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744969035791,0.04946941,1588.0,1587.9,10.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744969037988,1.25947,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744969038188,1.25947,1588.3,1588.2,5.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744969039791,1.25947,1588.3,1588.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744969039990,4.56587,1588.3,1588.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744969040191,4.71787,1588.3,1588.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744969040391,3.87767,1588.3,1588.2,5.27951]
["bitfinex-derivatives","ETHF0:USTF0",1744969040592,3.87767,1588.3,1588.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744969041095,3.72567,1588.3,1588.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744969041294,3.72567,1588.3,1588.2,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744969043399,3.72567,1588.3,1588.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744969043600,1.25959,1588.1,1588.0,7.86342]
["bitfinex-derivatives","ETHF0:USTF0",1744969047097,1.25958,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744969047298,1.25958,1588.2,1588.1,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1744969047908,5.61543,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744969047909,1.25951,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744969048108,1.25951,1588.3,1588.2,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1744969049302,3.01281,1588.3,1588.2,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1744969049604,1.25951,1588.3,1588.2,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1744969049805,3.01281,1588.3,1588.2,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1744969050707,3.01281,1588.3,1588.2,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1744969053306,1.25959,1588.2,1588.1,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744969053606,2.92349,1588.2,1588.1,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744969054209,1.6639,1588.2,1588.1,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744969054405,2.92341,1588.2,1588.1,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744969057213,1.6639,1588.2,1588.1,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744969057513,2.92341,1588.2,1588.1,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744969060507,3.80371,1588.2,1588.1,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1744969061613,3.80371,1588.2,1588.1,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744969069424,3.80371,1588.2,1588.1,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1744969070232,3.80371,1588.2,1588.1,2.98169]
["bitfinex-derivatives","ETHF0:USTF0",1744969077537,1.25951,1588.2,1588.1,2.98169]
["bitfinex-derivatives","ETHF0:USTF0",1744969077933,3.7402,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744969078235,3.7402,1588.3,1588.2,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744969079741,1.25951,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744969079928,2.89421,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744969084144,2.89421,1588.2,1588.1,2.94019]
["bitfinex-derivatives","ETHF0:USTF0",1744969088637,2.89421,1588.2,1588.1,11.35825816]
["bitfinex-derivatives","ETHF0:USTF0",1744969089445,2.89421,1588.2,1588.1,15.37625816]
["bitfinex-derivatives","ETHF0:USTF0",1744969095949,1.25951,1588.2,1588.1,15.37625816]
["bitfinex-derivatives","ETHF0:USTF0",1744969096155,1.2595,1588.3,1588.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744969096344,1.2595,1588.3,1588.2,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744969096850,2.954,1588.3,1588.2,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744969098453,3.8227,1588.3,1588.2,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744969100357,3.8227,1588.3,1588.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744969100756,2.07751,1588.4,1588.2,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1744969100958,2.07751,1588.4,1588.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744969102050,3.70811,1588.4,1588.3,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744969102451,1.25941,1588.4,1588.3,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744969102651,1.25934,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969102852,1.25934,1588.5,1588.4,8.61185]
["bitfinex-derivatives","ETHF0:USTF0",1744969103960,1.25934,1588.5,1588.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744969104149,3.01414,1588.5,1588.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744969107158,3.01414,1588.5,1588.4,5.27735]
["bitfinex-derivatives","ETHF0:USTF0",1744969108061,3.01414,1588.5,1588.4,7.84485]
["bitfinex-derivatives","ETHF0:USTF0",1744969109161,3.01414,1588.5,1588.4,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744969109354,1.25943,1588.3,1588.2,26.3101785]
["bitfinex-derivatives","ETHF0:USTF0",1744969109555,1.25943,1588.3,1588.2,21.0386685]
["bitfinex-derivatives","ETHF0:USTF0",1744969109761,3.69893,1588.3,1588.2,21.0386685]
["bitfinex-derivatives","ETHF0:USTF0",1744969110168,3.85093,1588.3,1588.2,21.0386685]
["bitfinex-derivatives","ETHF0:USTF0",1744969111076,3.85093,1588.3,1588.2,12.62060034]
["bitfinex-derivatives","ETHF0:USTF0",1744969113771,1.25959,1588.1,1588.0,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744969116768,1.25955,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744969116968,2.0871,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744969117370,2.0871,1588.3,1588.2,2.91701]
["bitfinex-derivatives","ETHF0:USTF0",1744969119471,1.2595,1588.3,1588.2,2.91701]
["bitfinex-derivatives","ETHF0:USTF0",1744969122965,2.9349,1588.3,1588.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744969123167,3.8075,1588.3,1588.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744969124677,3.8075,1588.3,1588.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744969125073,1.25951,1588.2,1588.1,8.41656353]
["bitfinex-derivatives","ETHF0:USTF0",1744969125273,3.77551,1588.2,1588.1,8.41656353]
["bitfinex-derivatives","ETHF0:USTF0",1744969126072,2.13821,1588.2,1588.1,8.41656353]
["bitfinex-derivatives","ETHF0:USTF0",1744969126373,3.77551,1588.2,1588.1,8.41656353]
["bitfinex-derivatives","ETHF0:USTF0",1744969126576,3.77551,1588.2,1588.1,9.67615353]
["bitfinex-derivatives","ETHF0:USTF0",1744969126977,3.77551,1588.2,1588.1,8.41656353]
["bitfinex-derivatives","ETHF0:USTF0",1744969127275,2.13821,1588.2,1588.1,9.67615353]
["bitfinex-derivatives","ETHF0:USTF0",1744969127576,2.13821,1588.2,1588.1,11.43825353]
["bitfinex-derivatives","ETHF0:USTF0",1744969128072,1.25951,1588.2,1588.1,9.67615353]
["bitfinex-derivatives","ETHF0:USTF0",1744969128274,3.89341,1588.2,1588.1,9.67615353]
["bitfinex-derivatives","ETHF0:USTF0",1744969128473,3.89341,1588.2,1588.1,11.43825353]
["bitfinex-derivatives","ETHF0:USTF0",1744969129075,1.25951,1588.2,1588.1,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1744969133775,4.66012624,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744969133980,13.8659453,1589.1,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744969134181,9.99400318,1588.9,1588.8,8.47883]
["bitfinex-derivatives","ETHF0:USTF0",1744969136186,9.99400318,1588.9,1588.8,8.94842412]
["bitfinex-derivatives","ETHF0:USTF0",1744969137687,9.99400318,1588.9,1588.8,11.45072412]
["bitfinex-derivatives","ETHF0:USTF0",1744969138388,9.99400318,1588.9,1588.8,11.45006606]
["bitfinex-derivatives","ETHF0:USTF0",1744969140382,9.99400318,1588.9,1588.8,11.44942934]
["bitfinex-derivatives","ETHF0:USTF0",1744969141085,1.6923,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744969141284,1.6923,1589.1,1589.0,4.93496934]
["bitfinex-derivatives","ETHF0:USTF0",1744969141789,1.6923,1589.1,1589.0,5.74196934]
["bitfinex-derivatives","ETHF0:USTF0",1744969143192,1.6923,1589.1,1589.0,5.74191587]
["bitfinex-derivatives","ETHF0:USTF0",1744969143684,10.36504,1589.5,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744969143685,1.2586,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744969143991,2.6253,1589.4,1589.3,5.73782587]
["bitfinex-derivatives","ETHF0:USTF0",1744969144492,1.7651,1589.4,1589.3,5.73782587]
["bitfinex-derivatives","ETHF0:USTF0",1744969144791,1.7651,1589.4,1589.3,7.43242587]
["bitfinex-derivatives","ETHF0:USTF0",1744969146892,1.7651,1589.4,1589.3,7.43133923]
["bitfinex-derivatives","ETHF0:USTF0",1744969147485,3.02366,1589.4,1589.3,5.73673923]
["bitfinex-derivatives","ETHF0:USTF0",1744969148892,3.02366,1589.4,1589.3,5.73636348]
["bitfinex-derivatives","ETHF0:USTF0",1744969150595,3.02366,1589.4,1589.3,5.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744969151088,1.25864,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969151294,3.72094,1589.3,1589.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744969151491,3.72094,1589.3,1589.2,8.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744969153294,3.72094,1589.3,1589.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1744969155594,1.25872,1589.2,1589.1,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744969155793,3.68022,1589.2,1589.1,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744969156197,3.68022,1589.2,1589.1,1.72562105]
["bitfinex-derivatives","ETHF0:USTF0",1744969156498,3.68022,1589.2,1589.1,1.72577117]
["bitfinex-derivatives","ETHF0:USTF0",1744969156998,3.68022,1589.2,1589.1,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744969157204,3.68022,1589.2,1589.1,1.72578359]
["bitfinex-derivatives","ETHF0:USTF0",1744969158000,3.68022,1589.2,1589.1,1.72600802]
["bitfinex-derivatives","ETHF0:USTF0",1744969158698,3.68022,1589.2,1589.1,1.7262392]
["bitfinex-derivatives","ETHF0:USTF0",1744969159899,3.68022,1589.2,1589.1,1.72653843]
["bitfinex-derivatives","ETHF0:USTF0",1744969161704,3.68022,1589.2,1589.1,1.72736344]
["bitfinex-derivatives","ETHF0:USTF0",1744969163506,3.68022,1589.2,1589.1,1.72885068]
["bitfinex-derivatives","ETHF0:USTF0",1744969165408,3.68022,1589.2,1589.1,1.72876479]
["bitfinex-derivatives","ETHF0:USTF0",1744969167212,3.68022,1589.2,1589.1,1.72877327]
["bitfinex-derivatives","ETHF0:USTF0",1744969170913,3.68022,1589.2,1589.1,1.72888776]
["bitfinex-derivatives","ETHF0:USTF0",1744969175015,3.68022,1589.2,1589.1,0.47011776]
["bitfinex-derivatives","ETHF0:USTF0",1744969175307,1.25895,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969175513,1.25895,1588.9,1588.8,0.46995414]
["bitfinex-derivatives","ETHF0:USTF0",1744969175905,4.66885,1588.9,1588.8,0.46995414]
["bitfinex-derivatives","ETHF0:USTF0",1744969176106,4.66885,1588.9,1588.8,1.72898414]
["bitfinex-derivatives","ETHF0:USTF0",1744969176615,4.66885,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744969177317,3.79295,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744969177616,1.7171,1588.9,1588.8,7.06183]
["bitfinex-derivatives","ETHF0:USTF0",1744969179115,2.95167,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744969180421,0.8169,1589.1,1589.0,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1744969180614,2.96308,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744969181414,1.2588,1589.1,1589.0,7.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744969181610,2.9631,1589.1,1589.0,5.32884]
["bitfinex-derivatives","ETHF0:USTF0",1744969181918,3.7947,1589.1,1589.0,5.32884]
["bitfinex-derivatives","ETHF0:USTF0",1744969184622,3.7947,1589.1,1589.0,8.53664]
["bitfinex-derivatives","ETHF0:USTF0",1744969184919,1.7043,1589.1,1589.0,8.53664]
["bitfinex-derivatives","ETHF0:USTF0",1744969185121,2.9631,1589.1,1589.0,10.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744969191922,2.9631,1589.1,1589.0,18.67630353]
["bitfinex-derivatives","ETHF0:USTF0",1744969195329,1.7043,1589.1,1589.0,18.67630353]
["bitfinex-derivatives","ETHF0:USTF0",1744969195727,2.9631,1589.1,1589.0,18.67630353]
["bitfinex-derivatives","ETHF0:USTF0",1744969197734,1.23418224,1589.1,1589.0,18.67630353]
["bitfinex-derivatives","ETHF0:USTF0",1744969197925,1.25859,1589.5,1589.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744969198125,2.93629,1589.5,1589.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744969201434,4.65159,1589.5,1589.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744969202134,3.393,1589.5,1589.4,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1744969202334,3.393,1589.5,1589.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744969202335,2.5622,1589.5,1589.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744969202542,1.25834,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744969202543,1.613,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744969202730,4.58662,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744969203034,4.58662,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969204532,4.58662,1589.7,1589.6,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1744969205549,4.58662,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969208746,3.3283,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969209646,4.58662,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969212635,3.3283,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969213646,3.3283,1589.7,1589.6,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744969215045,2.5278,1589.7,1589.6,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744969215550,3.78612,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969216340,2.5278,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969217153,3.78612,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969218450,2.5278,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969218752,3.78612,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969219654,1.7153,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969219853,1.7153,1589.7,1589.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744969220355,2.97362,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969221454,1.7153,1589.7,1589.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744969222750,1.7153,1589.7,1589.6,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744969224956,10.42303705,1590.7,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744969225160,10.42303705,1590.7,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744969225456,10.42303705,1590.7,1590.5,2.53363197]
["bitfinex-derivatives","ETHF0:USTF0",1744969225655,1.25769,1590.5,1590.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744969225843,1.6831,1590.5,1590.4,8.51557]
["bitfinex-derivatives","ETHF0:USTF0",1744969226049,2.94079,1590.5,1590.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744969226250,2.94079,1590.5,1590.4,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744969226251,1.6831,1590.5,1590.4,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744969226752,1.6831,1590.5,1590.4,5.77495907]
["bitfinex-derivatives","ETHF0:USTF0",1744969228961,1.6831,1590.5,1590.4,5.77407236]
["bitfinex-derivatives","ETHF0:USTF0",1744969230758,1.6831,1590.5,1590.4,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744969230960,1.6831,1590.5,1590.4,5.77315339]
["bitfinex-derivatives","ETHF0:USTF0",1744969231559,8.34523917,1591.6,1590.4,4.51538339]
["bitfinex-derivatives","ETHF0:USTF0",1744969231759,0.8399,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744969231958,2.5477,1591.1,1591.0,9.91872767]
["bitfinex-derivatives","ETHF0:USTF0",1744969232259,1.25704,1591.4,1591.3,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744969232562,2.09694,1591.4,1591.3,1.74842061]
["bitfinex-derivatives","ETHF0:USTF0",1744969232753,2.09688,1591.4,1591.3,1.74842061]
["bitfinex-derivatives","ETHF0:USTF0",1744969233359,0.8399,1591.4,1591.3,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744969233563,3.80468,1591.4,1591.3,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1744969234765,1.25706,1591.3,1591.2,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969235064,2.96036,1591.3,1591.2,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969235956,2.96036,1591.3,1591.2,4.47437555]
["bitfinex-derivatives","ETHF0:USTF0",1744969237461,2.96036,1591.3,1591.2,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969237661,2.96036,1591.3,1591.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969237965,7.96036,1591.3,1591.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969238169,8.11236,1591.3,1591.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969239470,3.11236,1591.3,1591.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969241064,6.32016,1591.3,1591.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969241465,11.32016,1591.3,1591.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969241669,3.11236,1591.3,1591.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969247173,9.99805,1591.3,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969247376,1.25753,1590.7,1590.6,5.40253]
["bitfinex-derivatives","ETHF0:USTF0",1744969247578,1.25753,1590.7,1590.6,5.89318929]
["bitfinex-derivatives","ETHF0:USTF0",1744969247770,3.77093,1590.7,1590.6,5.89318929]
["bitfinex-derivatives","ETHF0:USTF0",1744969248977,0.00944555,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744969249172,0.00944555,1590.8,1590.7,6.58490308]
["bitfinex-derivatives","ETHF0:USTF0",1744969249373,0.00944555,1590.8,1590.7,12.39696037]
["bitfinex-derivatives","ETHF0:USTF0",1744969249876,1.26689555,1590.8,1590.7,12.39696037]
["bitfinex-derivatives","ETHF0:USTF0",1744969250177,0.00944555,1590.8,1590.7,12.39696037]
["bitfinex-derivatives","ETHF0:USTF0",1744969250972,0.00944555,1590.8,1590.7,12.39807017]
["bitfinex-derivatives","ETHF0:USTF0",1744969252781,0.00944555,1590.8,1590.7,12.39895329]
["bitfinex-derivatives","ETHF0:USTF0",1744969253976,0.00944555,1590.8,1590.7,7.39895329]
["bitfinex-derivatives","ETHF0:USTF0",1744969254179,1.26689555,1590.8,1590.7,7.39895329]
["bitfinex-derivatives","ETHF0:USTF0",1744969254576,1.26689555,1590.8,1590.7,6.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744969254778,0.00944555,1590.8,1590.7,7.40368681]
["bitfinex-derivatives","ETHF0:USTF0",1744969255677,1.67974555,1590.8,1590.7,7.40368681]
["bitfinex-derivatives","ETHF0:USTF0",1744969255880,2.93719555,1590.8,1590.7,7.40368681]
["bitfinex-derivatives","ETHF0:USTF0",1744969256482,2.93719555,1590.8,1590.7,7.40390806]
["bitfinex-derivatives","ETHF0:USTF0",1744969258385,2.93719555,1590.8,1590.7,7.40439752]
["bitfinex-derivatives","ETHF0:USTF0",1744969260081,2.93719555,1590.8,1590.7,4.51806752]
["bitfinex-derivatives","ETHF0:USTF0",1744969260275,3.78419555,1590.8,1590.7,4.51842989]
["bitfinex-derivatives","ETHF0:USTF0",1744969260984,3.78419555,1590.8,1590.7,5.77595989]
["bitfinex-derivatives","ETHF0:USTF0",1744969261172,3.93619555,1590.8,1590.7,5.77595989]
["bitfinex-derivatives","ETHF0:USTF0",1744969261376,3.93619555,1590.8,1590.7,4.51842989]
["bitfinex-derivatives","ETHF0:USTF0",1744969263187,3.78419555,1590.8,1590.7,1.31062989]
["bitfinex-derivatives","ETHF0:USTF0",1744969263583,3.78419555,1590.8,1590.7,2.56815989]
["bitfinex-derivatives","ETHF0:USTF0",1744969263888,3.78419555,1590.8,1590.7,1.31062989]
["bitfinex-derivatives","ETHF0:USTF0",1744969264183,8.78419555,1590.8,1590.7,1.31062989]
["bitfinex-derivatives","ETHF0:USTF0",1744969265088,8.78419555,1590.8,1590.7,1.31112363]
["bitfinex-derivatives","ETHF0:USTF0",1744969266890,3.78419555,1590.8,1590.7,1.31112363]
["bitfinex-derivatives","ETHF0:USTF0",1744969268900,2.52674555,1590.8,1590.7,1.31164466]
["bitfinex-derivatives","ETHF0:USTF0",1744969269091,3.78419555,1590.8,1590.7,1.31164466]
["bitfinex-derivatives","ETHF0:USTF0",1744969270697,1.25753,1590.7,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744969270894,2.99273,1590.7,1590.6,2.56932765]
["bitfinex-derivatives","ETHF0:USTF0",1744969271092,2.99273,1590.7,1590.6,1.31176765]
["bitfinex-derivatives","ETHF0:USTF0",1744969272595,1.25761,1590.6,1590.5,3.01876555]
["bitfinex-derivatives","ETHF0:USTF0",1744969272789,2.99281,1590.6,1590.5,4.33036569]
["bitfinex-derivatives","ETHF0:USTF0",1744969273093,2.99281,1590.6,1590.5,1.32104569]
["bitfinex-derivatives","ETHF0:USTF0",1744969273293,8.80441,1590.6,1590.5,1.32104569]
["bitfinex-derivatives","ETHF0:USTF0",1744969273787,8.80441,1590.6,1590.5,0.50366511]
["bitfinex-derivatives","ETHF0:USTF0",1744969273989,3.80441,1590.6,1590.5,0.50366511]
["bitfinex-derivatives","ETHF0:USTF0",1744969274497,3.80441,1590.6,1590.5,0.47846668]
["bitfinex-derivatives","ETHF0:USTF0",1744969275791,1.25777,1590.4,1590.3,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969276092,4.46557,1590.4,1590.3,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969276294,6.18047,1590.4,1590.3,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969276890,2.97267,1590.4,1590.3,9.63626924]
["bitfinex-derivatives","ETHF0:USTF0",1744969277799,1.7149,1590.4,1590.3,9.63626924]
["bitfinex-derivatives","ETHF0:USTF0",1744969277991,1.7149,1590.4,1590.3,12.23386924]
["bitfinex-derivatives","ETHF0:USTF0",1744969278800,2.97267,1590.4,1590.3,12.23386924]
["bitfinex-derivatives","ETHF0:USTF0",1744969279198,1.7149,1590.4,1590.3,12.23386924]
["bitfinex-derivatives","ETHF0:USTF0",1744969279402,1.7149,1590.4,1590.3,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1744969279403,2.97267,1590.4,1590.3,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1744969281198,1.7149,1590.4,1590.3,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1744969281595,2.97267,1590.4,1590.3,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1744969281802,2.0676,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744969282002,2.4695,1590.5,1590.4,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1744969282197,1.6596,1590.5,1590.4,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1744969282899,2.91729,1590.5,1590.4,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1744969283702,1.6596,1590.5,1590.4,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1744969284002,2.91729,1590.5,1590.4,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1744969284196,1.25765,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744969284398,2.97005,1590.6,1590.5,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744969284905,2.97001,1590.6,1590.5,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744969285203,1.26693555,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744969285405,2.98499555,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744969285600,2.98499555,1590.8,1590.7,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744969287704,2.98499555,1590.8,1590.7,4.12868128]
["bitfinex-derivatives","ETHF0:USTF0",1744969288106,0.00944555,1590.8,1590.7,4.12872326]
["bitfinex-derivatives","ETHF0:USTF0",1744969289997,0.00944555,1590.8,1590.7,4.12863281]
["bitfinex-derivatives","ETHF0:USTF0",1744969291905,0.00944555,1590.8,1590.7,4.12854019]
["bitfinex-derivatives","ETHF0:USTF0",1744969295611,1.74494555,1590.8,1590.7,4.12854019]
["bitfinex-derivatives","ETHF0:USTF0",1744969296711,1.74494555,1590.8,1590.7,7.33634019]
["bitfinex-derivatives","ETHF0:USTF0",1744969297209,0.00944555,1590.8,1590.7,7.33634019]
["bitfinex-derivatives","ETHF0:USTF0",1744969297608,0.00944555,1590.8,1590.7,7.33616013]
["bitfinex-derivatives","ETHF0:USTF0",1744969297811,1.68414555,1590.8,1590.7,7.33616013]
["bitfinex-derivatives","ETHF0:USTF0",1744969299108,0.00944555,1590.8,1590.7,7.33616013]
["bitfinex-derivatives","ETHF0:USTF0",1744969299805,1.6747,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744969300106,1.6747,1590.9,1590.8,7.56398013]
["bitfinex-derivatives","ETHF0:USTF0",1744969304218,1.6747,1590.9,1590.8,10.77178013]
["bitfinex-derivatives","ETHF0:USTF0",1744969305715,1.6747,1590.9,1590.8,7.56398013]
["bitfinex-derivatives","ETHF0:USTF0",1744969306214,1.6747,1590.9,1590.8,9.11848013]
["bitfinex-derivatives","ETHF0:USTF0",1744969308715,1.6747,1590.9,1590.8,9.1186657]
["bitfinex-derivatives","ETHF0:USTF0",1744969313817,1.6747,1590.9,1590.8,5.9108657]
["bitfinex-derivatives","ETHF0:USTF0",1744969314008,1.6747,1590.9,1590.8,9.1186657]
["bitfinex-derivatives","ETHF0:USTF0",1744969316017,1.6747,1590.9,1590.8,9.11974976]
["bitfinex-derivatives","ETHF0:USTF0",1744969316711,2.93207,1590.9,1590.8,9.11974976]
["bitfinex-derivatives","ETHF0:USTF0",1744969317008,2.93207,1590.9,1590.8,9.11984926]
["bitfinex-derivatives","ETHF0:USTF0",1744969317209,3.08407,1590.9,1590.8,9.11984926]
["bitfinex-derivatives","ETHF0:USTF0",1744969317822,3.08407,1590.9,1590.8,9.1199453]
["bitfinex-derivatives","ETHF0:USTF0",1744969318521,3.08407,1590.9,1590.8,9.11999668]
["bitfinex-derivatives","ETHF0:USTF0",1744969319510,3.08407,1590.9,1590.8,4.91899668]
["bitfinex-derivatives","ETHF0:USTF0",1744969320222,2.93207,1590.9,1590.8,4.91899668]
["bitfinex-derivatives","ETHF0:USTF0",1744969321220,1.6747,1590.9,1590.8,4.91899668]
["bitfinex-derivatives","ETHF0:USTF0",1744969321726,1.6747,1590.9,1590.8,6.58919668]
["bitfinex-derivatives","ETHF0:USTF0",1744969322823,0.00944555,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969323024,0.00944555,1591.0,1590.9,3.48011668]
["bitfinex-derivatives","ETHF0:USTF0",1744969323225,1.60404555,1591.0,1590.9,7.62111668]
["bitfinex-derivatives","ETHF0:USTF0",1744969325129,2.86133555,1591.0,1590.9,7.62111668]
["bitfinex-derivatives","ETHF0:USTF0",1744969326527,1.60404555,1591.0,1590.9,7.62111668]
["bitfinex-derivatives","ETHF0:USTF0",1744969327325,1.60404555,1591.0,1590.9,7.6209736]
["bitfinex-derivatives","ETHF0:USTF0",1744969327724,2.86133555,1591.0,1590.9,7.6209736]
["bitfinex-derivatives","ETHF0:USTF0",1744969329524,2.86133555,1591.0,1590.9,5.8519736]
["bitfinex-derivatives","ETHF0:USTF0",1744969330426,1.60404555,1591.0,1590.9,7.5539736]
["bitfinex-derivatives","ETHF0:USTF0",1744969332432,1.60404555,1591.0,1590.9,15.93239284]
["bitfinex-derivatives","ETHF0:USTF0",1744969332625,0.00944555,1591.0,1590.9,14.23039284]
["bitfinex-derivatives","ETHF0:USTF0",1744969333638,1.26673555,1591.0,1590.9,14.23039284]
["bitfinex-derivatives","ETHF0:USTF0",1744969333835,1.26673555,1591.0,1590.9,14.23015861]
["bitfinex-derivatives","ETHF0:USTF0",1744969335434,1.26673555,1591.0,1590.9,12.97278861]
["bitfinex-derivatives","ETHF0:USTF0",1744969335735,1.26673555,1591.0,1590.9,10.08923684]
["bitfinex-derivatives","ETHF0:USTF0",1744969336137,1.41873555,1591.0,1590.9,8.83186684]
["bitfinex-derivatives","ETHF0:USTF0",1744969336729,1.41873555,1591.0,1590.9,10.08923684]
["bitfinex-derivatives","ETHF0:USTF0",1744969337139,4.62653555,1591.0,1590.9,8.83186684]
["bitfinex-derivatives","ETHF0:USTF0",1744969337540,4.62653555,1591.0,1590.9,8.83196063]
["bitfinex-derivatives","ETHF0:USTF0",1744969337740,4.62653555,1591.0,1590.9,10.08933063]
["bitfinex-derivatives","ETHF0:USTF0",1744969337937,4.62653555,1591.0,1590.9,8.83196063]
["bitfinex-derivatives","ETHF0:USTF0",1744969338238,4.47453555,1591.0,1590.9,8.83196063]
["bitfinex-derivatives","ETHF0:USTF0",1744969338648,4.47453555,1591.0,1590.9,10.08933063]
["bitfinex-derivatives","ETHF0:USTF0",1744969338649,1.26673555,1591.0,1590.9,10.08933063]
["bitfinex-derivatives","ETHF0:USTF0",1744969339139,1.26673555,1591.0,1590.9,10.08904373]
["bitfinex-derivatives","ETHF0:USTF0",1744969339543,1.26673555,1591.0,1590.9,10.08905419]
["bitfinex-derivatives","ETHF0:USTF0",1744969339748,1.26673555,1591.0,1590.9,1.71063495]
["bitfinex-derivatives","ETHF0:USTF0",1744969341348,1.26673555,1591.0,1590.9,1.71061674]
["bitfinex-derivatives","ETHF0:USTF0",1744969341947,0.00944555,1591.0,1590.9,1.71061674]
["bitfinex-derivatives","ETHF0:USTF0",1744969342448,1.26673555,1591.0,1590.9,1.71061674]
["bitfinex-derivatives","ETHF0:USTF0",1744969343143,1.26673555,1591.0,1590.9,1.71073777]
["bitfinex-derivatives","ETHF0:USTF0",1744969344241,0.00944555,1591.0,1590.9,1.71073777]
["bitfinex-derivatives","ETHF0:USTF0",1744969344951,0.00944555,1591.0,1590.9,1.71082046]
["bitfinex-derivatives","ETHF0:USTF0",1744969345451,1.26673555,1591.0,1590.9,1.71082046]
["bitfinex-derivatives","ETHF0:USTF0",1744969345750,1.26673555,1591.0,1590.9,10.0892397]
["bitfinex-derivatives","ETHF0:USTF0",1744969346051,0.00944555,1591.0,1590.9,10.0892397]
["bitfinex-derivatives","ETHF0:USTF0",1744969346851,1.26673555,1591.0,1590.9,10.08933787]
["bitfinex-derivatives","ETHF0:USTF0",1744969347447,0.00944555,1591.0,1590.9,10.08933787]
["bitfinex-derivatives","ETHF0:USTF0",1744969347649,1.26673555,1591.0,1590.9,10.08933787]
["bitfinex-derivatives","ETHF0:USTF0",1744969348063,1.26673555,1591.0,1590.9,20.16002432]
["bitfinex-derivatives","ETHF0:USTF0",1744969348953,1.26673555,1591.0,1590.9,20.15990921]
["bitfinex-derivatives","ETHF0:USTF0",1744969350443,0.00944555,1591.0,1590.9,19.70647569]
["bitfinex-derivatives","ETHF0:USTF0",1744969350654,1.25721,1591.2,1591.1,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744969350949,1.25721,1591.2,1591.1,1.71060646]
["bitfinex-derivatives","ETHF0:USTF0",1744969351150,1.40921,1591.2,1591.1,1.71060646]
["bitfinex-derivatives","ETHF0:USTF0",1744969352347,1.40921,1591.2,1591.1,1.71052662]
["bitfinex-derivatives","ETHF0:USTF0",1744969356454,1.40921,1591.2,1591.1,0.45337662]
["bitfinex-derivatives","ETHF0:USTF0",1744969356843,1.40921,1591.2,1591.1,1.71058662]
["bitfinex-derivatives","ETHF0:USTF0",1744969357554,0.152,1591.2,1591.1,1.71058662]
["bitfinex-derivatives","ETHF0:USTF0",1744969357955,0.152,1591.2,1591.1,1.7105406]
["bitfinex-derivatives","ETHF0:USTF0",1744969358257,1.25706,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744969358453,1.25706,1591.3,1591.2,1.7104606]
["bitfinex-derivatives","ETHF0:USTF0",1744969359151,1.40906,1591.3,1591.2,0.4533306]
["bitfinex-derivatives","ETHF0:USTF0",1744969359659,1.25713,1591.2,1591.1,1.26659555]
["bitfinex-derivatives","ETHF0:USTF0",1744969359855,1.25713,1591.2,1591.1,1.71989787]
["bitfinex-derivatives","ETHF0:USTF0",1744969360049,1.40913,1591.2,1591.1,1.71989787]
["bitfinex-derivatives","ETHF0:USTF0",1744969360254,1.40913,1591.2,1591.1,1.71995787]
["bitfinex-derivatives","ETHF0:USTF0",1744969361551,1.40913,1591.2,1591.1,1.71989059]
["bitfinex-derivatives","ETHF0:USTF0",1744969363354,1.40913,1591.2,1591.1,1.26665555]
["bitfinex-derivatives","ETHF0:USTF0",1744969363561,1.40913,1591.2,1591.1,1.71986655]
["bitfinex-derivatives","ETHF0:USTF0",1744969364262,1.25713,1591.2,1591.1,1.71986655]
["bitfinex-derivatives","ETHF0:USTF0",1744969365056,1.40913,1591.2,1591.1,1.71986655]
["bitfinex-derivatives","ETHF0:USTF0",1744969365255,1.40913,1591.2,1591.1,1.71984421]
["bitfinex-derivatives","ETHF0:USTF0",1744969370262,1.25713,1591.2,1591.1,1.71984421]
["bitfinex-derivatives","ETHF0:USTF0",1744969370763,1.25713,1591.2,1591.1,1.26665555]
["bitfinex-derivatives","ETHF0:USTF0",1744969370970,1.25713,1591.2,1591.1,1.72027789]
["bitfinex-derivatives","ETHF0:USTF0",1744969371163,1.40913,1591.2,1591.1,1.72027789]
["bitfinex-derivatives","ETHF0:USTF0",1744969372670,1.40913,1591.2,1591.1,1.7203752]
["bitfinex-derivatives","ETHF0:USTF0",1744969374358,1.40913,1591.2,1591.1,0.4631652]
["bitfinex-derivatives","ETHF0:USTF0",1744969374564,1.25721,1591.1,1591.0,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969374764,4.46501,1591.1,1591.0,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969375063,9.46501,1591.1,1591.0,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969375264,1.25729,1591.0,1590.9,20.99901958]
["bitfinex-derivatives","ETHF0:USTF0",1744969379074,1.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969379375,1.25737,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969380773,1.25736,1591.0,1590.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744969381176,1.40936,1591.0,1590.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744969385677,0.152,1591.0,1590.8,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969385872,0.152,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969386274,0.00944555,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744969386682,1.26665555,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744969387075,1.26665555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969387283,0.00944555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969387575,1.26665555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969387782,0.00944555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969388787,0.00944555,1591.1,1591.0,12.84350924]
["bitfinex-derivatives","ETHF0:USTF0",1744969389175,0.16144555,1591.1,1591.0,12.84350924]
["bitfinex-derivatives","ETHF0:USTF0",1744969390083,0.00944555,1591.1,1591.0,12.84350924]
["bitfinex-derivatives","ETHF0:USTF0",1744969391277,0.00944555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969392285,0.16144555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969393079,0.00944555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969393275,1.26665555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969394180,1.41865555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969396177,1.26665555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969397187,1.41865555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969399594,1.41865555,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744969399891,1.41865555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969400792,1.41865555,1591.1,1591.0,8.55309]
["bitfinex-derivatives","ETHF0:USTF0",1744969401096,1.41865555,1591.1,1591.0,5.34529]
["bitfinex-derivatives","ETHF0:USTF0",1744969401295,1.41865555,1591.1,1591.0,8.55309]
["bitfinex-derivatives","ETHF0:USTF0",1744969405092,1.41865555,1591.1,1591.0,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744969408697,1.41865555,1591.1,1591.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744969409097,1.41865555,1591.1,1591.0,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744969410298,1.41865555,1591.1,1591.0,8.55309]
["bitfinex-derivatives","ETHF0:USTF0",1744969414701,3.14232,1591.5,1591.3,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744969414906,1.25703,1591.4,1591.3,5.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744969415109,1.40903,1591.4,1591.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744969417713,0.152,1591.4,1591.3,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1744969418608,1.40898,1591.4,1591.3,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1744969419420,1.40898,1591.4,1591.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744969419609,1.40898,1591.4,1591.3,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1744969421220,1.40898,1591.4,1591.3,23.73739163]
["bitfinex-derivatives","ETHF0:USTF0",1744969421918,1.40898,1591.4,1591.3,22.48033163]
["bitfinex-derivatives","ETHF0:USTF0",1744969422223,1.36863654,1591.4,1591.3,18.42433163]
["bitfinex-derivatives","ETHF0:USTF0",1744969423225,1.36863654,1591.4,1591.3,21.63213163]
["bitfinex-derivatives","ETHF0:USTF0",1744969423927,1.36863654,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969424127,1.36863654,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744969432832,1.36863654,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969433235,1.36863654,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744969434129,1.36863654,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969434435,1.25706,1591.3,1591.2,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969435133,1.40906,1591.3,1591.2,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969435535,6.40906,1591.3,1591.2,8.37841924]
["bitfinex-derivatives","ETHF0:USTF0",1744969435836,6.40906,1591.3,1591.2,6.73167924]
["bitfinex-derivatives","ETHF0:USTF0",1744969437130,6.40906,1591.3,1591.2,5.39858924]
["bitfinex-derivatives","ETHF0:USTF0",1744969437434,6.40906,1591.3,1591.2,2.80936924]
["bitfinex-derivatives","ETHF0:USTF0",1744969437639,6.40906,1591.3,1591.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969437937,1.25713,1591.2,1591.1,2.44029036]
["bitfinex-derivatives","ETHF0:USTF0",1744969438137,1.25737,1590.9,1590.8,4.06544555]
["bitfinex-derivatives","ETHF0:USTF0",1744969440036,1.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969440335,1.25737,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969459749,5.32137,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969464749,1.25737,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969464958,0.00944,1591.0,1590.8,1.25745555]
["bitfinex-derivatives","ETHF0:USTF0",1744969465253,1.26676,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969465553,1.26676,1591.0,1590.9,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969467342,1.26676,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969470259,0.00944,1591.0,1590.9,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969470457,1.26673,1591.0,1590.9,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969471158,0.00944,1591.0,1590.9,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969471848,1.26673,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969472154,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969472354,1.26673,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969473761,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969474458,1.26673,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969476367,1.41873,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969486569,1.25737,1590.9,1590.8,4.46517555]
["bitfinex-derivatives","ETHF0:USTF0",1744969489173,1.40937,1590.9,1590.8,4.46517555]
["bitfinex-derivatives","ETHF0:USTF0",1744969489672,0.152,1590.9,1590.8,4.46517555]
["bitfinex-derivatives","ETHF0:USTF0",1744969490175,1.2668,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969491174,1.4188,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969498209,1.2668,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969498898,1.25737,1590.9,1590.8,3.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744969499097,1.25737,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969499399,1.40937,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969500198,1.25737,1590.9,1590.8,1.25745555]
["bitfinex-derivatives","ETHF0:USTF0",1744969501095,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969501590,1.26679,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969503384,1.41879,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969504183,1.26679,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969505288,1.41879,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969508189,1.25737,1590.9,1590.8,7.26080555]
["bitfinex-derivatives","ETHF0:USTF0",1744969508379,1.25737,1590.9,1590.8,8.51825555]
["bitfinex-derivatives","ETHF0:USTF0",1744969508779,1.25737,1590.9,1590.8,7.26080555]
["bitfinex-derivatives","ETHF0:USTF0",1744969509185,1.40937,1590.9,1590.8,7.26080555]
["bitfinex-derivatives","ETHF0:USTF0",1744969509385,1.40937,1590.9,1590.8,8.51825555]
["bitfinex-derivatives","ETHF0:USTF0",1744969509683,6.40937,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969512182,6.25737,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969514090,6.40937,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969514789,12.7014802,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969516892,7.7014802,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969517187,10.9092802,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969517690,7.7014802,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969518094,5.45088164,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969521394,1.25737,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969522492,4.46517,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969529695,9.46517,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969530695,4.46517,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969533402,1.40937,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969534194,1.25737,1590.9,1590.8,1.25745555]
["bitfinex-derivatives","ETHF0:USTF0",1744969534896,1.25737,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969537095,1.25737,1590.9,1590.8,1.25745555]
["bitfinex-derivatives","ETHF0:USTF0",1744969537801,1.25737,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969550012,1.26679,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969550207,1.26679,1591.0,1590.9,8.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744969550208,0.00944,1591.0,1590.9,8.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744969550511,0.00944,1591.0,1590.9,13.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744969553609,1.26673,1591.0,1590.9,13.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744969553812,0.00944,1591.0,1590.9,13.51017]
["bitfinex-derivatives","ETHF0:USTF0",1744969554816,1.25701,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969556215,1.40901,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969558113,0.152,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969558516,1.40898,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969559718,0.152,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969562318,1.40898,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969562620,0.152,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969565922,0.152,1591.4,1591.3,6.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969566425,0.152,1591.4,1591.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744969567025,1.2568,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744969567324,1.4088,1591.7,1591.6,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744969568123,1.4088,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969568320,1.25682,1591.6,1591.5,8.49165]
["bitfinex-derivatives","ETHF0:USTF0",1744969568629,1.25682,1591.6,1591.5,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744969568917,1.25682,1591.6,1591.5,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744969569123,1.40882,1591.6,1591.5,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744969569518,0.152,1591.6,1591.5,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744969573330,7.16813,1592.1,1591.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744969573620,3.1409,1592.2,1591.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744969573621,1.2566,1592.0,1591.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744969574016,10.54186164,1592.4,1591.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1744969574221,1.25627,1592.3,1592.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744969574616,4.46407,1592.3,1592.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744969575020,1.2565,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969575219,1.25658,1591.9,1591.8,4.03544555]
["bitfinex-derivatives","ETHF0:USTF0",1744969575430,1.25658,1591.9,1591.8,5.29210555]
["bitfinex-derivatives","ETHF0:USTF0",1744969576128,1.40858,1591.9,1591.8,5.29210555]
["bitfinex-derivatives","ETHF0:USTF0",1744969578233,1.40858,1591.9,1591.8,4.03544555]
["bitfinex-derivatives","ETHF0:USTF0",1744969578436,4.61638,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969582136,9.61638,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969583439,4.61638,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969589438,1.40858,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969589638,4.61638,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969589938,1.40858,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969590135,4.61638,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969593139,1.40858,1591.9,1591.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969610957,1.40858,1591.9,1591.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969611241,6.40858,1591.9,1591.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969615050,1.25698,1591.4,1591.3,8.3124209]
["bitfinex-derivatives","ETHF0:USTF0",1744969615250,4.46478,1591.4,1591.3,8.3124209]
["bitfinex-derivatives","ETHF0:USTF0",1744969615744,4.97215478,1591.4,1591.3,6.3431709]
["bitfinex-derivatives","ETHF0:USTF0",1744969615948,1.25706,1591.3,1591.2,6.98998375]
["bitfinex-derivatives","ETHF0:USTF0",1744969616158,1.25729,1591.0,1590.9,8.33642468]
["bitfinex-derivatives","ETHF0:USTF0",1744969617249,1.40929,1591.0,1590.9,8.33642468]
["bitfinex-derivatives","ETHF0:USTF0",1744969618153,1.25729,1591.0,1590.9,8.48842468]
["bitfinex-derivatives","ETHF0:USTF0",1744969619154,1.25729,1591.0,1590.9,8.33642468]
["bitfinex-derivatives","ETHF0:USTF0",1744969619951,1.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969633574,4.46517,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969633876,1.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969636377,1.25736,1591.0,1590.9,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744969636880,1.25736,1591.0,1590.9,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744969637474,1.25736,1591.0,1590.9,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744969637676,1.25736,1591.0,1590.9,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1744969640180,1.40936,1591.0,1590.9,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1744969642186,1.25736,1591.0,1590.9,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1744969644286,1.25736,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969645284,1.25736,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744969645587,1.25736,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744969645883,1.25737,1590.9,1590.8,4.05744555]
["bitfinex-derivatives","ETHF0:USTF0",1744969646089,1.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969651294,1.25737,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969651487,1.25735,1591.0,1590.9,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744969651997,1.25737,1590.9,1590.8,1.26685555]
["bitfinex-derivatives","ETHF0:USTF0",1744969652996,1.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969653192,1.40937,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969653600,1.40937,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969654997,1.40937,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969656095,1.25737,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969659199,1.40937,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969659596,1.40937,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969661198,1.40937,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969667206,1.40937,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969668908,1.40937,1590.9,1590.8,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969669201,1.40937,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969671698,6.40937,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969673103,6.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969674408,1.25737,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969675906,5.44056468,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969677804,10.44056468,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969678406,10.59256468,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969679311,10.44056468,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969681621,5.44056468,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969683711,5.44056468,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969684215,5.59256468,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969684511,5.59256468,1590.9,1590.8,4.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1744969684716,7.68416203,1590.9,1590.8,4.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1744969684907,6.42679203,1590.9,1590.8,9.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1744969685107,6.27479203,1590.9,1590.8,9.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1744969685615,7.53216203,1590.9,1590.8,9.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1744969687418,7.53216203,1590.9,1590.8,4.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1744969688715,1.25737,1590.9,1590.8,4.47469555]
["bitfinex-derivatives","ETHF0:USTF0",1744969689507,1.25736,1591.0,1590.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744969690516,1.25736,1591.0,1590.9,10.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744969692011,1.25736,1591.0,1590.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744969693120,1.26672555,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744969693320,1.26672555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969694318,1.41872555,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744969694517,1.41872555,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744969695019,1.25729,1591.0,1590.9,8.49111]
["bitfinex-derivatives","ETHF0:USTF0",1744969697119,1.40929,1591.0,1590.9,8.49111]
["bitfinex-derivatives","ETHF0:USTF0",1744969698215,1.25729,1591.0,1590.9,8.49111]
["bitfinex-derivatives","ETHF0:USTF0",1744969699416,1.40929,1591.0,1590.9,8.49111]
["bitfinex-derivatives","ETHF0:USTF0",1744969700311,1.25729,1591.0,1590.9,8.49111]
["bitfinex-derivatives","ETHF0:USTF0",1744969700724,1.25729,1591.0,1590.9,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744969701020,1.25729,1591.0,1590.9,8.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744969701214,1.40929,1591.0,1590.9,8.49117]
["bitfinex-derivatives","ETHF0:USTF0",1744969701720,1.40929,1591.0,1590.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744969702122,1.25737,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969703122,1.40937,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969704129,1.25737,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969705122,1.40937,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744969708327,1.40937,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969708820,9.61717,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969709814,1.25769,1590.5,1590.4,12.54125786]
["bitfinex-derivatives","ETHF0:USTF0",1744969710128,1.25769,1590.5,1590.4,12.69325786]
["bitfinex-derivatives","ETHF0:USTF0",1744969711032,1.25769,1590.5,1590.4,13.95102786]
["bitfinex-derivatives","ETHF0:USTF0",1744969711220,1.25769,1590.5,1590.4,12.69325786]
["bitfinex-derivatives","ETHF0:USTF0",1744969712125,1.40969,1590.5,1590.4,12.54125786]
["bitfinex-derivatives","ETHF0:USTF0",1744969713222,1.25769,1590.5,1590.4,12.54125786]
["bitfinex-derivatives","ETHF0:USTF0",1744969713633,1.25769,1590.5,1590.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969713634,1.25777,1590.4,1590.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969720035,4.46557,1590.4,1590.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969720233,1.25777,1590.4,1590.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969733743,9.46557,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969734149,9.61757,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969735747,10.13338498,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969739349,9.98138498,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969740250,10.13338498,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969744449,14.33166634,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969747057,14.81291896,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969748449,9.81291896,1590.4,1590.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969749163,1.25848,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744969749346,1.25848,1589.6,1589.5,4.98775609]
["bitfinex-derivatives","ETHF0:USTF0",1744969749547,1.25848,1589.6,1589.5,8.72927609]
["bitfinex-derivatives","ETHF0:USTF0",1744969750048,1.25848,1589.6,1589.5,9.98776986]
["bitfinex-derivatives","ETHF0:USTF0",1744969750254,1.25848,1589.6,1589.5,8.88128986]
["bitfinex-derivatives","ETHF0:USTF0",1744969751057,1.25848,1589.6,1589.5,10.13976986]
["bitfinex-derivatives","ETHF0:USTF0",1744969751753,1.25848,1589.6,1589.5,9.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744969751956,1.25848,1589.6,1589.5,10.13970042]
["bitfinex-derivatives","ETHF0:USTF0",1744969752158,1.25848,1589.6,1589.5,8.88122042]
["bitfinex-derivatives","ETHF0:USTF0",1744969753652,1.25848,1589.6,1589.5,5.67342042]
["bitfinex-derivatives","ETHF0:USTF0",1744969753852,1.25848,1589.6,1589.5,0.67342042]
["bitfinex-derivatives","ETHF0:USTF0",1744969754259,1.25848,1589.6,1589.5,3.88122042]
["bitfinex-derivatives","ETHF0:USTF0",1744969755560,1.25848,1589.6,1589.5,3.88133189]
["bitfinex-derivatives","ETHF0:USTF0",1744969757460,1.25848,1589.6,1589.5,3.8814555]
["bitfinex-derivatives","ETHF0:USTF0",1744969760761,1.25848,1589.6,1589.5,0.6736555]
["bitfinex-derivatives","ETHF0:USTF0",1744969761166,1.25848,1589.6,1589.5,0.67405244]
["bitfinex-derivatives","ETHF0:USTF0",1744969762966,1.25848,1589.6,1589.5,0.66134924]
["bitfinex-derivatives","ETHF0:USTF0",1744969763165,1.25848,1589.6,1589.5,0.66135033]
["bitfinex-derivatives","ETHF0:USTF0",1744969763869,1.25848,1589.6,1589.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744969764070,6.25848,1589.6,1589.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744969764282,1.25848,1589.5,1589.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969765285,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969777397,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969778399,1.25848,1589.5,1589.4,4.62780555]
["bitfinex-derivatives","ETHF0:USTF0",1744969784609,1.25848,1589.5,1589.4,3.36924555]
["bitfinex-derivatives","ETHF0:USTF0",1744969784907,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969785709,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969789316,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969789514,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969791011,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969791510,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969792610,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969792812,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969795614,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969796417,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969797209,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969800818,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969804129,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969805024,5.45676136,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969809837,8.66456136,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969810131,5.45676136,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969810331,9.62486937,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969813936,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969817240,5.46430151,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969817439,5.46430151,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969819639,5.46430151,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969820243,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969821248,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969821449,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969822250,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969824049,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969824550,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969825251,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969825851,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969826454,1.25848,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969835563,5.46430151,1589.5,1589.4,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744969836457,5.46430151,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969838458,1.25848,1589.5,1589.4,1.42000555]
["bitfinex-derivatives","ETHF0:USTF0",1744969838670,5.46427151,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744969838859,4.20582151,1589.6,1589.5,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744969839163,5.46422151,1589.6,1589.5,9.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744969839365,5.46422151,1589.6,1589.5,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744969842872,1.2584,1589.6,1589.5,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744969845972,1.2584,1589.6,1589.5,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1744969846171,1.2584,1589.6,1589.5,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744969853170,1.2584,1589.6,1589.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744969856179,1.2584,1589.6,1589.5,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744969857682,1.2584,1589.6,1589.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744969857979,4.4662,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969858180,1.2584,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969862587,1.2584,1589.6,1589.5,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1744969862987,5.46422151,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969864180,5.46422151,1589.6,1589.5,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1744969866789,1.2584,1589.6,1589.5,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1744969873694,1.26783555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744969873886,1.26783555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744969877403,1.26783555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744969882504,1.2584,1589.6,1589.5,8.64626]
["bitfinex-derivatives","ETHF0:USTF0",1744969883209,1.2584,1589.6,1589.5,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744969883410,1.2584,1589.6,1589.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744969886507,1.2584,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969888411,5.46422151,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969894714,8.67202151,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969894912,13.67202151,1589.6,1589.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969895118,1.25848,1589.5,1589.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969895413,1.25848,1589.5,1589.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969895617,6.25848,1589.5,1589.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969897014,6.75566043,1589.5,1589.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969899318,1.25887,1589.0,1588.9,20.8624561]
["bitfinex-derivatives","ETHF0:USTF0",1744969900124,1.25887,1589.0,1588.9,21.0144561]
["bitfinex-derivatives","ETHF0:USTF0",1744969902022,1.25887,1589.0,1588.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744969912419,1.25887,1589.0,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969912420,1.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969912723,8.49475,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969912925,13.49475,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969913525,1.25903,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969914118,1.25935,1588.4,1588.3,8.32119824]
["bitfinex-derivatives","ETHF0:USTF0",1744969918119,1.25935,1588.4,1588.2,17.01800341]
["bitfinex-derivatives","ETHF0:USTF0",1744969918120,1.25943,1588.3,1588.2,4.47674555]
["bitfinex-derivatives","ETHF0:USTF0",1744969918924,1.25943,1588.3,1588.2,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969919228,1.25943,1588.3,1588.2,4.47675555]
["bitfinex-derivatives","ETHF0:USTF0",1744969919524,1.25943,1588.3,1588.2,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969920523,1.25943,1588.3,1588.2,4.47675555]
["bitfinex-derivatives","ETHF0:USTF0",1744969921024,1.25943,1588.3,1588.2,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744969921627,1.25943,1588.3,1588.2,4.47675555]
["bitfinex-derivatives","ETHF0:USTF0",1744969926833,1.25943,1588.3,1588.2,1.26895555]
["bitfinex-derivatives","ETHF0:USTF0",1744969927132,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969927526,1.26871555,1588.5,1588.4,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969928933,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969930128,1.25935,1588.4,1588.3,8.49716]
["bitfinex-derivatives","ETHF0:USTF0",1744969930334,1.26877555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969933137,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969933640,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969934837,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969935141,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969936241,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969937034,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969937441,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969937633,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969944348,1.25935,1588.4,1588.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744969944950,1.26878555,1588.5,1588.3,10.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744969945151,1.26878555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744969954950,1.26878555,1588.5,1588.4,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744969957555,1.26878555,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969957755,1.26878555,1588.5,1588.2,1.26895555]
["bitfinex-derivatives","ETHF0:USTF0",1744969957756,1.25943,1588.3,1588.2,1.26891555]
["bitfinex-derivatives","ETHF0:USTF0",1744969960353,1.25943,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969960759,1.25943,1588.3,1588.2,1.26895555]
["bitfinex-derivatives","ETHF0:USTF0",1744969961059,1.25943,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969961962,1.25943,1588.3,1588.2,1.26895555]
["bitfinex-derivatives","ETHF0:USTF0",1744969963365,1.25943,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969964058,1.25943,1588.3,1588.2,1.26895555]
["bitfinex-derivatives","ETHF0:USTF0",1744969965167,1.25943,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744969965463,1.25943,1588.3,1587.9,24.0117561]
["bitfinex-derivatives","ETHF0:USTF0",1744969965464,1.25967,1588.0,1587.9,20.8624561]
["bitfinex-derivatives","ETHF0:USTF0",1744969965764,1.25975,1587.9,1587.8,20.8624561]
["bitfinex-derivatives","ETHF0:USTF0",1744969967661,1.25975,1587.9,1587.8,22.1222861]
["bitfinex-derivatives","ETHF0:USTF0",1744969968161,1.25975,1587.9,1587.8,20.8624561]
["bitfinex-derivatives","ETHF0:USTF0",1744969968358,1.25975,1587.9,1587.8,22.1222861]
["bitfinex-derivatives","ETHF0:USTF0",1744969971767,1.25983,1587.8,1587.7,1.266137]
["bitfinex-derivatives","ETHF0:USTF0",1744969978167,7.17932,1588.0,1587.7,1.266137]
["bitfinex-derivatives","ETHF0:USTF0",1744969978373,5.28973,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744969978670,1.25982,1587.9,1587.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744969981977,1.25982,1587.9,1587.8,4.46755]
["bitfinex-derivatives","ETHF0:USTF0",1744969984677,1.25982,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744969984882,1.25983,1587.8,1587.7,1.266177]
["bitfinex-derivatives","ETHF0:USTF0",1744969985070,1.25983,1587.8,1587.7,4.473977]
["bitfinex-derivatives","ETHF0:USTF0",1744969988472,1.25983,1587.8,1587.7,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744969988777,4.46763,1587.8,1587.7,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744969992178,9.46763,1587.8,1587.7,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744969992585,4.46763,1587.8,1587.7,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744969992882,9.46763,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744969995476,8.2078,1587.8,1587.0,8.32119824]
["bitfinex-derivatives","ETHF0:USTF0",1744969995677,1.26038,1587.1,1587.0,8.32119824]
["bitfinex-derivatives","ETHF0:USTF0",1744969996586,1.26046,1587.0,1586.9,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744969996784,3.15085,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744969996785,1.26979555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744969997086,1.26038,1587.1,1587.0,8.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744969997285,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744969997286,1.26981555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970000084,1.26038,1587.1,1587.0,8.50221]
["bitfinex-derivatives","ETHF0:USTF0",1744970003091,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970003288,0.00944555,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970003584,1.26974555,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970003890,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970005090,1.26979555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970005281,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970005479,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970005682,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970006486,0.00944555,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970007890,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970008491,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970008790,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970009495,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970011591,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970012998,0.00944555,1587.2,1587.0,6.35896]
["bitfinex-derivatives","ETHF0:USTF0",1744970013195,1.26979555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970013395,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970015098,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970016106,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970016602,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970017302,1.26038,1587.1,1587.0,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1744970017498,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970017499,1.26980555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970022008,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970022408,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970026512,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970031916,1.26974555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970033618,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744970035019,1.26974555,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744970042016,0.00944555,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744970044133,4.19348354,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744970045030,4.19348354,1587.4,1587.3,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1744970047939,1.26955555,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744970048325,1.26955555,1587.5,1587.4,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1744970048326,0.00944555,1587.5,1587.4,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1744970049637,4.19348354,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744970049830,4.19348354,1587.6,1587.5,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744970050625,6.29022531,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970050831,6.29967086,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970051745,0.00944555,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970056044,0.00944555,1587.7,1587.6,1.76324442]
["bitfinex-derivatives","ETHF0:USTF0",1744970057044,0.00944555,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970059738,0.00944555,1587.7,1587.6,4.46778]
["bitfinex-derivatives","ETHF0:USTF0",1744970062746,1.25966,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744970063147,6.25966,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744970063439,4.46738,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970063840,9.46738,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970064261,3.2078,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970064455,1.26894555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744970066958,0.00944555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744970070165,0.00944555,1588.3,1588.2,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1744970072353,10.43349,1588.8,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744970072560,1.25911,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744970073161,6.25911,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744970073562,5.0,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744970073861,4.47633555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970074063,3.21724555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970074251,0.00944555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970076257,0.00944555,1588.8,1588.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744970076466,1.25915,1588.7,1588.6,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744970076759,4.47633555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970076962,1.25914,1588.7,1588.6,5.33614]
["bitfinex-derivatives","ETHF0:USTF0",1744970077165,4.47634555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970078664,1.26854555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970079270,0.00944555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970099978,1.26847555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970103072,0.00944555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744970107883,4.46656,1589.2,1588.9,3.14739]
["bitfinex-derivatives","ETHF0:USTF0",1744970108083,4.46656,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744970118488,0.00944555,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744970121898,0.00944555,1589.3,1589.2,5.32872]
["bitfinex-derivatives","ETHF0:USTF0",1744970122103,2.73638215,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744970122401,8.36638937,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970122402,2.73638215,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970122906,2.73638215,1589.6,1589.5,5.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744970127407,0.006297,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744970128105,1.264617,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744970130107,0.006297,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744970131208,1.264617,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744970132012,0.006297,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744970134416,1.264617,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744970143021,1.2584,1589.6,1589.5,5.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744970144921,1.2584,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970145128,6.35384,1589.6,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744970145317,1.25848,1589.5,1589.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744970145914,1.25856,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744970149419,1.25855,1589.5,1589.4,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744970150120,1.25857,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744970154718,1.25851,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970155318,4.46626,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970157826,1.25852,1589.5,1589.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744970159430,1.25859,1589.4,1589.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744970159728,1.25864,1589.3,1589.2,5.30869]
["bitfinex-derivatives","ETHF0:USTF0",1744970160627,4.46642,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970166034,1.25862,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970166632,4.46642,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970167634,1.25862,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970168135,4.46642,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970170425,1.25864,1589.3,1589.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744970170631,1.25864,1589.3,1589.2,5.30872]
["bitfinex-derivatives","ETHF0:USTF0",1744970173236,1.25864,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744970175541,1.25864,1589.3,1589.0,9.51156555]
["bitfinex-derivatives","ETHF0:USTF0",1744970175542,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970177635,6.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970178440,10.2898,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970178642,5.2898,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970180744,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970180942,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970182045,6.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970183449,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970184140,4.4666,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970192055,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970192255,4.4666,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970193157,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970193357,4.4666,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970195053,4.4666,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970196958,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970198258,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970199960,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970200565,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970202664,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970211266,4.46657,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744970213167,4.20083278,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744970222266,5.45940278,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970222573,1.25879,1589.2,1589.1,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1744970223367,1.25871,1589.3,1589.2,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744970231376,8.66724278,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970231575,4.20083278,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970233982,7.5512778,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744970233983,1.25852,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744970239183,1.25864,1589.4,1589.1,7.17692]
["bitfinex-derivatives","ETHF0:USTF0",1744970239385,4.46648,1589.3,1589.2,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970239881,1.25868,1589.3,1589.2,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970240285,4.46648,1589.3,1589.2,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970241471,4.46648,1589.3,1589.0,3.15650555]
["bitfinex-derivatives","ETHF0:USTF0",1744970241472,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970241678,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970242985,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970243179,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970246784,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970247386,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970248588,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970249286,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970250879,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970266405,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970269102,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970274400,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970277102,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970283916,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970289326,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970290427,5.45963278,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970293525,5.45963278,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970294327,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970299130,1.2588,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970302834,5.45963278,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970304035,5.45963278,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970305041,5.45963278,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970305935,5.45963278,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970314542,5.45963278,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970315745,5.45963278,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970317143,5.45963278,1589.1,1589.0,1.26831555]
["bitfinex-derivatives","ETHF0:USTF0",1744970318246,5.45963278,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970320145,1.25895,1588.9,1588.8,12.39765213]
["bitfinex-derivatives","ETHF0:USTF0",1744970320345,1.25895,1588.9,1588.8,8.36765213]
["bitfinex-derivatives","ETHF0:USTF0",1744970320539,6.25895,1588.9,1588.8,0.57309768]
["bitfinex-derivatives","ETHF0:USTF0",1744970321248,6.41095,1588.9,1588.8,0.57309768]
["bitfinex-derivatives","ETHF0:USTF0",1744970322943,9.61875,1588.9,1588.8,0.57309768]
["bitfinex-derivatives","ETHF0:USTF0",1744970324153,6.25895,1588.9,1588.8,0.57309768]
["bitfinex-derivatives","ETHF0:USTF0",1744970324352,9.46675,1588.9,1588.8,0.57309768]
["bitfinex-derivatives","ETHF0:USTF0",1744970325051,4.46675,1588.9,1588.8,0.57309768]
["bitfinex-derivatives","ETHF0:USTF0",1744970325251,1.25903,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970326946,4.46683,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970328053,1.25903,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970328254,4.46683,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970328951,8.6677716,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970334851,5.4599716,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970335056,8.6677716,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970336058,4.46683,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970352777,8.49583,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970353071,13.49583,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970354076,13.64783,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970355275,13.49583,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970355572,8.49583,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970357179,8.64783,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970358180,8.49583,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970359985,14.79227342,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970363179,12.69636678,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970366491,9.48856678,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970366687,12.69636678,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970367287,14.79227342,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970370094,10.76327342,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970370291,7.55547342,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970370490,10.76327342,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970370691,7.55547342,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970371295,7.55547342,1588.8,1588.7,6.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970375899,1.25903,1588.8,1588.7,6.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970379109,1.25903,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970379902,1.25903,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970380504,1.25903,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970385012,1.25903,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970385200,4.46683,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970391810,8.67370369,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970392011,8.67370369,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970392209,5.46590369,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970396014,1.25903,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970400210,1.25903,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970400514,1.25903,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970403121,1.25903,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970403619,1.25903,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970411424,5.46590369,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970415724,5.46590369,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970418923,7.55547342,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970421034,10.76327342,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970422435,4.46683,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970430845,10.78219898,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970431732,10.78219898,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970433240,7.57439898,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970434540,11.78447554,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970436741,11.78447554,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970438241,10.52544554,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970439332,11.78447554,1588.8,1588.7,5.28511555]
["bitfinex-derivatives","ETHF0:USTF0",1744970439541,10.52544554,1588.8,1588.7,5.28511555]
["bitfinex-derivatives","ETHF0:USTF0",1744970441154,1.25902,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744970449059,1.25903,1588.8,1588.7,5.28506555]
["bitfinex-derivatives","ETHF0:USTF0",1744970449253,4.46683,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970451961,4.46683,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970452160,5.46910656,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970455162,1.25903,1588.8,1588.7,1.25911555]
["bitfinex-derivatives","ETHF0:USTF0",1744970458963,4.21007656,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744970459362,5.46902656,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744970460575,4.21007656,1588.9,1588.8,5.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744970462366,4.21007656,1588.9,1588.8,10.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744970462762,4.21007656,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744970464867,4.21007656,1589.1,1589.0,9.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744970466069,3.2078,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970468073,4.46636,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970469472,3.2078,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744970469772,5.46855656,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744970470173,1.25864,1589.4,1589.3,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744970474372,1.25864,1589.4,1589.3,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744970476875,4.46634,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970477475,3.2078,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970477675,4.46628,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970479377,1.25848,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970479775,4.46628,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970481673,3.2078,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970481868,1.25847,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970482274,4.46627,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970484385,1.25847,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744970484582,0.006297,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744970487288,3.2078,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744970487474,3.2078,1589.9,1589.8,5.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744970488683,4.46596,1589.9,1589.8,5.28124]
["bitfinex-derivatives","ETHF0:USTF0",1744970489481,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970491282,1.41024,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970492290,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970495191,1.41024,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970496194,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970499093,4.46604,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970499288,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970499897,4.46604,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970501690,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970501894,4.46604,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970503591,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970503798,4.46604,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970504199,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970504398,4.46604,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970509299,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970509498,4.46604,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970510597,1.25824,1589.8,1589.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970510804,8.67611656,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970514605,10.78140898,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970516606,10.78140898,1589.8,1589.7,1.26146855]
["bitfinex-derivatives","ETHF0:USTF0",1744970517099,10.78140898,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970518207,4.46604,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970518604,4.46604,1589.8,1589.7,1.26146855]
["bitfinex-derivatives","ETHF0:USTF0",1744970518806,4.46604,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970521407,8.6687157,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970521707,8.6687157,1589.8,1589.7,1.26146855]
["bitfinex-derivatives","ETHF0:USTF0",1744970522008,8.6687157,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970525002,8.6687157,1589.8,1589.7,1.26146855]
["bitfinex-derivatives","ETHF0:USTF0",1744970525607,14.98408468,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970528209,15.13608468,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970530109,19.15708468,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970531010,17.00542937,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970532211,16.85342937,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970534914,8.48704,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970538618,5.27924,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970538915,16.85342937,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970540212,17.00542937,1589.8,1589.7,0.00314855]
["bitfinex-derivatives","ETHF0:USTF0",1744970540720,17.00542937,1589.8,1589.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970540721,22.00542937,1589.8,1589.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970540916,17.00542937,1589.8,1589.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970542319,22.00542937,1589.8,1589.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970542520,1.25864,1589.3,1589.2,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970542719,4.46644,1589.3,1589.2,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970547820,4.46644,1589.3,1589.1,12.55070341]
["bitfinex-derivatives","ETHF0:USTF0",1744970547821,1.25872,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970551820,5.28072,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970552320,10.28072,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970554120,10.43272,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970555327,5.43272,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970555627,11.73887068,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970558725,14.94667068,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970560029,11.73887068,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970560227,14.94667068,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970563236,14.79467068,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970563629,8.48852,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970563831,12.67286366,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970566130,12.82486366,1589.2,1589.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970568233,12.82486366,1589.2,1588.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970568234,3.14801,1588.6,1588.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970568523,1.25935,1588.4,1588.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970568730,1.25935,1588.4,1588.3,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970569132,1.25935,1588.4,1588.3,10.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744970570227,1.25935,1588.4,1588.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744970571130,1.25943,1588.3,1588.2,8.49969555]
["bitfinex-derivatives","ETHF0:USTF0",1744970571327,1.25943,1588.3,1588.2,13.49969555]
["bitfinex-derivatives","ETHF0:USTF0",1744970572734,1.25943,1588.3,1588.2,12.24024555]
["bitfinex-derivatives","ETHF0:USTF0",1744970573532,1.25943,1588.3,1588.2,5.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970573835,1.25943,1588.3,1588.2,6.26895555]
["bitfinex-derivatives","ETHF0:USTF0",1744970580440,1.25943,1588.3,1588.2,1.26895555]
["bitfinex-derivatives","ETHF0:USTF0",1744970580938,1.25943,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970581140,4.46723,1588.3,1588.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970583241,4.46723,1588.3,1588.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970584134,4.61923,1588.3,1588.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970584746,9.61923,1588.3,1588.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970585242,9.46723,1588.3,1588.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970585841,1.25991,1587.7,1587.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970586045,1.25991,1587.7,1587.6,5.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744970586248,1.25991,1587.7,1587.6,10.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744970586546,1.25991,1587.7,1587.6,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970587546,1.25991,1587.7,1587.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970588641,1.25991,1587.7,1587.6,5.28298]
["bitfinex-derivatives","ETHF0:USTF0",1744970588846,1.25985,1587.8,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744970589147,1.25991,1587.7,1587.6,5.28292]
["bitfinex-derivatives","ETHF0:USTF0",1744970589742,1.25981,1587.9,1587.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744970590949,1.25981,1587.9,1587.8,6.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744970591839,4.18434366,1588.2,1587.9,3.14937]
["bitfinex-derivatives","ETHF0:USTF0",1744970592044,5.44393366,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970592246,4.18434366,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970592552,1.26878555,1588.5,1588.1,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970592747,1.26878555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970592943,1.26878555,1588.5,1588.4,5.28335]
["bitfinex-derivatives","ETHF0:USTF0",1744970593255,1.26878555,1588.5,1588.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744970596255,4.47658555,1588.5,1588.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744970596553,1.25951,1588.2,1588.1,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744970596755,1.25951,1588.2,1588.1,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1744970596948,1.2595,1588.3,1588.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744970597252,1.25951,1588.2,1588.1,5.28253]
["bitfinex-derivatives","ETHF0:USTF0",1744970597953,1.2595,1588.3,1588.2,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744970601150,1.26879555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970601351,1.26879555,1588.5,1588.4,5.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744970601551,1.26879555,1588.5,1588.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970604753,4.47659555,1588.5,1588.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970606057,1.25943,1588.3,1588.2,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744970606254,1.25943,1588.3,1588.2,5.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744970606757,1.25943,1588.3,1588.2,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1744970607058,1.25943,1588.3,1588.2,5.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744970608956,1.25935,1588.4,1588.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970609156,1.25935,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744970611058,1.25943,1588.3,1588.2,5.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744970618466,1.25943,1588.3,1588.2,8.49026]
["bitfinex-derivatives","ETHF0:USTF0",1744970618965,1.25943,1588.3,1588.2,5.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744970619166,1.25943,1588.3,1588.2,8.49026]
["bitfinex-derivatives","ETHF0:USTF0",1744970623685,1.25943,1588.3,1588.2,5.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744970623981,1.25943,1588.3,1588.2,8.49026]
["bitfinex-derivatives","ETHF0:USTF0",1744970625479,1.26877555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970628378,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970628589,0.00944555,1588.5,1588.4,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744970628780,1.26871555,1588.5,1588.4,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744970630792,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970630990,1.26871555,1588.5,1588.4,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744970633589,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970636392,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970636792,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970640495,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970642093,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970642894,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970643394,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970645887,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970646087,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970646288,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970646487,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970647095,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970647287,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970649295,1.26871555,1588.5,1588.4,5.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744970650594,1.25935,1588.4,1588.3,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744970650794,1.25935,1588.4,1588.3,5.28138]
["bitfinex-derivatives","ETHF0:USTF0",1744970652297,1.25935,1588.4,1588.3,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744970652490,1.25943,1588.3,1588.2,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970652688,1.25943,1588.3,1588.2,12.40528548]
["bitfinex-derivatives","ETHF0:USTF0",1744970652888,1.25943,1588.3,1588.2,13.66479548]
["bitfinex-derivatives","ETHF0:USTF0",1744970653187,1.25943,1588.3,1588.2,12.40528548]
["bitfinex-derivatives","ETHF0:USTF0",1744970654698,1.25943,1588.3,1588.2,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970654699,9.46723,1588.3,1588.2,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970655899,1.25959,1588.1,1588.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970657402,1.25975,1587.9,1587.8,12.40628548]
["bitfinex-derivatives","ETHF0:USTF0",1744970657899,4.46755,1587.9,1587.8,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970659902,1.25991,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970660102,1.25988,1587.8,1587.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744970660905,4.46761,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744970661107,4.46755,1587.9,1587.8,5.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744970662108,4.46755,1587.9,1587.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970662306,4.46755,1587.9,1587.8,5.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744970666505,1.25991,1587.8,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744970666716,1.25998,1587.7,1587.6,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744970667009,1.25998,1587.7,1587.6,5.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744970667912,1.2599,1587.8,1587.7,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744970681618,1.25968,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744970683918,1.25968,1588.0,1587.9,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1744970692624,6.35668,1588.2,1587.9,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1744970692828,1.25964,1588.1,1588.0,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970696928,1.25967,1588.0,1587.9,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1744970697120,1.25967,1588.0,1587.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744970697320,1.25967,1588.0,1587.9,5.29575]
["bitfinex-derivatives","ETHF0:USTF0",1744970697925,1.25967,1588.0,1587.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744970700128,1.25975,1587.9,1587.8,8.50356]
["bitfinex-derivatives","ETHF0:USTF0",1744970700430,1.25975,1587.9,1587.8,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1744970700728,1.25975,1587.9,1587.8,8.50356]
["bitfinex-derivatives","ETHF0:USTF0",1744970701328,1.25975,1587.9,1587.8,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1744970701626,1.25975,1587.9,1587.8,8.50356]
["bitfinex-derivatives","ETHF0:USTF0",1744970701826,1.25975,1587.9,1587.8,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1744970702035,1.25975,1587.9,1587.8,8.50356]
["bitfinex-derivatives","ETHF0:USTF0",1744970703825,1.25971,1588.0,1587.9,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744970705430,1.25975,1587.9,1587.8,8.50355]
["bitfinex-derivatives","ETHF0:USTF0",1744970705630,1.25974,1588.0,1587.9,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744970726541,1.25974,1588.0,1587.9,5.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744970730141,5.44408366,1588.0,1587.9,5.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744970739956,5.44408366,1588.0,1587.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744970740163,1.25983,1587.8,1587.7,12.40928548]
["bitfinex-derivatives","ETHF0:USTF0",1744970740461,1.25983,1587.8,1587.7,13.66919548]
["bitfinex-derivatives","ETHF0:USTF0",1744970741563,4.46763,1587.8,1587.7,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970741859,9.46763,1587.8,1587.7,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970742060,1.25991,1587.7,1587.6,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970746568,6.25991,1587.7,1587.6,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744970746866,1.25998,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970751269,9.46778,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970752367,4.46778,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970752970,1.25998,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970753169,4.46778,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970753775,8.65212366,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970757875,4.46778,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970758065,9.46778,1587.6,1587.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970758371,13.49278,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970758973,8.49278,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970765183,4.46778,1587.6,1587.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744970765478,7.33412366,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970765479,5.44431366,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970766479,4.18434366,1587.7,1587.6,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970766672,5.44425366,1587.7,1587.6,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970767883,4.18434366,1587.7,1587.6,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970768283,5.44425366,1587.7,1587.6,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970768880,5.44425366,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970769475,4.18434366,1587.7,1587.6,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744970769684,1.25989,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970770181,1.25989,1587.8,1587.7,6.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970770780,1.25981,1587.9,1587.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744970775687,1.25973,1588.0,1587.9,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744970776389,1.25975,1587.9,1587.8,5.28377]
["bitfinex-derivatives","ETHF0:USTF0",1744970778887,1.25975,1587.9,1587.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744970779084,1.25975,1587.9,1587.8,5.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744970782895,1.25971,1588.0,1587.9,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744970783695,1.25971,1588.0,1587.9,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744970789093,1.25964,1588.1,1588.0,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970794597,1.25958,1588.2,1588.1,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744970794897,1.25958,1588.2,1588.1,5.28251]
["bitfinex-derivatives","ETHF0:USTF0",1744970804806,1.25958,1588.2,1588.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970805804,1.25958,1588.2,1588.1,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744970807906,1.25958,1588.2,1588.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970817708,4.46738,1588.2,1588.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970818115,1.25958,1588.2,1588.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744970819718,1.25958,1588.2,1588.1,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744970822919,1.25958,1588.2,1588.1,8.49039]
["bitfinex-derivatives","ETHF0:USTF0",1744970823711,4.18434366,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744970824415,4.18434366,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744970824616,4.18434366,1588.4,1588.3,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744970824917,4.18434366,1588.4,1588.3,9.46723]
["bitfinex-derivatives","ETHF0:USTF0",1744970827918,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970828119,0.00944555,1588.5,1588.4,5.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744970829121,0.00944555,1588.5,1588.4,10.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744970829520,0.00944555,1588.5,1588.4,5.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744970830524,5.44336366,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744970830824,1.25908,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744970831027,1.25908,1588.8,1588.7,5.28104]
["bitfinex-derivatives","ETHF0:USTF0",1744970834721,1.25908,1588.8,1588.7,5.28111]
["bitfinex-derivatives","ETHF0:USTF0",1744970837723,1.26847555,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744970837929,0.00944555,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744970838424,0.00944555,1588.9,1588.8,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744970841129,1.25911,1588.7,1588.6,7.23824555]
["bitfinex-derivatives","ETHF0:USTF0",1744970842227,1.25911,1588.7,1588.6,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744970842428,6.25911,1588.7,1588.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970844830,9.46691,1588.7,1588.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970848035,4.46691,1588.7,1588.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970849632,6.29659,1588.5,1588.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744970849837,1.25943,1588.3,1588.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744970850028,1.25959,1588.1,1588.0,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744970850333,1.25959,1588.1,1588.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744970875158,1.25959,1588.1,1588.0,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744970875458,1.25959,1588.1,1588.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744970882559,1.25959,1588.1,1588.0,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744970888468,1.25943,1588.4,1588.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744970888964,1.25943,1588.4,1588.3,5.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744970889671,1.25943,1588.4,1588.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970891168,1.25967,1588.0,1587.9,11.59739358]
["bitfinex-derivatives","ETHF0:USTF0",1744970891373,1.25967,1588.0,1587.9,15.61939358]
["bitfinex-derivatives","ETHF0:USTF0",1744970891568,1.25967,1588.0,1587.9,12.41159358]
["bitfinex-derivatives","ETHF0:USTF0",1744970891764,1.25967,1588.0,1587.9,8.38959358]
["bitfinex-derivatives","ETHF0:USTF0",1744970894072,1.25967,1588.0,1587.9,0.0063081]
["bitfinex-derivatives","ETHF0:USTF0",1744970894270,1.25983,1587.8,1587.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970894473,1.25991,1587.7,1587.6,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744970895376,1.25998,1587.6,1587.5,16.87307548]
["bitfinex-derivatives","ETHF0:USTF0",1744970895974,1.25998,1587.7,1587.6,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744970897176,1.26933555,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970897379,1.25996,1587.7,1587.6,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744970900277,1.25998,1587.6,1587.5,8.48981]
["bitfinex-derivatives","ETHF0:USTF0",1744970909187,1.25995,1587.7,1587.6,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744970912083,1.25998,1587.6,1587.5,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744970912292,1.25998,1587.6,1587.5,5.28206]
["bitfinex-derivatives","ETHF0:USTF0",1744970912489,1.25998,1587.6,1587.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744970912787,1.25998,1587.6,1587.5,5.28206]
["bitfinex-derivatives","ETHF0:USTF0",1744970927397,1.25997,1587.7,1587.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970928396,1.26933555,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970931101,1.25998,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744970934096,1.26932555,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970934303,0.00944555,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970935695,0.00944555,1587.8,1587.7,6.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744970936098,4.18434366,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744970936299,10.49049434,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970941200,1.26889555,1588.3,1588.0,6.30780555]
["bitfinex-derivatives","ETHF0:USTF0",1744970941406,1.26889555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744970941901,1.25959,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970942404,6.25959,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970944403,1.25959,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744970950011,5.44391366,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970953810,1.25957,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744970958817,1.26895555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744970959714,0.00944555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744970960115,4.18434366,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970960317,4.18434366,1588.5,1588.4,5.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744970961318,4.18434366,1588.5,1588.4,10.28035]
["bitfinex-derivatives","ETHF0:USTF0",1744970961615,0.00944555,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744970961822,0.00944555,1588.6,1588.5,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1744970962015,0.00944555,1588.6,1588.5,9.46707]
["bitfinex-derivatives","ETHF0:USTF0",1744970962215,4.18434366,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744970962514,4.18434366,1588.9,1588.8,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1744970962914,4.18434366,1588.9,1588.5,6.29624]
["bitfinex-derivatives","ETHF0:USTF0",1744970962915,12.39214366,1588.9,1588.2,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1744970963222,1.25943,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744970964419,1.25943,1588.4,1588.2,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1744970964627,1.25943,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744970965527,10.54955921,1588.7,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744970965716,1.25929,1588.5,1588.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744970967720,1.25936,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744970967921,1.25934,1588.5,1588.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744970970525,1.25926,1588.6,1588.5,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744970970726,4.47642555,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744970971127,1.25923,1588.6,1588.5,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744970971931,1.25927,1588.5,1588.4,5.27933]
["bitfinex-derivatives","ETHF0:USTF0",1744970981626,1.25927,1588.5,1588.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744970981826,1.25927,1588.5,1588.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744970982337,1.25927,1588.5,1588.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744970983138,1.25927,1588.5,1588.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744970984438,1.25927,1588.5,1588.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744970985337,1.25927,1588.5,1588.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744970986439,1.25927,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744970988333,1.25943,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744970988638,1.25943,1588.4,1588.3,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744970988639,1.25939,1588.4,1588.3,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744970989642,1.25934,1588.5,1588.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1744970999652,1.25926,1588.6,1588.5,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744971005449,1.25935,1588.5,1588.4,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744971008952,1.25942,1588.4,1588.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744971010447,1.25934,1588.5,1588.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744971012747,5.44368366,1588.5,1588.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744971013759,5.44368366,1588.5,1588.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744971017663,1.25934,1588.5,1588.4,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744971022866,5.44361366,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744971025857,4.18434366,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744971026262,4.18434366,1588.6,1588.5,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744971026673,6.31559623,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744971027765,6.31559623,1588.7,1588.6,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744971027965,2.72740844,1588.7,1588.6,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744971029673,8.41764646,1588.8,1588.6,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744971029674,4.22111979,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744971029974,4.22111979,1588.8,1588.7,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744971031876,2.94925979,1588.8,1588.7,10.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744971032188,9.79e-06,1588.8,1588.7,10.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744971034066,0.00944555,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744971034268,0.00944555,1588.9,1588.8,9.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744971034473,0.00944555,1588.9,1588.8,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744971035978,5.55e-06,1588.9,1588.8,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744971043588,5.55e-06,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744971043785,5.55e-06,1588.9,1588.8,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1744971049805,3.2078,1589.7,1588.8,9.94995259]
["bitfinex-derivatives","ETHF0:USTF0",1744971050006,3.14582,1589.7,1589.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744971050302,1.25848,1589.5,1589.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971050805,6.25848,1589.5,1589.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971051302,6.41048,1589.5,1589.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971052907,1.25856,1589.4,1589.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971053105,4.46636,1589.4,1589.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971053309,1.25887,1589.0,1588.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971053508,1.25887,1589.0,1588.9,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744971058105,1.25887,1589.0,1588.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971058313,1.25887,1589.0,1588.9,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744971058506,1.25885,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971058706,1.25878,1589.2,1589.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744971058906,1.25878,1589.2,1588.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971058907,1.2588,1589.1,1589.0,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744971059105,1.25887,1589.0,1588.9,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744971060207,1.25885,1589.1,1589.0,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744971061111,1.25887,1589.0,1588.9,5.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744971061316,1.25887,1589.0,1588.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971063511,1.25887,1589.0,1588.9,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744971070512,1.25884,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971070707,1.25876,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971070909,4.46656,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971071109,1.25876,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971072313,1.25884,1589.1,1589.0,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744971078320,1.25878,1589.2,1589.1,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744971078524,4.46658,1589.2,1589.1,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744971079327,1.25878,1589.2,1589.1,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744971080624,1.25887,1589.0,1588.9,8.48472]
["bitfinex-derivatives","ETHF0:USTF0",1744971080826,1.25887,1589.0,1588.9,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744971081124,1.25887,1589.0,1588.9,8.48475]
["bitfinex-derivatives","ETHF0:USTF0",1744971083526,1.25887,1589.0,1588.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971083734,1.25895,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971083924,4.46675,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971084224,6.25895,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971086431,1.25895,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971087527,4.46675,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971087930,4.46675,1588.9,1588.8,1.26847555]
["bitfinex-derivatives","ETHF0:USTF0",1744971088441,1.25895,1588.9,1588.8,1.26847555]
["bitfinex-derivatives","ETHF0:USTF0",1744971088935,1.25895,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971090136,1.41095,1588.9,1588.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971090629,6.41095,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971091027,10.43495,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971094630,5.43495,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971102843,1.41095,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971107560,1.41095,1588.9,1588.8,1.25903555]
["bitfinex-derivatives","ETHF0:USTF0",1744971107955,1.41095,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971116769,4.61875,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971121171,1.41095,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971121474,4.61875,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971123075,4.61875,1588.9,1588.8,1.25903555]
["bitfinex-derivatives","ETHF0:USTF0",1744971123273,1.41095,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971127276,4.61875,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971129675,0.152,1588.9,1588.8,1.25903555]
["bitfinex-derivatives","ETHF0:USTF0",1744971129976,0.152,1588.9,1588.8,6.25903555]
["bitfinex-derivatives","ETHF0:USTF0",1744971130175,1.25893,1589.0,1588.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971130379,7.55958303,1589.0,1588.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971131478,6.30065303,1589.0,1588.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971131777,6.30065303,1589.0,1588.9,6.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971132980,6.30065303,1589.0,1588.9,9.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744971134883,4.4665,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971138087,4.6185,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971140086,1.4107,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971140386,4.6185,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971142789,1.4107,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971142990,1.2588,1589.2,1589.1,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744971143194,1.4108,1589.2,1589.1,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744971143385,0.152,1589.2,1589.1,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1744971144089,1.25871,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971147292,1.25863,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971147788,4.46643,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971147985,1.25872,1589.3,1589.2,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744971148188,1.41072,1589.3,1589.2,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744971151190,1.25872,1589.3,1589.2,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744971155189,1.25879,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744971155590,1.25871,1589.3,1589.2,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744971165502,1.25878,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744971166404,1.25871,1589.3,1589.2,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744971169101,1.25879,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744971181209,5.45268374,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971184117,1.25879,1589.2,1589.1,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744971186117,1.2588,1589.1,1589.0,15.61008548]
["bitfinex-derivatives","ETHF0:USTF0",1744971186417,1.2588,1589.1,1589.0,12.40228548]
["bitfinex-derivatives","ETHF0:USTF0",1744971187021,1.2588,1589.1,1589.0,13.66115548]
["bitfinex-derivatives","ETHF0:USTF0",1744971187315,1.2588,1589.1,1589.0,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744971187721,1.2588,1589.1,1589.0,9.64215548]
["bitfinex-derivatives","ETHF0:USTF0",1744971188614,1.2588,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971189922,1.25887,1589.0,1588.9,5.27688]
["bitfinex-derivatives","ETHF0:USTF0",1744971195527,4.19397374,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971196520,4.19397374,1589.1,1589.0,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1744971198522,1.25868,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971199930,5.45257374,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971200327,4.19397374,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971201929,5.45251374,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971202127,8.66031374,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971202631,5.45251374,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971203830,8.66031374,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971204232,5.45251374,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971204937,8.66031374,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971206837,1.25864,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744971215945,4.46644,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744971216141,1.25864,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744971216639,4.46644,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744971216839,1.25864,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744971220746,1.25864,1589.3,1589.2,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744971220943,1.25864,1589.3,1589.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744971221653,1.25872,1589.2,1589.1,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744971222148,1.2588,1589.1,1589.0,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744971222446,1.25887,1589.0,1588.9,9.64219548]
["bitfinex-derivatives","ETHF0:USTF0",1744971226945,1.25887,1589.0,1588.9,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744971227650,1.25886,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971227843,5.45275374,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971230742,1.25878,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971238757,1.25878,1589.2,1589.1,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744971240557,5.45267374,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971241160,1.2587,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971251151,1.25872,1589.2,1589.1,5.27573]
["bitfinex-derivatives","ETHF0:USTF0",1744971256665,1.25872,1589.2,1588.8,17.88624103]
["bitfinex-derivatives","ETHF0:USTF0",1744971256666,1.25895,1588.9,1588.8,12.85006103]
["bitfinex-derivatives","ETHF0:USTF0",1744971256869,1.25895,1588.9,1588.8,16.86612103]
["bitfinex-derivatives","ETHF0:USTF0",1744971261765,1.25895,1588.9,1588.8,8.48283555]
["bitfinex-derivatives","ETHF0:USTF0",1744971267970,1.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971268178,9.46675,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971268373,1.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971268571,6.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971268979,1.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971271770,6.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971272073,5.45292374,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971279283,1.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971296610,4.46675,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971299710,1.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971303111,5.45292374,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971315427,9.46892374,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971321632,11.57560303,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971324433,13.68315091,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971326639,9.66715091,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971328648,9.66715091,1588.9,1588.8,1.25903555]
["bitfinex-derivatives","ETHF0:USTF0",1744971328841,8.40820091,1588.9,1588.8,6.25903555]
["bitfinex-derivatives","ETHF0:USTF0",1744971332555,1.25888,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744971332752,1.25888,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744971332952,1.25888,1589.0,1588.9,9.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744971333154,5.46774184,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971336158,1.25886,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971336355,1.25886,1589.1,1589.0,5.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744971340163,1.25878,1589.2,1589.1,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971340563,1.2587,1589.3,1589.2,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971359178,1.2588,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744971361483,1.2588,1589.1,1589.0,8.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744971363080,1.2588,1589.1,1589.0,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744971363280,1.2588,1589.1,1589.0,8.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744971367084,1.2588,1589.1,1589.0,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744971367286,1.2588,1589.1,1589.0,8.48162]
["bitfinex-derivatives","ETHF0:USTF0",1744971368488,1.2588,1589.1,1589.0,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1744971369482,1.2588,1589.1,1589.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744971369987,1.2588,1589.1,1589.0,5.27387]
["bitfinex-derivatives","ETHF0:USTF0",1744971373690,1.2588,1589.1,1589.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744971373883,1.25895,1588.9,1588.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744971374087,4.46675,1588.9,1588.8,5.27203555]
["bitfinex-derivatives","ETHF0:USTF0",1744971376887,1.25894,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744971377083,1.25886,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971378391,5.46774184,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971380596,4.20888184,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971380898,5.46768184,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971381907,1.2588,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971384701,1.2588,1589.1,1589.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744971392302,5.46766184,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971393509,1.25878,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744971419532,1.2588,1589.1,1589.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1744971419828,1.25887,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744971421024,1.25887,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744971425634,5.46774184,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971425939,4.20888184,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971430534,5.46768184,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971430935,1.2588,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971431540,1.2588,1589.1,1589.0,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744971431929,1.25879,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744971433739,5.46752184,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971436338,4.20888184,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971440642,1.25856,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971440845,1.25856,1589.4,1589.3,5.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744971441145,5.46742184,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971443942,1.25856,1589.4,1589.3,5.26961]
["bitfinex-derivatives","ETHF0:USTF0",1744971444142,1.25856,1589.4,1589.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744971444534,1.25856,1589.4,1589.3,5.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744971446839,1.25856,1589.4,1589.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744971447647,1.25864,1589.3,1589.2,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1744971449949,1.25864,1589.3,1589.2,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744971452953,1.25861,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971453451,5.46742184,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971459453,1.25854,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971460356,1.264727,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744971460549,1.25855,1589.5,1589.4,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744971462353,1.25855,1589.5,1589.4,5.26849]
["bitfinex-derivatives","ETHF0:USTF0",1744971463454,1.264767,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744971468264,0.006297,1589.6,1589.5,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744971469069,0.006297,1589.6,1589.5,9.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744971469745,4.20888184,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744971469949,4.20888184,1589.8,1589.7,8.47512]
["bitfinex-derivatives","ETHF0:USTF0",1744971470156,4.20888184,1589.8,1589.7,13.47512]
["bitfinex-derivatives","ETHF0:USTF0",1744971471346,4.20888184,1589.8,1589.7,8.97057862]
["bitfinex-derivatives","ETHF0:USTF0",1744971471552,4.20888184,1589.8,1589.7,13.97057862]
["bitfinex-derivatives","ETHF0:USTF0",1744971473957,4.20888184,1589.8,1589.7,13.47512]
["bitfinex-derivatives","ETHF0:USTF0",1744971474163,4.20888184,1589.8,1589.7,8.47512]
["bitfinex-derivatives","ETHF0:USTF0",1744971474662,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971480865,0.00944555,1589.9,1589.7,8.48451555]
["bitfinex-derivatives","ETHF0:USTF0",1744971481064,1.25824,1589.8,1589.7,8.48456555]
["bitfinex-derivatives","ETHF0:USTF0",1744971485071,1.26764555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971489174,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971489878,1.26760555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971492884,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971496583,0.00944555,1589.9,1589.7,8.48450555]
["bitfinex-derivatives","ETHF0:USTF0",1744971496882,1.25824,1589.8,1589.7,8.48450555]
["bitfinex-derivatives","ETHF0:USTF0",1744971500885,1.26767555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971504788,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971506190,1.26760555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971508392,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971513093,0.00944555,1589.9,1589.7,4.47550555]
["bitfinex-derivatives","ETHF0:USTF0",1744971513298,1.25824,1589.8,1589.7,4.47550555]
["bitfinex-derivatives","ETHF0:USTF0",1744971513598,1.25824,1589.8,1589.7,8.48350555]
["bitfinex-derivatives","ETHF0:USTF0",1744971513796,1.25824,1589.8,1589.7,7.22524555]
["bitfinex-derivatives","ETHF0:USTF0",1744971514799,1.25824,1589.8,1589.7,4.01744555]
["bitfinex-derivatives","ETHF0:USTF0",1744971514996,1.25824,1589.8,1589.7,5.27576555]
["bitfinex-derivatives","ETHF0:USTF0",1744971520307,1.25824,1589.8,1589.7,4.01744555]
["bitfinex-derivatives","ETHF0:USTF0",1744971520605,1.25824,1589.8,1589.7,5.27576555]
["bitfinex-derivatives","ETHF0:USTF0",1744971521401,1.25824,1589.8,1589.7,4.01744555]
["bitfinex-derivatives","ETHF0:USTF0",1744971521594,1.25824,1589.8,1589.7,5.27576555]
["bitfinex-derivatives","ETHF0:USTF0",1744971524307,1.25832,1589.7,1589.6,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744971524506,1.25832,1589.7,1589.6,5.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744971530012,1.25832,1589.7,1589.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744971530213,1.25832,1589.7,1589.6,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744971530412,1.25832,1589.7,1589.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744971530714,1.25832,1589.7,1589.6,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744971538424,4.21832739,1589.9,1589.6,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1744971538624,1.26767555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971540532,1.25824,1589.8,1589.7,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744971541833,1.25824,1589.8,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744971542829,1.26764555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971543030,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971543428,1.26760555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971550137,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971551937,1.26760555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971559938,1.26760555,1589.9,1589.5,8.39273103]
["bitfinex-derivatives","ETHF0:USTF0",1744971559939,1.2584,1589.6,1589.5,11.60053103]
["bitfinex-derivatives","ETHF0:USTF0",1744971560142,1.2584,1589.6,1589.5,9.65121103]
["bitfinex-derivatives","ETHF0:USTF0",1744971560841,1.2584,1589.6,1589.5,8.39273103]
["bitfinex-derivatives","ETHF0:USTF0",1744971561234,1.4104,1589.6,1589.5,9.65121103]
["bitfinex-derivatives","ETHF0:USTF0",1744971561743,1.4104,1589.6,1589.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971562042,1.4104,1589.6,1589.5,1.26792555]
["bitfinex-derivatives","ETHF0:USTF0",1744971562244,1.2584,1589.6,1589.5,1.26792555]
["bitfinex-derivatives","ETHF0:USTF0",1744971562645,1.2584,1589.6,1589.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971562844,6.2584,1589.6,1589.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971563144,6.4104,1589.6,1589.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971566845,1.25872,1589.2,1589.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1744971567043,1.2588,1589.1,1589.0,11.59108548]
["bitfinex-derivatives","ETHF0:USTF0",1744971567441,1.2588,1589.1,1589.0,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744971568459,1.2588,1589.1,1589.0,9.64215548]
["bitfinex-derivatives","ETHF0:USTF0",1744971572553,1.2588,1589.1,1589.0,8.38328548]
["bitfinex-derivatives","ETHF0:USTF0",1744971572749,1.25887,1589.0,1588.9,5.27633555]
["bitfinex-derivatives","ETHF0:USTF0",1744971576251,1.25887,1589.0,1588.9,8.48413555]
["bitfinex-derivatives","ETHF0:USTF0",1744971588855,1.25887,1589.0,1588.9,4.01744555]
["bitfinex-derivatives","ETHF0:USTF0",1744971589562,1.25887,1589.0,1588.9,5.27639555]
["bitfinex-derivatives","ETHF0:USTF0",1744971592163,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971594464,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971595163,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971595861,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971596865,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971600468,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971602369,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971607274,3.14681,1589.2,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971607576,5.46757184,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744971607766,4.20888184,1589.3,1589.2,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1744971608073,4.20888184,1589.3,1589.2,5.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744971608473,6.31332276,1589.3,1589.2,8.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744971612476,1.25856,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971615878,1.25854,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744971632190,1.25854,1589.5,1589.4,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1744971632685,1.25847,1589.6,1589.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744971635586,7.41919259,1589.9,1589.5,7.15414]
["bitfinex-derivatives","ETHF0:USTF0",1744971635792,5.46961259,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971636493,4.21139259,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744971636794,4.21139259,1589.9,1589.8,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744971640402,0.00944555,1589.9,1589.8,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744971641001,1.26760555,1589.9,1589.8,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744971641202,0.00944555,1589.9,1589.8,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744971642505,1.26760555,1589.9,1589.8,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744971642705,0.00944555,1589.9,1589.8,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744971643804,1.26760555,1589.9,1589.8,5.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744971660617,1.26760555,1589.9,1589.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744971660618,1.25848,1589.6,1589.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744971660819,1.25846,1589.6,1589.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744971671023,3.1464,1589.4,1589.0,24.13234334]
["bitfinex-derivatives","ETHF0:USTF0",1744971671316,1.2588,1589.1,1589.0,20.92454334]
["bitfinex-derivatives","ETHF0:USTF0",1744971675618,9.4666,1589.1,1589.0,20.92454334]
["bitfinex-derivatives","ETHF0:USTF0",1744971675922,4.4666,1589.1,1589.0,20.92454334]
["bitfinex-derivatives","ETHF0:USTF0",1744971676123,4.6186,1589.1,1589.0,20.92454334]
["bitfinex-derivatives","ETHF0:USTF0",1744971676421,9.6186,1589.1,1589.0,11.73848999]
["bitfinex-derivatives","ETHF0:USTF0",1744971676616,9.6186,1589.1,1589.0,10.13979999]
["bitfinex-derivatives","ETHF0:USTF0",1744971676811,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971677116,1.41087,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971677420,6.41087,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971678222,1.41087,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971680226,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971683322,4.46667,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971683624,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971683929,4.46667,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971687131,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971687334,4.46667,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971689135,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971689337,4.46667,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971698032,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971720154,7.57219276,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971721054,7.72419276,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971722159,7.57219276,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971724367,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971727156,9.66707091,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971731759,0.60420091,1589.0,1588.9,13.48319555]
["bitfinex-derivatives","ETHF0:USTF0",1744971732153,0.60420091,1589.0,1588.9,13.63519555]
["bitfinex-derivatives","ETHF0:USTF0",1744971732652,10.42303705,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971733075,10.42303705,1589.1,1589.0,6.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971733297,10.42303705,1589.1,1589.0,6.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744971733863,12.6071153,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971734063,12.6071153,1589.4,1589.3,8.47344]
["bitfinex-derivatives","ETHF0:USTF0",1744971734462,13.8656753,1589.4,1589.3,8.47344]
["bitfinex-derivatives","ETHF0:USTF0",1744971734965,1.25856,1589.4,1589.3,8.47344]
["bitfinex-derivatives","ETHF0:USTF0",1744971735665,5.46466769,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971738866,1.25854,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971753371,1.25872,1589.3,1589.2,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744971772593,1.25872,1589.2,1589.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1744971772786,1.25872,1589.2,1589.1,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744971780702,1.25872,1589.2,1589.1,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744971787014,7.35263769,1589.4,1589.1,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744971787214,4.20612769,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971787919,4.20612769,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744971788316,4.20612769,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971789222,5.46468769,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971789719,4.20612769,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744971790020,4.20612769,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744971790923,1.25849,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971791421,1.25849,1589.5,1589.4,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744971797728,1.25848,1589.6,1589.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744971798228,1.25848,1589.6,1589.5,1.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744971799326,1.25848,1589.6,1589.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744971804032,1.25848,1589.5,1589.4,5.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744971804533,1.25848,1589.5,1589.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1744971805126,1.25856,1589.4,1589.3,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744971805433,1.25864,1589.3,1589.2,5.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744971805835,1.41054,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971807232,1.25854,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971813232,1.41054,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971814135,1.25854,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971835253,5.46466769,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744971838757,1.25856,1589.4,1589.3,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1744971840355,1.25856,1589.4,1589.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1744971840555,1.25864,1589.3,1589.2,8.37686207]
["bitfinex-derivatives","ETHF0:USTF0",1744971840955,6.25864,1589.3,1589.2,8.37686207]
["bitfinex-derivatives","ETHF0:USTF0",1744971841257,6.41064,1589.3,1589.2,8.37686207]
["bitfinex-derivatives","ETHF0:USTF0",1744971841952,9.61844,1589.3,1589.2,8.37686207]
["bitfinex-derivatives","ETHF0:USTF0",1744971842766,1.2588,1589.1,1589.0,16.84753207]
["bitfinex-derivatives","ETHF0:USTF0",1744971843259,1.2588,1589.1,1589.0,15.58866207]
["bitfinex-derivatives","ETHF0:USTF0",1744971843670,1.2588,1589.1,1589.0,16.84753207]
["bitfinex-derivatives","ETHF0:USTF0",1744971847365,1.2588,1589.1,1589.0,5.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744971866083,1.2588,1589.1,1589.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1744971866285,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971871986,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971876890,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971877683,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971879294,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971881390,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971885498,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971885702,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971886697,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971887600,5.46498769,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971891094,5.46498769,1589.1,1589.0,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744971892003,1.25886,1589.1,1589.0,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744971895107,1.25886,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744971911611,1.25887,1589.0,1588.9,4.01344555]
["bitfinex-derivatives","ETHF0:USTF0",1744971911812,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971912206,1.41087,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971913111,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971915112,1.41087,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971915812,5.61699769,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971916112,5.46499769,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971924920,5.46499769,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971927315,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971927616,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971929919,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971935516,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971935824,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971937826,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971938023,1.25887,1589.0,1588.9,1.26839555]
["bitfinex-derivatives","ETHF0:USTF0",1744971938722,1.25887,1589.0,1588.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971947227,3.14741,1588.9,1588.6,8.37686207]
["bitfinex-derivatives","ETHF0:USTF0",1744971947418,1.25911,1588.7,1588.6,8.37686207]
["bitfinex-derivatives","ETHF0:USTF0",1744971949933,1.25919,1588.6,1588.5,8.47949555]
["bitfinex-derivatives","ETHF0:USTF0",1744971951136,1.25919,1588.6,1588.5,8.63149555]
["bitfinex-derivatives","ETHF0:USTF0",1744971952132,1.25919,1588.6,1588.5,8.47949555]
["bitfinex-derivatives","ETHF0:USTF0",1744971954934,1.25919,1588.6,1588.5,4.47649555]
["bitfinex-derivatives","ETHF0:USTF0",1744971956137,1.25919,1588.6,1588.5,4.62849555]
["bitfinex-derivatives","ETHF0:USTF0",1744971957029,1.25919,1588.6,1588.5,1.42069555]
["bitfinex-derivatives","ETHF0:USTF0",1744971957225,1.25919,1588.6,1588.5,4.47649555]
["bitfinex-derivatives","ETHF0:USTF0",1744971957936,1.25919,1588.6,1588.5,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744971958140,1.25919,1588.6,1588.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744971961336,1.25919,1588.6,1588.5,1.42071555]
["bitfinex-derivatives","ETHF0:USTF0",1744971961544,10.51531922,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744971963841,11.77442922,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744971964343,1.25911,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744971975655,1.26854555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744971975943,1.26854555,1588.8,1588.7,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744971976149,1.26854555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971978346,0.00944555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971981553,1.26847555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971982548,0.00944555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971983053,1.26847555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971983647,0.00944555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971983849,1.26847555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971984048,0.00944555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971995767,0.00944555,1588.8,1588.7,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1744971995968,0.00944555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744971997971,1.26847555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744972000770,0.00944555,1588.8,1588.7,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1744972000970,1.25893,1589.0,1588.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744972001165,1.25893,1589.0,1588.9,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1744972012072,1.25893,1589.0,1588.9,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744972012279,1.25893,1589.0,1588.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744972012479,1.25895,1588.9,1588.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744972013477,1.25895,1588.9,1588.8,8.46883]
["bitfinex-derivatives","ETHF0:USTF0",1744972016283,1.25895,1588.9,1588.8,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744972028991,1.25895,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744972038501,1.25903,1588.8,1588.7,8.37686207]
["bitfinex-derivatives","ETHF0:USTF0",1744972038710,1.25903,1588.8,1588.7,7.08885207]
["bitfinex-derivatives","ETHF0:USTF0",1744972039004,6.25903,1588.8,1588.7,5.78804207]
["bitfinex-derivatives","ETHF0:USTF0",1744972039206,1.25911,1588.7,1588.6,12.56529311]
["bitfinex-derivatives","ETHF0:USTF0",1744972039498,4.46691,1588.7,1588.6,12.56529311]
["bitfinex-derivatives","ETHF0:USTF0",1744972039697,9.46691,1588.7,1588.6,12.56529311]
["bitfinex-derivatives","ETHF0:USTF0",1744972039899,6.25911,1588.7,1588.6,12.56529311]
["bitfinex-derivatives","ETHF0:USTF0",1744972040296,6.25911,1588.7,1588.6,8.42167382]
["bitfinex-derivatives","ETHF0:USTF0",1744972041603,1.25911,1588.7,1588.6,8.42167382]
["bitfinex-derivatives","ETHF0:USTF0",1744972042102,1.41111,1588.7,1588.6,8.42167382]
["bitfinex-derivatives","ETHF0:USTF0",1744972042299,6.41111,1588.7,1588.6,8.42167382]
["bitfinex-derivatives","ETHF0:USTF0",1744972042505,9.61891,1588.7,1588.6,8.42167382]
["bitfinex-derivatives","ETHF0:USTF0",1744972045405,6.25911,1588.7,1588.6,8.42167382]
["bitfinex-derivatives","ETHF0:USTF0",1744972045603,1.25919,1588.6,1588.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972051808,3.14821,1588.5,1588.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744972051999,1.25943,1588.3,1588.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744972055410,1.25943,1588.3,1588.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972056210,1.25943,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972058416,1.25951,1588.2,1588.1,4.47681555]
["bitfinex-derivatives","ETHF0:USTF0",1744972059419,1.2595,1588.3,1588.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744972060118,1.2595,1588.3,1588.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1744972062023,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972062224,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972062721,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972063819,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972064017,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972065723,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972065920,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972066416,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972066912,1.2595,1588.3,1588.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744972067826,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972068232,1.25951,1588.2,1588.1,1.26897555]
["bitfinex-derivatives","ETHF0:USTF0",1744972070434,1.25951,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972070639,1.25991,1587.8,1587.6,19.77409311]
["bitfinex-derivatives","ETHF0:USTF0",1744972070830,1.25991,1587.8,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744972071228,1.25991,1587.8,1587.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1744972073339,1.25991,1587.8,1587.7,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1744972077846,1.26926555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972083549,1.26926555,1587.9,1587.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744972083550,0.00944555,1587.9,1587.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744972083751,0.00944555,1587.9,1587.6,0.00171572]
["bitfinex-derivatives","ETHF0:USTF0",1744972083752,1.25991,1587.7,1587.6,0.00171572]
["bitfinex-derivatives","ETHF0:USTF0",1744972089546,3.2078,1587.8,1587.6,0.00171572]
["bitfinex-derivatives","ETHF0:USTF0",1744972089547,4.47699555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972089751,1.25988,1587.8,1587.7,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744972090154,1.25988,1587.8,1587.7,6.41186]
["bitfinex-derivatives","ETHF0:USTF0",1744972090454,1.25988,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972090750,1.25988,1587.8,1587.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744972091347,1.25988,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972093255,1.25988,1587.8,1587.7,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744972096849,1.26924555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972097043,0.00944555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972097443,1.26919555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972097750,0.00944555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972098957,1.26919555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972100445,0.00944555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972100854,0.00944555,1587.9,1587.8,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744972101152,1.25957,1588.2,1588.1,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744972101558,5.46562769,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744972101754,1.2595,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744972102257,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972103153,8.68279324,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744972105564,4.47666555,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744972108161,1.25943,1588.3,1588.2,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1744972108362,1.25943,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972109158,1.25943,1588.3,1588.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744972109159,1.25951,1588.2,1588.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744972111266,1.2595,1588.3,1588.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744972112163,1.2595,1588.3,1588.2,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1744972117367,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972117861,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972118268,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972118765,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972122674,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972123072,1.2595,1588.3,1588.2,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1744972123874,1.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972127580,6.2595,1588.3,1588.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972127881,6.2595,1588.3,1588.2,0.14255445]
["bitfinex-derivatives","ETHF0:USTF0",1744972128279,1.25967,1588.0,1587.9,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1744972129081,1.25967,1588.0,1587.9,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744972133993,1.25967,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972134593,1.25967,1588.0,1587.9,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744972134893,1.25967,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972135493,1.25967,1588.0,1587.9,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744972135995,1.25967,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972136397,1.25967,1588.0,1587.9,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744972136896,1.25967,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972138896,1.25967,1588.0,1587.9,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744972139087,1.25967,1588.0,1587.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972140298,1.25967,1588.0,1587.9,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744972141195,1.25967,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744972141388,1.25967,1588.0,1587.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1744972141389,1.25975,1587.9,1587.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1744972142796,1.25983,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972143991,6.25983,1587.8,1587.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972144194,1.25991,1587.7,1587.6,0.00171572]
["bitfinex-derivatives","ETHF0:USTF0",1744972144395,4.46771,1587.7,1587.6,0.00171572]
["bitfinex-derivatives","ETHF0:USTF0",1744972145691,1.25991,1587.7,1587.6,0.00171572]
["bitfinex-derivatives","ETHF0:USTF0",1744972160608,4.46771,1587.7,1587.6,0.00171572]
["bitfinex-derivatives","ETHF0:USTF0",1744972172113,4.46771,1587.7,1587.6,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972172320,1.25998,1587.6,1587.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972172615,5.28198,1587.6,1587.5,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972173119,1.26038,1587.1,1587.0,5.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744972173619,1.26981555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972174316,1.26981555,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972175419,1.26981555,1587.2,1587.1,9.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744972176215,1.26981555,1587.2,1587.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744972177518,1.26981555,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972180921,1.26981555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972183919,1.26981555,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972184122,0.00944555,1587.2,1587.1,9.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744972186121,0.00944555,1587.2,1587.1,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1744972192024,10.51531922,1587.6,1587.4,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744972192222,11.77536922,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744972193225,11.77536922,1587.6,1587.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1744972194430,5.46617769,1587.6,1587.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1744972198830,1.26005,1587.6,1587.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1744972222740,4.46785,1587.6,1587.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972223242,9.46785,1587.6,1587.5,0.14255445]
["bitfinex-derivatives","ETHF0:USTF0",1744972224338,1.26014,1587.4,1587.3,5.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744972246269,4.20612769,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744972247171,4.20612769,1587.6,1587.5,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1744972252370,0.00944555,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744972252570,0.00944555,1587.7,1587.6,8.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744972258781,0.00944555,1587.7,1587.6,5.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744972258981,0.00944555,1587.7,1587.6,8.47078]
["bitfinex-derivatives","ETHF0:USTF0",1744972263888,1.2596,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744972264186,1.2596,1588.1,1588.0,5.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744972265288,1.2596,1588.1,1588.0,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1744972267885,1.2596,1588.1,1588.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744972268191,1.2596,1588.1,1588.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1744972268387,1.25967,1588.0,1587.9,1.26913555]
["bitfinex-derivatives","ETHF0:USTF0",1744972268889,6.25967,1588.0,1587.9,1.26913555]
["bitfinex-derivatives","ETHF0:USTF0",1744972269081,6.25967,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972269891,1.25967,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972270190,1.25967,1588.0,1587.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744972271091,1.25967,1588.0,1587.9,1.42119555]
["bitfinex-derivatives","ETHF0:USTF0",1744972272091,1.25967,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744972273193,1.25967,1588.0,1587.9,1.42119555]
["bitfinex-derivatives","ETHF0:USTF0",1744972274196,1.25967,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744972275293,1.25967,1588.0,1587.9,1.42119555]
["bitfinex-derivatives","ETHF0:USTF0",1744972289413,1.2596,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744972289814,1.25967,1588.0,1587.9,1.42110555]
["bitfinex-derivatives","ETHF0:USTF0",1744972290207,1.25967,1588.0,1587.9,1.26910555]
["bitfinex-derivatives","ETHF0:USTF0",1744972291614,1.25967,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972293516,1.25967,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744972297118,1.25967,1588.0,1587.9,1.42119555]
["bitfinex-derivatives","ETHF0:USTF0",1744972298618,11.77498922,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744972299217,11.77498922,1588.1,1588.0,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1744972301020,1.25967,1588.1,1588.0,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1744972301417,11.78434477,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744972304618,11.78434477,1588.2,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972304822,1.25959,1588.1,1588.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744972310829,1.25959,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972311023,4.46739,1588.1,1588.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972311222,1.25967,1588.0,1587.9,1.26913555]
["bitfinex-derivatives","ETHF0:USTF0",1744972316834,5.46579769,1588.0,1587.9,1.26913555]
["bitfinex-derivatives","ETHF0:USTF0",1744972319332,5.46579769,1588.0,1587.9,1.42113555]
["bitfinex-derivatives","ETHF0:USTF0",1744972322232,5.46579769,1588.0,1587.9,1.26913555]
["bitfinex-derivatives","ETHF0:USTF0",1744972323339,5.46579769,1588.0,1587.9,1.42113555]
["bitfinex-derivatives","ETHF0:USTF0",1744972323542,5.46579769,1588.0,1587.9,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744972324239,5.46579769,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972328543,7.56886153,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972336048,1.26006,1587.5,1587.4,8.38503743]
["bitfinex-derivatives","ETHF0:USTF0",1744972336351,4.46786,1587.5,1587.4,8.37559743]
["bitfinex-derivatives","ETHF0:USTF0",1744972338047,1.26014,1587.4,1587.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972338448,6.26014,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972339148,6.41214,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972340247,6.26014,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972340453,1.26014,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972341154,1.41214,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972341755,1.2603,1587.2,1587.1,6.67292298]
["bitfinex-derivatives","ETHF0:USTF0",1744972341955,8.4701,1587.2,1587.1,6.67292298]
["bitfinex-derivatives","ETHF0:USTF0",1744972342845,1.26038,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972344158,1.26038,1587.1,1587.0,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744972347251,1.26038,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972355265,6.26038,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972355560,1.26038,1587.1,1587.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972355756,6.26038,1587.1,1587.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972356060,6.41238,1587.1,1587.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972360273,9.62018,1587.1,1587.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972360474,4.62018,1587.1,1587.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972368180,4.46818,1587.1,1587.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744972369173,3.15228,1586.5,1586.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744972369483,1.26092,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744972369979,1.26092,1586.5,1586.4,6.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744972370180,1.26092,1586.5,1586.4,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1744972375983,0.00944555,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744972376178,0.000207,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744972376478,0.000207,1586.6,1586.5,6.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744972377183,0.000207,1586.6,1586.5,6.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744972377883,0.000207,1586.6,1586.5,9.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744972380287,1.260987,1586.6,1586.5,9.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744972380990,1.260987,1586.6,1586.5,6.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744972381584,1.260987,1586.6,1586.5,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744972382684,1.260987,1586.6,1586.5,6.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744972383888,1.260987,1586.6,1586.5,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744972387790,0.000207,1586.6,1586.5,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744972388981,0.000207,1586.6,1586.5,9.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744972392685,4.16613106,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744972392892,4.16613106,1587.1,1587.0,8.50926]
["bitfinex-derivatives","ETHF0:USTF0",1744972393181,6.26695356,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972393579,7.52725356,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972394182,1.26038,1587.1,1587.0,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1744972394588,7.52731356,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972396191,1.26036,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972396589,1.26970555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972397289,1.26970555,1587.3,1587.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744972397589,0.00944555,1587.3,1587.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744972397798,1.26966555,1587.3,1587.2,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744972401091,1.26966555,1587.3,1587.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744972401291,1.26966555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972402286,1.26966555,1587.3,1587.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744972405792,1.26966555,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972407194,1.26038,1587.1,1587.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744972408482,1.26046,1587.0,1586.9,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744972409188,1.26046,1587.0,1586.9,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1744972412197,1.26044,1587.1,1587.0,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972413089,1.26044,1587.1,1587.0,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1744972416895,1.26037,1587.2,1587.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972421505,1.26971555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972422207,1.26971555,1587.3,1587.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744972436221,1.26971555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972437220,1.26971555,1587.3,1587.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744972440932,1.26971555,1587.3,1587.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972441233,1.2603,1587.2,1587.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744972441529,1.26038,1587.1,1587.0,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744972442129,1.26038,1587.1,1587.0,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1744972442429,1.26038,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972442820,1.26038,1587.1,1587.0,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744972453543,1.26038,1587.1,1587.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744972453734,1.26078,1586.6,1586.5,17.86807311]
["bitfinex-derivatives","ETHF0:USTF0",1744972454134,1.26078,1586.6,1586.5,22.13024712]
["bitfinex-derivatives","ETHF0:USTF0",1744972458650,1.26078,1586.6,1586.5,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1744972465152,1.26077,1586.7,1586.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744972465444,1.26069,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744972469747,1.26078,1586.7,1586.6,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744972476965,1.26078,1586.6,1586.5,5.30279]
["bitfinex-derivatives","ETHF0:USTF0",1744972481666,1.26086,1586.5,1586.4,5.30108855]
["bitfinex-derivatives","ETHF0:USTF0",1744972481865,1.26086,1586.5,1586.4,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744972482070,1.26084,1586.6,1586.5,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744972482367,1.25160145,1586.6,1586.5,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744972490076,1.26076,1586.7,1586.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744972504596,1.26078,1586.6,1586.5,4.46863]
["bitfinex-derivatives","ETHF0:USTF0",1744972504797,1.26086,1586.6,1586.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744972506394,1.26077,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744972510398,1.26086,1586.6,1586.5,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744972515807,4.20083505,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744972516298,4.20083505,1586.7,1586.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744972517494,3.60663506,1586.7,1586.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744972517699,6.08371968,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744972517899,6.08371968,1586.8,1586.7,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744972518198,6.08371968,1586.8,1586.7,13.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744972519810,5.46076263,1587.2,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744972520109,5.46076263,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972521007,4.20042263,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972521306,5.46072263,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972521506,4.20042263,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972522110,5.46072263,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972524208,1.2603,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972526713,0.00944555,1587.3,1587.0,7.16616]
["bitfinex-derivatives","ETHF0:USTF0",1744972526714,1.26973555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972532105,0.00944555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972532513,0.00944555,1587.3,1587.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972535321,0.00944555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972535621,1.2603,1587.2,1587.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972536227,1.26973555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972538120,0.00944555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972543526,1.26966555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972543733,0.00944555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972545029,1.26966555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972545634,1.26035,1587.2,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744972547937,1.26038,1587.1,1587.0,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744972548132,4.46818,1587.1,1587.0,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744972550830,3.2078,1587.1,1587.0,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744972551028,1.26037,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972552242,1.2603,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744972553338,1.26973555,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744972559537,1.26038,1587.2,1587.1,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744972559840,1.26038,1587.1,1587.0,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744972561041,4.46818,1587.1,1587.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744972561638,1.26062,1586.9,1586.8,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744972562645,1.26078,1586.7,1586.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744972562847,1.26078,1586.7,1586.6,5.29372]
["bitfinex-derivatives","ETHF0:USTF0",1744972563242,1.26078,1586.6,1586.5,22.29280179]
["bitfinex-derivatives","ETHF0:USTF0",1744972566150,6.30332,1586.8,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744972566151,1.26076,1586.7,1586.6,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744972567646,7.18434,1587.0,1586.5,3.15198]
["bitfinex-derivatives","ETHF0:USTF0",1744972567848,1.2607,1586.8,1586.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744972568045,1.26073,1586.7,1586.6,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744972568753,1.26068,1586.8,1586.7,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744972569250,1.26074,1586.7,1586.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744972571547,1.26082,1586.6,1586.5,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1744972572050,1.2607,1586.7,1586.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744972575250,1.26068,1586.8,1586.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744972576957,1.26078,1586.7,1586.6,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1744972580256,1.26068,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744972589158,1.26085,1586.6,1586.5,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744972590259,1.26076,1586.7,1586.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744972594665,1.26067,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744972594863,1.26059,1586.9,1586.8,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744972596468,1.2607,1586.8,1586.7,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1744972597876,1.26078,1586.7,1586.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744972602479,3.2078,1586.8,1586.1,21.03198179]
["bitfinex-derivatives","ETHF0:USTF0",1744972602776,1.2611,1586.3,1586.2,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744972603081,1.2611,1586.2,1586.1,25.06098179]
["bitfinex-derivatives","ETHF0:USTF0",1744972603682,1.2611,1586.2,1586.1,26.32216179]
["bitfinex-derivatives","ETHF0:USTF0",1744972604382,1.2611,1586.2,1586.1,21.03198179]
["bitfinex-derivatives","ETHF0:USTF0",1744972604679,1.2611,1586.2,1586.1,22.29316179]
["bitfinex-derivatives","ETHF0:USTF0",1744972606772,1.2611,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744972607278,1.26106,1586.3,1586.2,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744972615178,3.15255,1586.3,1585.8,7.18355]
["bitfinex-derivatives","ETHF0:USTF0",1744972615480,1.26126,1586.1,1586.0,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744972616084,3.15275,1586.2,1585.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744972616085,1.26132,1586.0,1585.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744972618282,1.26124,1586.1,1586.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744972618987,1.2613,1586.0,1585.9,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744972619487,1.26125,1586.1,1586.0,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744972620386,1.26117,1586.2,1586.1,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1744972620988,6.36969555,1586.4,1586.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744972620989,1.26124,1586.1,1586.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744972623289,1.26115,1586.2,1586.1,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744972625190,1.26118,1586.1,1586.0,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1744972625494,1.26132,1586.0,1585.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1744972626378,4.46889,1586.3,1585.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744972626586,1.26109,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744972626982,1.26114,1586.2,1586.1,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744972628390,1.26118,1586.1,1586.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744972629393,4.4689,1586.3,1586.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744972629891,1.26116,1586.2,1586.1,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1744972630089,1.26118,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744972630292,1.26126,1586.0,1585.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744972631595,1.26134,1585.9,1585.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744972631793,1.26149,1585.7,1585.6,8.40851803]
["bitfinex-derivatives","ETHF0:USTF0",1744972632087,4.46929,1585.7,1585.6,8.40851803]
["bitfinex-derivatives","ETHF0:USTF0",1744972632692,4.46929,1585.7,1585.6,9.67008803]
["bitfinex-derivatives","ETHF0:USTF0",1744972632992,1.26147,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744972634190,1.26147,1585.8,1585.5,6.30803]
["bitfinex-derivatives","ETHF0:USTF0",1744972634399,1.26205,1585.0,1584.9,90.37324818]
["bitfinex-derivatives","ETHF0:USTF0",1744972634588,4.46985,1585.0,1584.9,88.66968818]
["bitfinex-derivatives","ETHF0:USTF0",1744972634793,9.9667731,1585.0,1584.9,64.62001243]
["bitfinex-derivatives","ETHF0:USTF0",1744972635092,14.3927731,1585.0,1584.9,64.62001243]
["bitfinex-derivatives","ETHF0:USTF0",1744972635289,14.39274945,1585.0,1584.9,12.60139763]
["bitfinex-derivatives","ETHF0:USTF0",1744972636097,14.24074945,1585.0,1584.9,12.60139763]
["bitfinex-derivatives","ETHF0:USTF0",1744972636296,13.74385,1585.0,1584.9,12.60139763]
["bitfinex-derivatives","ETHF0:USTF0",1744972636500,14.23869577,1585.0,1584.9,12.60139763]
["bitfinex-derivatives","ETHF0:USTF0",1744972637193,14.39069577,1585.0,1584.9,1.63423763]
["bitfinex-derivatives","ETHF0:USTF0",1744972637383,14.39069577,1585.0,1584.9,0.36890763]
["bitfinex-derivatives","ETHF0:USTF0",1744972638193,3.2078,1584.8,1584.7,19.00371478]
["bitfinex-derivatives","ETHF0:USTF0",1744972638400,4.96485577,1584.8,1584.7,19.00371478]
["bitfinex-derivatives","ETHF0:USTF0",1744972638600,9.96485577,1584.8,1584.7,19.00371478]
["bitfinex-derivatives","ETHF0:USTF0",1744972638896,9.96331353,1584.8,1584.7,19.00371478]
["bitfinex-derivatives","ETHF0:USTF0",1744972640598,9.96331353,1584.8,1584.3,29.44806746]
["bitfinex-derivatives","ETHF0:USTF0",1744972640599,1.26253,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744972640802,3.2078,1584.4,1584.3,3.33456243]
["bitfinex-derivatives","ETHF0:USTF0",1744972640997,3.2078,1584.4,1584.3,8.33456243]
["bitfinex-derivatives","ETHF0:USTF0",1744972641601,3.2078,1584.4,1584.3,12.61056243]
["bitfinex-derivatives","ETHF0:USTF0",1744972643097,4.277,1584.9,1584.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744972643297,3.2078,1584.8,1584.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1744972643498,3.2078,1584.8,1584.7,3.33420243]
["bitfinex-derivatives","ETHF0:USTF0",1744972645604,4.47001,1584.8,1584.7,3.33424243]
["bitfinex-derivatives","ETHF0:USTF0",1744972646105,3.2078,1584.8,1584.7,3.33424243]
["bitfinex-derivatives","ETHF0:USTF0",1744972646603,4.47001,1584.8,1584.7,3.33424243]
["bitfinex-derivatives","ETHF0:USTF0",1744972647007,3.2078,1584.8,1584.7,3.33424243]
["bitfinex-derivatives","ETHF0:USTF0",1744972647305,4.47001,1584.8,1584.7,3.33424243]
["bitfinex-derivatives","ETHF0:USTF0",1744972651406,3.2078,1584.8,1584.7,3.33424243]
["bitfinex-derivatives","ETHF0:USTF0",1744972652007,4.46993,1585.0,1584.9,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744972652299,4.46993,1585.0,1584.9,3.33404243]
["bitfinex-derivatives","ETHF0:USTF0",1744972652611,1.26222,1584.9,1584.8,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744972653199,4.46992,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972653401,0.00944555,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744972653806,0.00944555,1585.1,1585.0,3.33400243]
["bitfinex-derivatives","ETHF0:USTF0",1744972654411,1.27141555,1585.1,1585.0,3.33400243]
["bitfinex-derivatives","ETHF0:USTF0",1744972654709,0.00944555,1585.1,1585.0,3.33400243]
["bitfinex-derivatives","ETHF0:USTF0",1744972656005,3.2078,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744972656207,1.26157,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744972656511,1.26164,1585.6,1585.5,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744972657010,1.2617,1585.5,1585.4,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744972657211,1.26165,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972657409,1.75544706,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972658007,6.75544706,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972658205,6.90744706,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972659110,6.90804075,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972661010,6.90900963,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972661907,1.90900963,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972662714,1.90973972,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972664509,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972664715,1.91006472,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972666617,1.91036598,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972667012,1.91036598,1585.5,1585.4,1.27117555]
["bitfinex-derivatives","ETHF0:USTF0",1744972667915,1.91036598,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972668423,1.91056067,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972670221,1.91072597,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972672221,1.9111444,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972675341,1.26205,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972675634,1.7595444,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972675836,1.75993629,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972676029,1.75993629,1585.0,1584.8,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972676030,1.26218,1584.9,1584.8,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972676231,1.76006629,1584.9,1584.8,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972677733,0.49796108,1584.9,1584.8,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972679738,0.49796108,1584.9,1584.8,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972680129,1.76009108,1584.9,1584.8,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744972680440,1.26221,1584.8,1584.7,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1744972680634,0.49796108,1584.8,1584.7,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1744972680836,0.49796108,1584.8,1584.7,9.47003]
["bitfinex-derivatives","ETHF0:USTF0",1744972681139,1.76029243,1584.8,1584.7,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1744972682638,1.76035812,1584.8,1584.7,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1744972683242,1.76035812,1584.8,1584.7,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744972683843,1.76035812,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744972684041,1.26237,1584.6,1584.5,9.76718]
["bitfinex-derivatives","ETHF0:USTF0",1744972684533,1.7604843,1584.6,1584.5,9.76718]
["bitfinex-derivatives","ETHF0:USTF0",1744972686237,1.76016273,1584.6,1584.5,9.76718]
["bitfinex-derivatives","ETHF0:USTF0",1744972688340,1.76005422,1584.6,1584.5,9.76718]
["bitfinex-derivatives","ETHF0:USTF0",1744972688542,1.75994761,1584.6,1584.5,9.76718]
["bitfinex-derivatives","ETHF0:USTF0",1744972689048,0.49757761,1584.6,1584.5,9.76718]
["bitfinex-derivatives","ETHF0:USTF0",1744972690241,5.42012646,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972690546,4.65544461,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972692049,4.15783646,1584.7,1584.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972693545,4.15783646,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972694848,0.00944555,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972696341,0.00944555,1584.7,1584.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972696648,0.00944555,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972698052,0.50765108,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972698951,1.76994108,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972699451,1.77003184,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972701151,1.77026312,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972701549,0.50797312,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972701749,1.77026312,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972702151,5.91865403,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972703060,5.91886422,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972704455,5.91902143,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972706657,5.91904795,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972707259,1.26237,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972707451,1.76129149,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972708770,1.76126405,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972708958,0.49889405,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972709461,1.76126405,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972710162,5.90965496,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972710862,4.64728496,1584.6,1584.5,14.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972711159,4.64728496,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972712361,5.90967987,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972713062,4.64730987,1584.6,1584.5,9.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972714050,4.64746326,1584.6,1584.5,14.72818]
["bitfinex-derivatives","ETHF0:USTF0",1744972714464,4.15783646,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972717960,0.00944555,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972718160,0.00944555,1584.7,1584.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972718469,0.00944555,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972719166,4.14839091,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744972719369,4.14839091,1584.8,1584.7,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744972719561,4.14839091,1584.8,1584.7,9.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744972720873,4.14839091,1584.8,1584.7,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744972721574,2.77363091,1584.8,1584.7,9.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744972721963,2.77363091,1584.8,1584.7,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744972722163,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972722461,0.00944555,1584.9,1584.8,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1744972726667,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972726875,0.00944555,1584.9,1584.8,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1744972736576,0.00944555,1584.9,1584.8,8.72901]
["bitfinex-derivatives","ETHF0:USTF0",1744972742783,1.27157555,1584.9,1584.8,8.72901]
["bitfinex-derivatives","ETHF0:USTF0",1744972742969,1.27157555,1584.9,1584.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744972743175,1.27157555,1584.9,1584.8,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1744972743681,0.00944555,1584.9,1584.8,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1744972744382,1.27157555,1584.9,1584.8,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1744972746982,1.27157555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972747584,2.07623701,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972748177,1.26228,1584.8,1584.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744972748472,1.26229,1584.7,1584.6,4.26844555]
["bitfinex-derivatives","ETHF0:USTF0",1744972748978,1.26229,1584.7,1584.6,5.53081555]
["bitfinex-derivatives","ETHF0:USTF0",1744972749589,1.26229,1584.7,1584.6,4.26844555]
["bitfinex-derivatives","ETHF0:USTF0",1744972749886,1.26229,1584.7,1584.6,5.53081555]
["bitfinex-derivatives","ETHF0:USTF0",1744972750084,1.26229,1584.7,1584.6,4.26844555]
["bitfinex-derivatives","ETHF0:USTF0",1744972750285,1.26229,1584.7,1584.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972750479,1.26229,1584.7,1584.6,1.27181555]
["bitfinex-derivatives","ETHF0:USTF0",1744972750679,1.26229,1584.7,1584.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972751283,3.15593,1584.6,1584.2,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744972751483,1.26263,1584.3,1584.2,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1744972751784,1.2626,1584.4,1584.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744972751983,1.26262,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744972752183,1.26256,1584.4,1584.3,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1744972752688,1.2626,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744972752984,1.26262,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744972753185,3.2078,1584.6,1584.2,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1744972753373,1.26247,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744972755582,7.53072227,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744972755888,6.26825227,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744972756486,7.53070227,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744972756687,6.26825227,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744972756883,7.53070227,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744972757198,7.53076227,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744972757381,6.26825227,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744972757792,7.53070227,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744972759192,6.26825227,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744972759388,7.53070227,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744972759591,6.26825227,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744972759789,7.53070227,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744972760389,1.26257,1584.4,1584.3,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744972762095,1.26251,1584.5,1584.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744972764598,9.47605227,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744972765399,10.73842227,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744972765595,9.47605227,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744972765795,6.26825227,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744972767401,1.26234,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972767597,9.47605227,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744972767804,6.26825227,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744972768303,6.26825227,1584.8,1584.7,5.48029]
["bitfinex-derivatives","ETHF0:USTF0",1744972769005,6.26825227,1584.8,1584.7,13.68809]
["bitfinex-derivatives","ETHF0:USTF0",1744972770902,6.26825227,1584.8,1584.7,8.68809]
["bitfinex-derivatives","ETHF0:USTF0",1744972771102,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972779720,1.27157555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972781425,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972781829,1.26221,1584.8,1584.7,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1744972782327,1.26221,1584.8,1584.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744972782328,1.26229,1584.7,1584.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744972782521,1.26237,1584.6,1584.5,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744972783225,1.26236,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744972783613,1.26237,1584.6,1584.5,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744972784827,1.26235,1584.7,1584.6,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744972785626,4.47008,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744972785826,1.26229,1584.7,1584.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744972791636,6.27769782,1584.9,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744972791929,6.27769782,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972795135,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744972813835,6.26825227,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744972814038,6.26825227,1585.2,1585.1,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744972815143,8.35593808,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972815144,8.36538363,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972815947,9.62719363,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972817048,8.36538363,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972817247,9.62719363,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972817440,8.36538363,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972817746,9.62719363,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972819048,1.27125555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972820151,0.00944555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972828852,1.27125555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972829049,0.00944555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972829658,1.27125555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972831060,0.00944555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972831661,2.07579019,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972833659,0.81398019,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972834167,2.07579019,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972835967,8.35880366,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972839761,7.09699366,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972862087,0.81398019,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972862279,1.9e-07,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972862585,1.9e-07,1585.3,1585.2,6.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744972862887,3.82e-06,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744972863078,3.82e-06,1585.4,1585.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744972864386,3.82e-06,1585.4,1585.3,9.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744972864889,7.90552329,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972865189,2.50601329,1585.5,1585.4,5.36873]
["bitfinex-derivatives","ETHF0:USTF0",1744972865893,4.20649135,1585.5,1585.4,5.36873]
["bitfinex-derivatives","ETHF0:USTF0",1744972870184,0.00944555,1585.5,1585.4,5.36873]
["bitfinex-derivatives","ETHF0:USTF0",1744972873290,5.00944555,1585.5,1585.3,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1744972873591,1.27114555,1585.5,1585.3,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744972874105,0.16144555,1585.5,1585.3,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744972874394,1.42314555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972874793,6.42314555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972876397,5.16144555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972877996,0.16144555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972878197,0.00944555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972878904,6.30501425,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972879403,7.56666425,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972879698,6.30501425,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972885994,6.30501425,1585.5,1585.3,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1744972885995,1.27113555,1585.5,1585.3,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1744972886300,1.27113555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972886501,0.00944555,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972890105,4.19955927,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744972891292,4.19955927,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972894207,0.00944555,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972895111,0.16144555,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972896204,0.00944555,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972905116,5.55e-06,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972905614,5.55e-06,1585.5,1585.4,9.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972906907,5.55e-06,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972907616,5.55e-06,1585.5,1585.4,9.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744972909124,12.18067372,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744972909327,10.75875372,1585.7,1585.6,8.56237]
["bitfinex-derivatives","ETHF0:USTF0",1744972912521,6.56864,1585.7,1585.6,8.56237]
["bitfinex-derivatives","ETHF0:USTF0",1744972912724,6.56864,1585.7,1585.6,5.35457]
["bitfinex-derivatives","ETHF0:USTF0",1744972913125,6.56864,1585.7,1585.6,8.56237]
["bitfinex-derivatives","ETHF0:USTF0",1744972913418,5.81144,1585.7,1585.6,8.56237]
["bitfinex-derivatives","ETHF0:USTF0",1744972913624,3.80572,1585.7,1585.6,8.56237]
["bitfinex-derivatives","ETHF0:USTF0",1744972915929,3.80572,1585.7,1585.6,5.35457]
["bitfinex-derivatives","ETHF0:USTF0",1744972916127,3.80572,1585.7,1585.6,8.56237]
["bitfinex-derivatives","ETHF0:USTF0",1744972923426,3.80572,1585.7,1585.6,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744972923628,8.80572,1585.7,1585.6,8.54737]
["bitfinex-derivatives","ETHF0:USTF0",1744972924134,8.95772,1585.7,1585.6,8.54737]
["bitfinex-derivatives","ETHF0:USTF0",1744972924532,10.21921,1585.7,1585.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744972924731,8.95772,1585.7,1585.6,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744972928139,13.14783372,1585.7,1585.6,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744972928535,8.14783372,1585.7,1585.6,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744972932739,9.40932372,1585.7,1585.6,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744972932937,1.26157,1585.6,1585.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744972933144,1.26157,1585.6,1585.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1744972934236,1.26157,1585.6,1585.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744972934437,1.26157,1585.6,1585.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1744972935141,1.41357,1585.6,1585.5,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1744972935841,1.26181,1585.4,1585.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744972937139,1.41381,1585.4,1585.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744972937843,1.26181,1585.3,1585.2,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744972938547,6.36235,1585.3,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972938746,1.26197,1585.1,1585.0,5.35041555]
["bitfinex-derivatives","ETHF0:USTF0",1744972940143,1.26196,1585.2,1585.1,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744972940647,1.26197,1585.1,1585.0,5.35042555]
["bitfinex-derivatives","ETHF0:USTF0",1744972942360,1.41397,1585.1,1585.0,5.35042555]
["bitfinex-derivatives","ETHF0:USTF0",1744972943063,1.41397,1585.1,1585.0,4.08844555]
["bitfinex-derivatives","ETHF0:USTF0",1744972944253,1.41397,1585.1,1585.0,5.35049555]
["bitfinex-derivatives","ETHF0:USTF0",1744972944662,1.41397,1585.1,1585.0,4.08844555]
["bitfinex-derivatives","ETHF0:USTF0",1744972945850,4.62177,1585.1,1585.0,4.08844555]
["bitfinex-derivatives","ETHF0:USTF0",1744972946963,4.62177,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972952668,1.41397,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744972955770,0.152,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744972958976,0.152,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972959275,1.41397,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744972962664,1.41397,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744972962870,0.152,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744972963375,1.41397,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744972963878,0.152,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744972964277,0.152,1585.1,1585.0,5.34049555]
["bitfinex-derivatives","ETHF0:USTF0",1744972966573,1.41397,1585.1,1585.0,5.34049555]
["bitfinex-derivatives","ETHF0:USTF0",1744972970183,0.152,1585.1,1585.0,5.34049555]
["bitfinex-derivatives","ETHF0:USTF0",1744972975393,0.152,1585.1,1585.0,10.34049555]
["bitfinex-derivatives","ETHF0:USTF0",1744972976090,0.152,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744972984096,4.32731521,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744972989290,4.17531521,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744972989601,4.17531521,1585.2,1585.1,9.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744972990199,4.32731521,1585.2,1585.1,9.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744972990802,0.152,1585.2,1585.1,9.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744972995305,0.152,1585.2,1585.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744972995501,1.41389,1585.2,1585.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744972997805,1.41389,1585.2,1585.1,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1744972998505,1.41389,1585.2,1585.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744972999104,11.85217802,1585.2,1585.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744972999306,12.65673939,1585.2,1585.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744972999906,12.65673939,1585.2,1585.1,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1744973001106,12.65673939,1585.2,1585.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744973003205,8.48142418,1585.2,1585.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744973004300,8.48142418,1585.2,1585.1,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1744973006310,2.21845137,1585.2,1585.1,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1744973007010,0.95656137,1585.2,1585.1,8.55377]
["bitfinex-derivatives","ETHF0:USTF0",1744973007308,0.80456137,1585.2,1585.1,8.55377]
["bitfinex-derivatives","ETHF0:USTF0",1744973007510,2.06645137,1585.2,1585.1,8.55377]
["bitfinex-derivatives","ETHF0:USTF0",1744973009204,0.95656137,1585.2,1585.1,8.55377]
["bitfinex-derivatives","ETHF0:USTF0",1744973010105,0.95656137,1585.2,1585.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744973010411,0.152,1585.2,1585.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744973010906,1.41389,1585.2,1585.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744973011113,0.152,1585.2,1585.1,8.55377]
["bitfinex-derivatives","ETHF0:USTF0",1744973012109,5.45269044,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973013106,4.34287044,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973014113,4.19087044,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973017509,6.25698232,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973018717,4.99524232,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973020712,6.25697232,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973023121,4.99524232,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973023319,5.14724232,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973024214,4.99524232,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973024422,6.25697232,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973024717,12.51994513,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973027324,11.41021513,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973028225,11.25821513,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973028626,7.06734469,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973033027,6.26170288,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744973033223,6.41375288,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744973033728,5.15204288,1585.5,1585.3,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1744973034427,6.41375288,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744973035625,5.15204288,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744973035827,5.15204288,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973036222,5.00004288,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973037328,5.15204288,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973037529,11.41501569,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973038330,12.67666569,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973038628,11.41501569,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973039132,12.67666569,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973040335,11.41501569,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973043132,11.26301569,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973044428,11.26301569,1585.5,1585.4,8.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744973046036,5.00004288,1585.5,1585.4,8.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744973051343,8.001391,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973052141,8.153391,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973052345,9.414881,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973052638,8.153391,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973053347,9.414881,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973053847,8.153391,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973054145,8.153391,1585.7,1585.5,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1744973054348,1.26164,1585.6,1585.4,8.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744973054647,1.26165,1585.5,1585.4,8.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744973054845,1.26163,1585.6,1585.4,8.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744973056043,1.41363,1585.6,1585.4,8.52553]
["bitfinex-derivatives","ETHF0:USTF0",1744973056240,1.41363,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973057748,0.152,1585.6,1585.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744973057947,1.26165,1585.5,1585.4,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744973058143,1.41365,1585.5,1585.4,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744973060144,1.26165,1585.5,1585.4,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744973061555,1.26165,1585.5,1585.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744973062154,1.41365,1585.5,1585.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744973062355,8.51371684,1585.5,1585.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744973062956,8.51371684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973063155,8.36171684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973064050,8.51371684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973064257,8.51371684,1585.5,1585.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744973065057,8.51371684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973065257,8.51371684,1585.5,1585.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744973067256,8.51371684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973070250,8.36171684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973070860,7.10006684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973073174,7.25206684,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973073475,0.152,1585.5,1585.4,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1744973074170,5.00177311,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973075073,5.15377311,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973077078,5.00177311,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973081178,5.15377311,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973082079,4.349527,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973099682,4.349527,1585.6,1585.4,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744973099890,1.26181,1585.3,1585.1,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744973100090,1.41381,1585.3,1585.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973100391,1.41381,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973100990,0.152,1585.3,1585.2,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744973101386,0.152,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973105087,1.41381,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973105996,5.611337,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973107196,1.26189,1585.2,1585.1,5.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744973108090,1.41389,1585.2,1585.1,5.30191]
["bitfinex-derivatives","ETHF0:USTF0",1744973108296,1.41389,1585.2,1585.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973108901,1.41389,1585.2,1585.1,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1744973111302,0.152,1585.2,1585.1,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1744973113095,4.197527,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744973113296,6.29582073,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973113595,6.29582073,1585.4,1585.3,6.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973114598,5.94772073,1585.4,1585.3,6.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973118102,6.09972073,1585.4,1585.3,6.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973118591,6.09972073,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973118795,0.152,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973119089,3.80572,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973119298,3.80572,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973120197,3.95772,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973126105,3.80572,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973127703,3.80572,1585.7,1585.6,5.78776276]
["bitfinex-derivatives","ETHF0:USTF0",1744973128110,3.80572,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973128411,3.95772,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973130208,3.95772,1585.7,1585.6,8.50937]
["bitfinex-derivatives","ETHF0:USTF0",1744973131915,10.21921,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973132409,5.21921,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973132806,5.21921,1585.7,1585.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973133107,10.21921,1585.7,1585.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973134102,10.21921,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973134412,5.21921,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973136312,4.76203978,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973137211,6.02352978,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973139812,5.21921,1585.7,1585.6,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744973140213,5.21921,1585.7,1585.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973140409,1.26165,1585.5,1585.4,5.30069]
["bitfinex-derivatives","ETHF0:USTF0",1744973140718,1.26165,1585.5,1585.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973140917,6.26165,1585.5,1585.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973141120,1.26181,1585.3,1585.2,5.30084]
["bitfinex-derivatives","ETHF0:USTF0",1744973142216,1.41381,1585.3,1585.2,5.30084]
["bitfinex-derivatives","ETHF0:USTF0",1744973143111,1.41381,1585.3,1585.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973143513,4.62161,1585.3,1585.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973151620,1.41381,1585.3,1585.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973151820,4.62161,1585.3,1585.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973156623,1.41381,1585.3,1585.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973156921,4.62161,1585.3,1585.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744973159526,4.62161,1585.3,1585.2,5.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744973159926,0.152,1585.3,1585.2,5.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744973160328,1.2618,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973161029,1.26181,1585.3,1585.2,5.30089]
["bitfinex-derivatives","ETHF0:USTF0",1744973161427,1.4138,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973164631,0.152,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973172533,1.41373,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973173639,1.26181,1585.3,1585.2,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744973173834,0.152,1585.4,1585.2,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744973174041,1.4138,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973174342,1.2618,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973175139,1.4138,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973176438,0.152,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973177940,1.41373,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973179745,2.21815296,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973182746,1.41373,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973185852,0.152,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744973186249,0.152,1585.4,1585.3,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973190350,0.95636303,1585.4,1585.3,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973190951,0.95636303,1585.4,1585.3,8.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744973192955,2.21809303,1585.4,1585.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973193159,2.21809303,1585.4,1585.3,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973193452,2.21809303,1585.4,1585.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973193656,2.21809303,1585.4,1585.3,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973196257,0.95636303,1585.4,1585.3,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973198355,7.23426722,1585.4,1585.3,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973200158,7.08226722,1585.4,1585.3,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973200848,7.08226722,1585.4,1585.3,10.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973204157,7.23426722,1585.4,1585.3,10.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973204761,0.152,1585.4,1585.3,10.30181]
["bitfinex-derivatives","ETHF0:USTF0",1744973205259,0.152,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744973205458,0.152,1585.5,1585.4,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1744973208160,6.27790419,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744973208364,6.27790419,1585.7,1585.6,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744973209262,6.42990419,1585.7,1585.6,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744973209560,0.152,1585.7,1585.6,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744973212562,1.41349,1585.7,1585.6,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744973212866,0.152,1585.7,1585.6,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744973216560,0.152,1585.7,1585.6,8.50837]
["bitfinex-derivatives","ETHF0:USTF0",1744973248102,0.152,1585.7,1585.6,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1744973248396,0.152,1585.7,1585.6,8.50837]
["bitfinex-derivatives","ETHF0:USTF0",1744973249891,1e-05,1585.7,1585.6,8.50837]
["bitfinex-derivatives","ETHF0:USTF0",1744973250195,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973251199,0.16144555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973251997,5.55e-06,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973252202,0.71847665,1586.0,1585.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744973252386,6.27790419,1586.1,1586.0,1.27049855]
["bitfinex-derivatives","ETHF0:USTF0",1744973252795,6.26866564,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744973253092,6.42066564,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744973253289,4.98378564,1586.1,1586.0,6.7566792]
["bitfinex-derivatives","ETHF0:USTF0",1744973253494,1.54767565,1586.1,1586.0,1.7566792]
["bitfinex-derivatives","ETHF0:USTF0",1744973253689,0.04287565,1586.1,1586.0,1.7566792]
["bitfinex-derivatives","ETHF0:USTF0",1744973254301,5.65e-06,1586.1,1586.0,2.22007836]
["bitfinex-derivatives","ETHF0:USTF0",1744973255696,5.65e-06,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744973256402,8.35063607,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744973259008,8.35063607,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973262410,5.65e-06,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973264615,5.65e-06,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744973264809,5.65e-06,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973296143,1.26118565,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973296438,6.26118565,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973299345,6.26118565,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973299643,6.26118565,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973300244,6.26118565,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973300543,1.26118565,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973300933,6.26118565,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973301133,6.26118565,1586.1,1586.0,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744973301531,7.06521779,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744973301947,1.26126,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973302135,4.62106,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973302337,9.62106,1586.0,1585.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973302533,3.15356,1585.8,1585.5,8.39095311]
["bitfinex-derivatives","ETHF0:USTF0",1744973302732,4.46937,1585.6,1585.5,8.38171456]
["bitfinex-derivatives","ETHF0:USTF0",1744973303138,9.62137,1585.6,1585.5,8.38171456]
["bitfinex-derivatives","ETHF0:USTF0",1744973304043,9.62137,1585.6,1585.5,0.58716011]
["bitfinex-derivatives","ETHF0:USTF0",1744973304247,13.65737,1585.6,1585.5,0.58716011]
["bitfinex-derivatives","ETHF0:USTF0",1744973305948,1.26165,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973306147,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973306339,6.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973308755,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973309048,1.41365,1585.5,1585.4,1.27117555]
["bitfinex-derivatives","ETHF0:USTF0",1744973309244,2.21768214,1585.5,1585.4,1.27117555]
["bitfinex-derivatives","ETHF0:USTF0",1744973309439,0.95603214,1585.5,1585.4,1.27117555]
["bitfinex-derivatives","ETHF0:USTF0",1744973312352,2.21768214,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973313260,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973313959,6.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973314458,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973315160,1.41365,1585.5,1585.4,1.27117555]
["bitfinex-derivatives","ETHF0:USTF0",1744973318762,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973318954,1.41365,1585.5,1585.4,1.27117555]
["bitfinex-derivatives","ETHF0:USTF0",1744973319156,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973319459,1.41365,1585.5,1585.4,1.27117555]
["bitfinex-derivatives","ETHF0:USTF0",1744973321567,1.41365,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973336972,8.47862749,1585.5,1585.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973337277,1.26189,1585.2,1585.1,5.29893]
["bitfinex-derivatives","ETHF0:USTF0",1744973338177,1.41389,1585.2,1585.1,5.29893]
["bitfinex-derivatives","ETHF0:USTF0",1744973338578,1.41389,1585.2,1585.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744973339477,1.41389,1585.2,1585.1,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744973339878,1.41389,1585.2,1585.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744973340181,1.26197,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973340368,1.26197,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744973340782,1.26197,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973340980,10.29997,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973341284,10.45197,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973343086,5.45197,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973344290,1.41397,1585.1,1585.0,1.26205555]
["bitfinex-derivatives","ETHF0:USTF0",1744973344593,1.41397,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973345993,6.41397,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973346193,10.45197,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973349395,5.45197,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973350799,5.45297,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973352400,14.70480722,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973352601,17.91260722,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973356300,26.27670503,1585.1,1585.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973361303,1.26245,1584.5,1584.4,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744973361498,1.26253,1584.4,1584.3,5.30159]
["bitfinex-derivatives","ETHF0:USTF0",1744973361705,1.26253,1584.4,1584.3,10.30159]
["bitfinex-derivatives","ETHF0:USTF0",1744973362201,1.41453,1584.4,1584.3,10.30159]
["bitfinex-derivatives","ETHF0:USTF0",1744973364606,1.41453,1584.4,1584.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744973365003,1.41453,1584.4,1584.3,6.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744973365905,1.41453,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744973367297,1.26253,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744973368198,1.26261,1584.3,1584.2,1.27205555]
["bitfinex-derivatives","ETHF0:USTF0",1744973368602,1.26261,1584.3,1584.2,6.27205555]
["bitfinex-derivatives","ETHF0:USTF0",1744973369106,1.41461,1584.3,1584.2,6.27205555]
["bitfinex-derivatives","ETHF0:USTF0",1744973370301,1.26261,1584.3,1584.2,6.27205555]
["bitfinex-derivatives","ETHF0:USTF0",1744973373108,1.26261,1584.3,1584.2,1.27205555]
["bitfinex-derivatives","ETHF0:USTF0",1744973373313,1.41461,1584.3,1584.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973375215,9.62241,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973376317,10.11986766,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973378312,13.66241,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973379411,8.66241,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973379820,4.62241,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973380018,8.66241,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973381820,4.62241,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973382018,8.66241,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973382222,8.51041,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973382720,26.1114306,1584.3,1584.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744973383017,1.26285,1584.0,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744973383408,1.26285,1584.0,1583.9,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744973384215,1.41485,1584.0,1583.9,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744973385221,1.26285,1584.0,1583.9,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744973385917,1.26285,1584.0,1583.9,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744973387413,1.26285,1584.0,1583.9,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744973387718,1.26281,1584.1,1584.0,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744973387915,1.26276,1584.2,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744973390918,5.43917883,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973392224,4.17652883,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973393120,4.32852883,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973394024,0.152,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973394224,0.152,1584.3,1584.2,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973394425,0.152,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973396126,1.27204555,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744973397124,1.42404555,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744973397928,1.26269,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744973398125,1.41469,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744973400131,1.26269,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744973401127,1.41469,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744973402929,1.41461,1584.3,1584.2,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744973404231,1.26277,1584.2,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744973405135,1.41477,1584.2,1584.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744973406137,1.41477,1584.2,1583.9,13.58034]
["bitfinex-derivatives","ETHF0:USTF0",1744973406138,4.57168,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973406328,1.26282,1584.1,1584.0,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744973406935,1.26285,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973407136,0.152,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973407435,1.41485,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973409539,0.152,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973410540,1.41485,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973411139,0.152,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973412439,1.41485,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973413243,0.152,1584.0,1583.9,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744973414354,4.17652883,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744973416352,4.17652883,1584.1,1584.0,6.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744973418646,0.00944555,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744973418842,0.00944555,1584.4,1584.3,5.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744973419152,1.27197555,1584.4,1584.3,5.32061]
["bitfinex-derivatives","ETHF0:USTF0",1744973420951,1.27197555,1584.4,1584.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744973421141,8.16577555,1584.4,1584.1,8.52849]
["bitfinex-derivatives","ETHF0:USTF0",1744973421346,1.26269,1584.2,1584.1,8.52849]
["bitfinex-derivatives","ETHF0:USTF0",1744973421643,1.26269,1584.2,1584.1,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744973422755,1.26269,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973423055,1.26284,1584.1,1584.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1744973426157,1.26284,1584.1,1584.0,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1744973426761,5.43936883,1584.1,1584.0,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1744973427062,5.43936883,1584.1,1584.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973427263,1.26285,1584.0,1583.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1744973427963,5.43934883,1584.1,1584.0,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1744973429264,5.43934883,1584.1,1584.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1744973430064,6.2443781,1584.1,1584.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973430663,6.2443781,1584.1,1584.0,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1744973431658,6.2443781,1584.1,1584.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973432165,1.26293,1583.9,1583.8,8.52875]
["bitfinex-derivatives","ETHF0:USTF0",1744973433263,1.2629,1584.0,1583.9,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1744973434165,1.2629,1584.0,1583.9,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744973436267,1.2629,1584.0,1583.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973438470,1.2629,1584.0,1583.9,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1744973439063,8.33272251,1584.0,1583.9,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1744973439265,8.33272251,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973439470,7.06982251,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973440165,7.06982251,1584.0,1583.9,1.41493]
["bitfinex-derivatives","ETHF0:USTF0",1744973442071,7.06982251,1584.0,1583.9,9.62273]
["bitfinex-derivatives","ETHF0:USTF0",1744973444578,4.19524916,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744973444777,4.19524916,1584.2,1584.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1744973444976,5.45793916,1584.2,1584.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1744973445778,4.19524916,1584.2,1584.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1744973446971,5.45793916,1584.2,1584.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1744973447479,4.19524916,1584.2,1584.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1744973449072,4.19524916,1584.2,1584.1,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744973450576,4.19524916,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744973450877,4.19524916,1584.2,1584.1,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744973452079,4.19524916,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744973452267,4.19524916,1584.2,1584.1,5.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744973453078,4.19524916,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744973453382,5.45786916,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973453680,4.19524916,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973454179,4.19524916,1584.3,1584.2,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1744973455269,4.19524916,1584.3,1584.2,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1744973456380,6.27423879,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744973456581,6.27423879,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744973456781,6.27423879,1584.4,1584.3,9.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744973456983,6.27423879,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744973457283,0.00944555,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744973457785,10.46323743,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744973458081,10.46323743,1584.7,1584.6,5.32337]
["bitfinex-derivatives","ETHF0:USTF0",1744973458476,8.36165411,1584.9,1584.6,10.32337]
["bitfinex-derivatives","ETHF0:USTF0",1744973458676,8.36165411,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973459176,4.10142436,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744973459382,4.10142436,1585.0,1584.9,5.32313]
["bitfinex-derivatives","ETHF0:USTF0",1744973459586,2.75677436,1585.0,1584.9,10.32313]
["bitfinex-derivatives","ETHF0:USTF0",1744973459884,2.75677436,1585.0,1584.9,10.79920398]
["bitfinex-derivatives","ETHF0:USTF0",1744973460074,2.75677436,1585.0,1584.9,10.95120398]
["bitfinex-derivatives","ETHF0:USTF0",1744973460273,0.83396436,1585.0,1584.9,10.95120398]
["bitfinex-derivatives","ETHF0:USTF0",1744973460483,4.36e-06,1585.0,1584.9,10.95120398]
["bitfinex-derivatives","ETHF0:USTF0",1744973460883,4.36e-06,1585.0,1584.9,11.44857913]
["bitfinex-derivatives","ETHF0:USTF0",1744973461381,20.87657606,1585.6,1584.9,11.44857913]
["bitfinex-derivatives","ETHF0:USTF0",1744973461382,10.42196,1586.0,1585.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744973461585,10.42196,1586.0,1585.5,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744973461783,1.2615,1585.7,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744973461987,5.0,1585.7,1585.6,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744973462983,1.27091555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973463289,0.00944555,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973463687,6.27086555,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973464184,8.21724555,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973464392,8.21724555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973464591,3.21724555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973465086,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973467088,0.00944555,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973468698,0.00944555,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973470090,0.00944555,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973471195,0.00944555,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744973472186,0.00944555,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973474093,0.00944555,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744973475783,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973477091,1.27086555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973477395,0.00944555,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973483304,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973486299,0.00944555,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973487203,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973490200,0.00944555,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973492204,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973492812,0.00944555,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744973494101,0.00944555,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973494904,0.00944555,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973495306,0.00944555,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973499310,0.00944555,1585.8,1585.7,8.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744973500311,0.00944555,1585.8,1585.7,8.55129]
["bitfinex-derivatives","ETHF0:USTF0",1744973500813,1.27086555,1585.8,1585.7,8.55129]
["bitfinex-derivatives","ETHF0:USTF0",1744973501103,1.26149,1585.7,1585.6,5.35395555]
["bitfinex-derivatives","ETHF0:USTF0",1744973501309,1.26149,1585.7,1585.6,5.344717]
["bitfinex-derivatives","ETHF0:USTF0",1744973501700,1.27092555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973502010,6.261687,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973502213,5.000207,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973502411,0.000207,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973503105,1.261627,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973503311,1.261627,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744973504310,1.261627,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973504602,0.000207,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973508716,0.000207,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973516720,0.000207,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973517209,0.000207,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973520814,0.000207,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973521014,0.000207,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973521509,0.000207,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973521714,0.000207,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973532737,0.000207,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973532943,0.000207,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744973535839,0.000207,1585.8,1585.7,8.67429]
["bitfinex-derivatives","ETHF0:USTF0",1744973536239,0.000207,1585.8,1585.7,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744973536438,0.000207,1585.8,1585.7,8.67429]
["bitfinex-derivatives","ETHF0:USTF0",1744973537640,0.000207,1585.8,1585.7,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744973537837,0.000207,1585.8,1585.7,8.67429]
["bitfinex-derivatives","ETHF0:USTF0",1744973539041,0.000207,1585.8,1585.7,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744973539241,0.000207,1585.8,1585.7,8.67429]
["bitfinex-derivatives","ETHF0:USTF0",1744973543146,6.30649273,1586.1,1586.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744973543336,6.30649273,1586.1,1586.0,8.52206]
["bitfinex-derivatives","ETHF0:USTF0",1744973544133,6.30649273,1586.1,1586.0,8.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744973544945,6.30649273,1586.1,1586.0,5.95790054]
["bitfinex-derivatives","ETHF0:USTF0",1744973545147,6.30649273,1586.1,1586.0,8.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744973545449,7.56767273,1586.1,1586.0,8.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744973547052,1.26118,1586.1,1586.0,8.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744973551155,1.27062555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744973552256,0.00944555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744973553759,1.27054555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744973557955,1.26118,1586.1,1586.0,8.67401]
["bitfinex-derivatives","ETHF0:USTF0",1744973559263,1.27061555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744973563864,1.26118,1586.1,1586.0,5.46618]
["bitfinex-derivatives","ETHF0:USTF0",1744973570967,1.26118,1586.1,1586.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744973571273,1.26149,1585.7,1585.6,26.32266805]
["bitfinex-derivatives","ETHF0:USTF0",1744973571475,1.26149,1585.7,1585.6,26.3134295]
["bitfinex-derivatives","ETHF0:USTF0",1744973571976,1.26147,1585.8,1585.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744973572181,1.25223145,1585.8,1585.7,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1744973574281,1.25223145,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973574687,1.25223145,1585.8,1585.7,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744973575186,1.25223145,1585.8,1585.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973577485,1.26173,1585.4,1585.3,8.42746138]
["bitfinex-derivatives","ETHF0:USTF0",1744973577686,1.26173,1585.4,1585.3,8.41822283]
["bitfinex-derivatives","ETHF0:USTF0",1744973579586,1.26173,1585.4,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973579587,1.26181,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973579791,4.46961,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973580086,4.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973582690,9.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973583082,9.46961,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973584983,4.46961,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973588392,4.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973589291,4.46961,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973590090,4.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973591190,4.46961,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973591494,3.2078,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973591989,4.18400139,1585.5,1585.2,9.57794555]
["bitfinex-derivatives","ETHF0:USTF0",1744973592296,5.44565139,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744973592483,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973592683,1.26173,1585.4,1585.3,8.52161]
["bitfinex-derivatives","ETHF0:USTF0",1744973595304,1.26171,1585.5,1585.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744973596187,1.2616,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973596694,1.2616,1585.6,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973596896,1.2616,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744973597600,1.26165,1585.5,1585.4,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1744973597796,1.26165,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973597997,1.26165,1585.5,1585.4,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744973598397,1.26165,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973598602,1.26165,1585.5,1585.4,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744973599600,1.26165,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973599801,1.26165,1585.5,1585.4,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744973600796,1.26165,1585.5,1585.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973601894,1.26165,1585.5,1585.4,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744973602302,1.26165,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744973602690,6.30802,1585.6,1585.3,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744973602897,1.26173,1585.4,1585.3,8.52154]
["bitfinex-derivatives","ETHF0:USTF0",1744973603097,1.26173,1585.4,1585.3,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744973603396,1.26173,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973604105,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973604404,1.26181,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973606604,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973607193,4.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973609510,4.46961,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973611109,4.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973612008,4.46961,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973612308,4.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973614113,4.46961,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973614407,4.46961,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973615113,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973616214,1.26181,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973617214,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973618407,1.26181,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973623911,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973628421,1.26181,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973628817,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973631623,1.26181,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973632324,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973632526,5.44581139,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973634229,5.44581139,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973640036,1.26181,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973642440,1.26181,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973642937,1.26181,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973644441,5.44581139,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973645535,5.44581139,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973646338,5.44581139,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973647342,5.44581139,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973647539,5.44581139,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973647935,12.55676063,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973649042,12.55676063,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973651349,8.37275924,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973652151,8.37275924,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973652348,8.37275924,1585.3,1585.2,1.42333555]
["bitfinex-derivatives","ETHF0:USTF0",1744973653745,8.37275924,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973660353,12.42991533,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973663251,10.47161858,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973665155,10.47161858,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973669159,10.47161858,1585.3,1585.2,0.16144555]
["bitfinex-derivatives","ETHF0:USTF0",1744973673262,10.47161858,1585.3,1585.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744973674667,1.26227,1584.8,1584.7,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744973675258,1.26227,1584.8,1584.7,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1744973677262,4.47007,1584.8,1584.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744973678157,1.26229,1584.7,1584.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744973678970,1.26237,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973679676,1.26245,1584.5,1584.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744973680061,1.26245,1584.5,1584.4,8.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744973680760,1.26245,1584.5,1584.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744973681162,1.26245,1584.5,1584.4,8.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744973681468,1.26245,1584.5,1584.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744973682171,1.26245,1584.5,1584.4,5.30353]
["bitfinex-derivatives","ETHF0:USTF0",1744973682970,1.26245,1584.5,1584.4,8.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744973683474,1.26245,1584.5,1584.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744973684972,1.26245,1584.5,1584.4,8.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744973686474,1.26245,1584.5,1584.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744973686972,1.26245,1584.5,1584.4,8.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744973692579,1.26236,1584.7,1584.6,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973692883,4.19948821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973693384,5.46169821,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973693983,4.19948821,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973695183,1.27159555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973695685,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973696585,1.27157555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973706280,1.26221,1584.8,1584.7,5.30421]
["bitfinex-derivatives","ETHF0:USTF0",1744973709989,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973710185,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973711787,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973712193,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973712983,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973713187,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973714885,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973715399,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973715590,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973715991,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973717199,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973718093,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973718294,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973718500,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973719088,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973719496,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973721506,4.20893376,1584.9,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973721507,5.47113376,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973721913,1.26221,1584.8,1584.7,5.30422]
["bitfinex-derivatives","ETHF0:USTF0",1744973723809,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973724213,1.26221,1584.8,1584.7,5.30429]
["bitfinex-derivatives","ETHF0:USTF0",1744973726314,1.27163555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973727007,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973727211,4.20893376,1584.9,1584.8,6.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973727911,4.20893376,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973731821,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973733314,0.00944555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973737919,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973738223,0.00944555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973755531,1.27157555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973756033,0.00944555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973756224,1.27157555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973756424,0.00944555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973756833,1.27157555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973757233,0.00944555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973757625,1.27157555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973757830,0.00944555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973758032,1.27157555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973758330,0.00944555,1584.9,1584.8,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1744973759233,0.00944555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973759620,1.27157555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973761628,1.26221,1584.8,1584.7,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744973761830,1.26221,1584.8,1584.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973762023,1.26237,1584.6,1584.5,8.51022]
["bitfinex-derivatives","ETHF0:USTF0",1744973762330,1.26237,1584.6,1584.5,8.51019]
["bitfinex-derivatives","ETHF0:USTF0",1744973764228,1.26234,1584.7,1584.6,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744973766534,5.46176821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973766936,10.46176821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973767238,1.26232,1584.7,1584.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744973769630,4.19948821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973770337,5.46177821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973770732,5.46177821,1584.8,1584.7,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1744973771132,5.46177821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973773332,1.26233,1584.7,1584.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744973773536,4.19948821,1584.8,1584.5,8.51019]
["bitfinex-derivatives","ETHF0:USTF0",1744973773537,1.26237,1584.6,1584.5,8.51019]
["bitfinex-derivatives","ETHF0:USTF0",1744973774144,1.26229,1584.7,1584.6,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744973775838,1.26237,1584.6,1584.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744973776034,1.26237,1584.6,1584.5,8.51025]
["bitfinex-derivatives","ETHF0:USTF0",1744973776636,1.26237,1584.6,1584.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744973776839,1.26245,1584.5,1584.4,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744973777345,1.26253,1584.4,1584.3,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1744973777743,1.26253,1584.4,1584.3,8.51037]
["bitfinex-derivatives","ETHF0:USTF0",1744973779641,1.26253,1584.5,1584.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744973780138,4.19948821,1584.8,1584.5,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1744973780340,4.19948821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973780341,5.46176821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973781030,4.19948821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973782141,5.46169821,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973782338,8.40535207,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973783543,9.66756207,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973784041,8.40535207,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973784444,9.66756207,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973786249,1.26221,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973789650,1.27160555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973793350,1.42360555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973794152,1.27160555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973796253,1.42360555,1584.9,1584.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744973797648,1.26229,1584.8,1584.7,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744973797848,1.26229,1584.7,1584.6,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744973798045,1.41429,1584.7,1584.6,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744973799256,1.26229,1584.7,1584.6,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744973800254,1.41429,1584.7,1584.6,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744973801245,0.152,1584.7,1584.6,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744973803248,1.26229,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973804256,1.41429,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973806163,1.26229,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973807246,1.41429,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973808159,1.26229,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973810056,1.41429,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744973816467,1.26229,1584.7,1584.6,8.51111]
["bitfinex-derivatives","ETHF0:USTF0",1744973817064,1.41429,1584.7,1584.6,8.51111]
["bitfinex-derivatives","ETHF0:USTF0",1744973818456,1.41429,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973818869,1.41429,1584.7,1584.6,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744973819066,1.41429,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744973819368,1.41429,1584.7,1584.5,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744973819369,1.26237,1584.6,1584.5,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744973819555,3.30775,1584.7,1584.4,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1744973819761,1.26245,1584.5,1584.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744973819969,3.15614,1584.5,1584.2,99.91427209]
["bitfinex-derivatives","ETHF0:USTF0",1744973820164,1.26261,1584.3,1584.2,104.38468209]
["bitfinex-derivatives","ETHF0:USTF0",1744973821270,1.41461,1584.3,1584.2,104.38468209]
["bitfinex-derivatives","ETHF0:USTF0",1744973822270,1.26261,1584.3,1584.2,104.38468209]
["bitfinex-derivatives","ETHF0:USTF0",1744973822671,1.26261,1584.3,1584.2,95.98141]
["bitfinex-derivatives","ETHF0:USTF0",1744973823578,8.15653,1584.3,1583.8,11.61107209]
["bitfinex-derivatives","ETHF0:USTF0",1744973823774,1.26293,1583.9,1583.8,8.40327209]
["bitfinex-derivatives","ETHF0:USTF0",1744973827879,1.26301,1583.8,1583.7,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744973829078,1.26309,1583.7,1583.6,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1744973829471,1.26307,1583.8,1583.7,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744973830773,1.26307,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973830774,1.26309,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973830981,5.0,1583.8,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744973830982,1.26346,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744973831183,1.41546,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744973831476,0.152,1583.3,1583.2,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1744973831680,0.152,1583.3,1583.2,9.47123]
["bitfinex-derivatives","ETHF0:USTF0",1744973832277,1.26336,1583.4,1583.2,9.47123]
["bitfinex-derivatives","ETHF0:USTF0",1744973832278,1.26336,1583.4,1583.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744973834283,1.26336,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744973834284,1.26341,1583.3,1583.2,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744973835377,1.26341,1583.3,1583.2,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744973835882,1.26341,1583.3,1583.2,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744973836275,1.26341,1583.3,1583.2,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744973836676,1.26341,1583.3,1583.2,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744973837075,1.26341,1583.3,1583.2,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744973838386,1.26338,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744973842790,4.47104,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744973842990,1.26312,1583.7,1583.6,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973843190,1.2632,1583.6,1583.5,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1744973846685,1.2632,1583.6,1583.3,7.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744973846892,1.26332,1583.5,1583.4,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744973848286,4.47103,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744973849779,1.2633,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744973852297,1.4153,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744973855101,1.2633,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744973855702,1.26333,1583.4,1583.3,5.33733]
["bitfinex-derivatives","ETHF0:USTF0",1744973855895,1.26332,1583.5,1583.4,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744973856706,1.26333,1583.4,1583.3,5.33734]
["bitfinex-derivatives","ETHF0:USTF0",1744973857799,1.26333,1583.4,1583.3,5.33741]
["bitfinex-derivatives","ETHF0:USTF0",1744973858304,1.26348,1583.3,1583.2,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744973860103,1.26339,1583.4,1583.3,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744973862491,1.26331,1583.5,1583.4,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1744973863603,3.2078,1583.6,1583.3,3.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744973864105,1.26332,1583.5,1583.4,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744973867508,4.47104,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744973869605,1.26312,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744973873312,4.47087,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973874419,3.2078,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973875614,4.47081,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973876511,3.2078,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973877217,8.65838633,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973877415,7.39537633,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973877616,8.65838633,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973877805,7.39537633,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973878215,7.39537633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973878817,8.65838633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973879017,7.39537633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973880120,7.54737633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973880415,8.81038633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973880717,7.54737633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973881114,8.81038633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973881725,4.62281,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973882714,4.62281,1583.8,1583.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744973882926,4.62281,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973885613,8.81038633,1583.8,1583.7,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1744973886222,8.81038633,1583.8,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744973886223,1.26309,1583.7,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744973887116,1.41509,1583.7,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744973888516,0.152,1583.7,1583.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744973889119,8.65839633,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973892117,7.39537633,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973893529,4.18757633,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744973895824,5.45994188,1584.0,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744973896032,5.45994188,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973898234,5.61194188,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973899331,1.26293,1583.9,1583.8,5.32394]
["bitfinex-derivatives","ETHF0:USTF0",1744973899725,1.42436555,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973900331,1.27236555,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973901134,1.42436555,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973901435,1.26293,1583.9,1583.8,5.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744973903237,4.62273,1583.9,1583.8,5.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744973903638,1.41493,1583.9,1583.8,5.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744973904635,0.152,1583.9,1583.8,5.32396]
["bitfinex-derivatives","ETHF0:USTF0",1744973905342,5.45993188,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973905852,4.19702188,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973906752,4.19702188,1584.0,1583.9,6.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973906954,4.19702188,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973907752,4.19702188,1584.0,1583.9,4.97004373]
["bitfinex-derivatives","ETHF0:USTF0",1744973908446,0.00944555,1584.0,1583.9,4.97004373]
["bitfinex-derivatives","ETHF0:USTF0",1744973909851,0.00944555,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744973910053,0.00944555,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973934167,0.16144555,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973935058,0.00944555,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973937670,0.00944555,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744973939473,0.00944555,1584.0,1583.9,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1744973940674,0.00944555,1584.0,1583.9,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1744973949078,0.00944555,1584.0,1583.9,8.51273]
["bitfinex-derivatives","ETHF0:USTF0",1744973952982,0.00944555,1584.0,1583.9,16.91600209]
["bitfinex-derivatives","ETHF0:USTF0",1744973953876,4.18757633,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744973954081,5.60218633,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973955488,5.60218633,1584.3,1584.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973955690,10.60218633,1584.3,1584.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744973956489,10.60218633,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973956986,5.60218633,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973961590,8.50095331,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973975005,7.23834331,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973978104,8.50095331,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973978403,1.41461,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973981505,5.61406896,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973982305,4.35145896,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973984208,5.61406896,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973984514,4.35145896,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744973985318,5.61406896,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744974000224,4.35145896,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744974000628,5.61406896,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744974000928,6.41901148,1584.3,1584.2,5.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744974004033,1.26269,1584.2,1584.1,1.27214555]
["bitfinex-derivatives","ETHF0:USTF0",1744974004231,1.41469,1584.2,1584.1,1.27221555]
["bitfinex-derivatives","ETHF0:USTF0",1744974005124,0.152,1584.2,1584.1,1.27221555]
["bitfinex-derivatives","ETHF0:USTF0",1744974005319,10.29410702,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744974005625,11.55671702,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744974005830,8.34891702,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744974006032,7.08630702,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744974006328,7.23830702,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744974006528,7.23830702,1584.3,1584.2,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974007922,0.152,1584.3,1584.2,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974009834,1.41461,1584.3,1584.2,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974011730,5.61372478,1584.3,1584.2,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974013137,5.61372478,1584.3,1584.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744974014040,5.61372478,1584.3,1584.2,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974014641,6.41870067,1584.3,1584.2,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974016440,5.15609067,1584.3,1584.2,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974018441,5.15609067,1584.3,1584.2,10.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974019232,5.00409067,1584.3,1584.2,10.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974020237,5.15609067,1584.3,1584.2,10.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974021241,5.00409067,1584.3,1584.2,10.30369]
["bitfinex-derivatives","ETHF0:USTF0",1744974021942,6.29081005,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744974021943,0.00944555,1584.4,1584.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1744974022136,0.00944555,1584.4,1584.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744974024747,10.48047928,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744974024936,10.48047928,1584.7,1584.6,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744974025132,0.152,1584.7,1584.6,5.30237]
["bitfinex-derivatives","ETHF0:USTF0",1744974034251,0.00944555,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744974035140,0.16144555,1584.8,1584.7,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744974038444,4.19911478,1585.2,1585.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744974038649,4.19911478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974038838,9.19911478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974039044,4.19911478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974039244,4.35111478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974039653,10.61300478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974040049,5.61300478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974041555,4.35111478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974042154,4.19911478,1585.2,1585.1,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744974042554,0.00944555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974045449,5.55e-06,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974046053,0.15200555,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974053875,3.2078,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744974054172,3.3598,1585.5,1585.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744974055178,3.2078,1585.5,1585.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744974056079,3.3598,1585.5,1585.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744974066874,0.152,1585.5,1585.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744974067281,0.00944555,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744974067977,1.27101555,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744974068179,1.42301555,1585.6,1585.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1744974069284,1.26165,1585.5,1585.4,5.29872]
["bitfinex-derivatives","ETHF0:USTF0",1744974069482,1.26189,1585.3,1585.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744974069791,4.46969,1585.3,1585.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744974070085,4.62169,1585.3,1585.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744974070283,9.62169,1585.3,1585.2,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744974070983,1.26196,1585.2,1585.1,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744974071786,1.26197,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974071986,4.46977,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974072290,9.62177,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974073586,4.62177,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974074888,3.3598,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974076188,4.62177,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974077191,4.46977,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974078288,1.26197,1585.1,1585.0,1.27144555]
["bitfinex-derivatives","ETHF0:USTF0",1744974078488,1.26197,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974079297,1.41397,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974080289,1.26197,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974082197,1.26197,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744974082594,1.26197,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974083102,1.26197,1585.1,1585.0,1.27149555]
["bitfinex-derivatives","ETHF0:USTF0",1744974085001,5.46099478,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974085204,8.66879478,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974090006,4.46968,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974093307,4.62168,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974093507,1.26189,1585.2,1585.1,5.29892]
["bitfinex-derivatives","ETHF0:USTF0",1744974094103,4.46968,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974094409,1.26188,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974094610,4.46968,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974095110,4.62168,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974097009,0.152,1585.3,1585.2,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1744974097208,3.2078,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744974098012,4.19911478,1585.5,1585.4,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744974098211,4.19911478,1585.5,1585.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744974099304,4.35111478,1585.5,1585.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744974099911,0.152,1585.5,1585.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1744974100304,1.41365,1585.5,1585.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744974100509,1.26173,1585.4,1585.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744974101306,1.26173,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974102113,1.41373,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974103220,1.26173,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974106124,1.41373,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974108127,1.26173,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974109227,1.41373,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974111331,1.26173,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974112228,1.41373,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974113131,1.26173,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974115231,1.41373,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974117434,1.41373,1585.4,1585.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744974117634,1.41373,1585.4,1585.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744974118933,1.41373,1585.4,1585.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744974120232,6.30908,1585.3,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974120435,4.46969,1585.2,1585.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744974120734,4.46969,1585.2,1585.1,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1744974121135,1.41389,1585.2,1585.1,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1744974123135,1.26189,1585.2,1585.1,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1744974124831,1.26188,1585.3,1585.2,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744974125232,1.26188,1585.3,1585.2,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1744974125633,11.74226928,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744974125834,10.48047928,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744974128143,10.63247928,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744974129445,0.152,1585.4,1585.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744974133140,1.26181,1585.3,1585.2,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744974133336,1.26181,1585.3,1585.2,5.29782]
["bitfinex-derivatives","ETHF0:USTF0",1744974133736,1.26181,1585.3,1585.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744974134143,1.41381,1585.3,1585.2,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1744974135931,1.26189,1585.2,1585.1,8.40327209]
["bitfinex-derivatives","ETHF0:USTF0",1744974136443,6.26189,1585.2,1585.1,8.40327209]
["bitfinex-derivatives","ETHF0:USTF0",1744974136644,6.26189,1585.2,1585.0,12.64238815]
["bitfinex-derivatives","ETHF0:USTF0",1744974136645,1.26197,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974136847,4.46977,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974137038,9.96443636,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974137343,10.11643636,1585.1,1585.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974138742,1.26213,1584.9,1584.8,21.03621469]
["bitfinex-derivatives","ETHF0:USTF0",1744974138939,4.46993,1584.9,1584.8,21.03621469]
["bitfinex-derivatives","ETHF0:USTF0",1744974139138,9.62193,1584.9,1584.8,21.03621469]
["bitfinex-derivatives","ETHF0:USTF0",1744974140648,1.26221,1584.8,1584.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974141139,1.41421,1584.8,1584.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974144952,4.62201,1584.8,1584.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974146544,1.26237,1584.6,1584.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744974146744,4.47017,1584.6,1584.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744974146944,1.26237,1584.6,1584.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744974147155,1.26237,1584.6,1584.5,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1744974148353,0.00944555,1584.7,1584.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744974148855,0.00944555,1584.7,1584.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1744974150147,0.00944555,1584.7,1584.6,9.47017]
["bitfinex-derivatives","ETHF0:USTF0",1744974152652,3.2078,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744974152963,1.26213,1584.9,1584.8,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1744974153152,1.26213,1584.9,1584.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744974153949,1.26213,1584.9,1584.8,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1744974154355,1.26213,1584.9,1584.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744974156257,1.26245,1584.5,1584.4,4.05044555]
["bitfinex-derivatives","ETHF0:USTF0",1744974156957,1.26245,1584.5,1584.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974158155,1.41445,1584.5,1584.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974163564,1.41445,1584.5,1584.4,1.27197555]
["bitfinex-derivatives","ETHF0:USTF0",1744974164062,1.26245,1584.5,1584.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974168177,1.26261,1584.3,1584.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744974168382,1.26277,1584.1,1584.0,5.30479]
["bitfinex-derivatives","ETHF0:USTF0",1744974169082,1.26277,1584.1,1584.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744974169283,1.26277,1584.1,1584.0,5.30485]
["bitfinex-derivatives","ETHF0:USTF0",1744974170282,4.47057,1584.1,1584.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744974172088,4.47057,1584.1,1584.0,5.30485]
["bitfinex-derivatives","ETHF0:USTF0",1744974172282,4.47057,1584.1,1583.5,96.99582]
["bitfinex-derivatives","ETHF0:USTF0",1744974172283,1.26325,1583.5,1583.4,8.40327209]
["bitfinex-derivatives","ETHF0:USTF0",1744974172479,4.47105,1583.5,1583.4,8.40327209]
["bitfinex-derivatives","ETHF0:USTF0",1744974172879,1.26325,1583.5,1583.4,8.40327209]
["bitfinex-derivatives","ETHF0:USTF0",1744974179388,1.26325,1583.5,1583.4,9.66660209]
["bitfinex-derivatives","ETHF0:USTF0",1744974179585,1.26325,1583.5,1583.4,8.40327209]
["bitfinex-derivatives","ETHF0:USTF0",1744974181489,1.26333,1583.4,1583.3,1.27284555]
["bitfinex-derivatives","ETHF0:USTF0",1744974184190,1.26333,1583.4,1583.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974184391,4.4711,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744974184691,1.26333,1583.4,1583.3,1.27277555]
["bitfinex-derivatives","ETHF0:USTF0",1744974186091,1.26333,1583.4,1583.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974186292,1.41533,1583.4,1583.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974186793,1.41533,1583.4,1583.3,1.27285555]
["bitfinex-derivatives","ETHF0:USTF0",1744974187390,1.26357,1583.1,1583.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744974187580,1.26357,1583.1,1583.0,5.47065]
["bitfinex-derivatives","ETHF0:USTF0",1744974187784,1.26354,1583.2,1583.1,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744974188088,1.26354,1583.2,1582.9,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744974188089,1.26365,1583.0,1582.9,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744974189191,1.26373,1582.9,1582.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744974189490,1.26372,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744974189694,1.26364,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744974191198,1.26365,1583.0,1582.9,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744974191696,1.26364,1583.1,1583.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1744974193002,1.26355,1583.2,1583.1,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744974193201,1.26355,1583.2,1583.1,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1744974194292,1.26349,1583.2,1583.1,5.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744974194700,3.16743555,1583.6,1583.2,3.15872]
["bitfinex-derivatives","ETHF0:USTF0",1744974195003,3.16743555,1583.6,1583.3,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1744974195004,1.26333,1583.4,1583.3,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1744974195707,1.26332,1583.5,1583.4,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744974205011,1.26341,1583.4,1583.3,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744974209009,1.26346,1583.3,1583.2,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1744974210618,1.26338,1583.4,1583.3,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744974213423,1.26349,1583.3,1583.2,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744974213919,3.15873,1583.2,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744974214116,1.2637,1583.0,1582.9,4.47143]
["bitfinex-derivatives","ETHF0:USTF0",1744974214316,1.26364,1583.1,1583.0,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744974215118,1.41564,1583.1,1583.0,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744974215324,1.26365,1583.0,1582.9,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1744974216219,1.26373,1582.9,1582.8,5.48378]
["bitfinex-derivatives","ETHF0:USTF0",1744974216521,1.41569,1583.0,1582.9,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1744974216726,1.26373,1582.9,1582.8,5.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744974218221,1.26373,1582.9,1582.4,15.2332188]
["bitfinex-derivatives","ETHF0:USTF0",1744974218222,6.31884,1582.9,1582.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744974218421,1.26395,1582.7,1582.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744974218613,1.26382,1582.8,1582.7,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744974218814,1.2639,1582.7,1582.6,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744974219015,1.26388,1582.8,1582.7,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744974219219,1.26392,1582.7,1582.6,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744974219826,1.26384,1582.8,1582.7,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744974221033,1.26393,1582.7,1582.6,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744974221321,1.26404,1582.6,1582.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1744974221518,3.2078,1582.8,1582.4,11.61107209]
["bitfinex-derivatives","ETHF0:USTF0",1744974222019,1.26393,1582.7,1582.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744974222226,1.26398,1582.6,1582.5,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744974223228,1.41598,1582.6,1582.5,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1744974224231,1.26395,1582.7,1582.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744974224427,4.47166,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744974224627,1.26386,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744974226033,1.26392,1582.7,1582.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744974227031,1.26397,1582.6,1582.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1744974227727,1.26405,1582.5,1582.4,4.47187]
["bitfinex-derivatives","ETHF0:USTF0",1744974227923,3.31186,1582.7,1582.4,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744974227924,3.16001,1582.6,1582.4,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744974228135,1.26412,1582.5,1582.4,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744974228323,1.26409,1582.5,1582.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1744974228727,1.26393,1582.7,1582.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744974229027,1.26386,1582.8,1582.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744974229332,1.26391,1582.7,1582.6,5.48589]
["bitfinex-derivatives","ETHF0:USTF0",1744974229630,1.26391,1582.7,1582.4,6.36811]
["bitfinex-derivatives","ETHF0:USTF0",1744974229631,1.26405,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744974229820,1.26412,1582.5,1582.4,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744974230831,1.26416,1582.4,1582.3,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744974231028,1.2641,1582.5,1582.4,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744974231328,1.26421,1582.4,1582.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1744974232334,1.26382,1582.8,1582.7,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974232630,0.00947598,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974233934,1.27326598,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974236137,1.42526598,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974236934,1.26381,1582.8,1582.7,5.48583]
["bitfinex-derivatives","ETHF0:USTF0",1744974238035,1.26405,1582.6,1582.5,5.48599]
["bitfinex-derivatives","ETHF0:USTF0",1744974239936,1.26405,1582.6,1582.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744974240236,1.26405,1582.6,1582.5,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1744974240939,1.26397,1582.7,1582.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744974241437,1.26397,1582.6,1582.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1744974241836,1.26396,1582.7,1582.6,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744974242138,1.26396,1582.7,1582.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744974242139,1.26397,1582.6,1582.5,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1744974243642,1.26397,1582.6,1582.5,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1744974243934,1.26393,1582.7,1582.6,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744974244141,1.26387,1582.8,1582.7,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1744974246340,1.26396,1582.7,1582.6,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1744974247242,1.26388,1582.8,1582.7,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744974247439,4.48107598,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974247637,1.26386,1582.8,1582.7,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744974250936,6.37661598,1582.9,1582.5,10.54218]
["bitfinex-derivatives","ETHF0:USTF0",1744974251140,1.26384,1582.8,1582.7,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974252037,4.48106598,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974252443,1.26386,1582.8,1582.7,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974252638,0.00947598,1582.9,1582.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1744974252946,0.00947598,1582.9,1582.8,5.52381]
["bitfinex-derivatives","ETHF0:USTF0",1744974256349,7.38513413,1583.1,1583.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744974256543,1.2635,1583.2,1583.1,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744974257948,5.45028011,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744974258345,4.18681011,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744974265454,0.00947598,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744974265855,0.00947598,1583.3,1583.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744974269151,0.00947598,1583.3,1583.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1744974305778,0.00947598,1583.3,1583.2,5.42149]
["bitfinex-derivatives","ETHF0:USTF0",1744974306173,4.17733413,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974306472,5.44050413,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974306678,10.44050413,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974306977,12.5445345,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974307380,7.5445345,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974309477,1.26332,1583.5,1583.4,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974309981,1.26332,1583.5,1583.4,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1744974312386,8.34996513,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974313476,7.5446045,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974314073,1.26325,1583.5,1583.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744974314285,4.47105,1583.5,1583.4,5.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744974314479,9.47105,1583.5,1583.4,5.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744974314679,6.26325,1583.5,1583.4,5.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744974314888,1.26325,1583.5,1583.4,5.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744974318690,8.35002515,1583.5,1583.4,5.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744974319293,11.55782515,1583.5,1583.4,5.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744974320585,11.55782515,1583.5,1583.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744974321891,11.55782515,1583.5,1583.4,5.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744974322085,11.55782515,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744974322688,1.26341,1583.4,1583.3,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744974325594,8.35007515,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744974326697,7.5446645,1583.5,1583.4,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1744974327597,6.2813645,1583.5,1583.4,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744974330700,5.46392681,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974330893,5.46392681,1583.7,1583.6,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1744974331496,4.20077681,1583.7,1583.6,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1744974332493,5.46386681,1583.7,1583.6,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1744974334197,6.26911697,1583.7,1583.6,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1744974336403,6.26911697,1583.7,1583.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744974336696,9.47691697,1583.7,1583.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744974337001,9.47691697,1583.7,1583.6,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1744974337501,9.47691697,1583.7,1583.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744974337701,1.26325,1583.5,1583.4,5.39229]
["bitfinex-derivatives","ETHF0:USTF0",1744974339793,1.26324,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974341605,11.73590533,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974345207,6.25985345,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974348613,5.45454083,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974353311,4.19130083,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974353511,5.45447083,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974360018,1.26317,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974361815,10.48214131,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974366319,11.74523131,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974367521,10.48214131,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974368329,0.00947598,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974372624,1.27256598,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974372831,1.26325,1583.5,1583.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1744974373030,1.26325,1583.5,1583.4,5.35026]
["bitfinex-derivatives","ETHF0:USTF0",1744974379435,5.45452083,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974382930,1.26322,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974383939,8.67174681,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974385038,1.26324,1583.6,1583.5,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1744974385537,1.26324,1583.6,1583.4,7.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744974385538,1.26325,1583.5,1583.4,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1744974387337,1.26323,1583.6,1583.5,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744974387939,8.67174681,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974390637,8.67174681,1583.7,1583.6,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1744974391238,5.46394681,1583.7,1583.6,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1744974392133,1.27264598,1583.7,1583.6,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1744974395645,5.46394681,1583.7,1583.6,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1744974397040,5.46394681,1583.7,1583.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744974397547,8.67174681,1583.7,1583.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744974399142,8.82374681,1583.7,1583.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744974399344,1.26333,1583.5,1583.4,5.32829]
["bitfinex-derivatives","ETHF0:USTF0",1744974403849,4.19130083,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974405556,5.45447083,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974407349,1.26317,1583.6,1583.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744974411056,4.20077681,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974411057,5.46390681,1583.7,1583.6,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1744974411551,5.46390681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974422058,4.20077681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974424254,5.46386681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974424560,6.26911618,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974426361,5.00602618,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974426865,6.26911618,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974427057,5.00602618,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974428668,0.00947598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974431871,1.27256598,1583.7,1583.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1744974432071,1.27256598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974434171,1.42456598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974436175,1.27256598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974436775,5.46386681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974444079,5.61586681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974448386,5.46386681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974451187,4.20077681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974452090,5.46386681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974453598,4.20077681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974454787,5.46386681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974456094,1.27256598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974460597,5.46386681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974461096,5.61586681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974462097,5.46386681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974463897,4.20077681,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974468308,0.00947598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974476115,0.00947598,1583.7,1583.6,8.53597]
["bitfinex-derivatives","ETHF0:USTF0",1744974483515,0.00947598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974483717,0.00947598,1583.7,1583.6,8.53597]
["bitfinex-derivatives","ETHF0:USTF0",1744974487017,0.00947598,1583.7,1583.6,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1744974487319,0.00947598,1583.7,1583.6,8.53597]
["bitfinex-derivatives","ETHF0:USTF0",1744974491218,0.16147598,1583.7,1583.6,8.53597]
["bitfinex-derivatives","ETHF0:USTF0",1744974491418,1.42456598,1583.7,1583.6,8.53597]
["bitfinex-derivatives","ETHF0:USTF0",1744974491827,1.42456598,1583.7,1583.6,5.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744974496327,1.27256598,1583.7,1583.6,5.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744974499616,0.00947598,1583.7,1583.6,5.31817]
["bitfinex-derivatives","ETHF0:USTF0",1744974499823,10.33020771,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744974500533,10.33020771,1583.8,1583.7,1.7793789]
["bitfinex-derivatives","ETHF0:USTF0",1744974500925,10.33020771,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744974501123,10.48220771,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744974502128,10.33020771,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744974503229,4.04884321,1583.8,1583.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744974503432,0.00947598,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744974510138,0.16147598,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744974510847,0.16147598,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744974513149,0.00947598,1583.9,1583.8,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1744974514440,0.00947598,1583.9,1583.7,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744974514743,1.27240598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974515340,1.42440598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974516239,1.27240598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974517249,1.42440598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974520151,0.16147598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974521153,0.00947598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974523151,1.27240598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974523348,0.00947598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974524153,1.27240598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974525353,0.00947598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974526657,1.27240598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974527352,0.00947598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974532758,1.27240598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974533154,1.42440598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974536659,0.16147598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974537158,0.00947598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974538955,0.00947598,1583.9,1583.8,8.52481]
["bitfinex-derivatives","ETHF0:USTF0",1744974549867,0.00947598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974550067,0.00947598,1583.9,1583.8,8.52481]
["bitfinex-derivatives","ETHF0:USTF0",1744974550962,0.00947598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974551158,0.16147598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974551764,1.42440598,1583.9,1583.8,5.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744974556377,1.26307,1583.8,1583.7,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744974556568,1.26307,1583.8,1583.7,5.31601]
["bitfinex-derivatives","ETHF0:USTF0",1744974557172,1.41507,1583.8,1583.7,5.31601]
["bitfinex-derivatives","ETHF0:USTF0",1744974559377,0.152,1583.8,1583.7,5.31601]
["bitfinex-derivatives","ETHF0:USTF0",1744974560180,1.26301,1583.8,1583.7,5.31601]
["bitfinex-derivatives","ETHF0:USTF0",1744974563783,1.27245598,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744974568784,0.00947598,1583.9,1583.8,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1744974577111,6.2813645,1584.2,1584.1,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1744974577304,6.2813645,1584.2,1584.1,5.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744974579203,6.2813645,1584.2,1584.1,10.31577]
["bitfinex-derivatives","ETHF0:USTF0",1744974579408,8.41482805,1584.3,1584.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1744974579599,8.41482805,1584.3,1584.2,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744974579905,10.36364882,1584.5,1584.4,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1744974580209,10.36364882,1584.5,1584.4,8.52233]
["bitfinex-derivatives","ETHF0:USTF0",1744974580411,5.48692953,1584.5,1584.4,8.52233]
["bitfinex-derivatives","ETHF0:USTF0",1744974581006,0.00947598,1584.6,1584.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744974581900,5.48692953,1585.0,1584.5,3.66579187]
["bitfinex-derivatives","ETHF0:USTF0",1744974582214,5.48692953,1585.0,1584.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744974582415,5.48692953,1585.0,1584.9,5.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744974585815,0.00600886,1585.1,1585.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744974587915,0.00600886,1585.1,1585.0,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744974589218,0.00600886,1585.1,1585.0,9.46985]
["bitfinex-derivatives","ETHF0:USTF0",1744974589410,3.2078,1585.8,1585.2,6.30923]
["bitfinex-derivatives","ETHF0:USTF0",1744974589610,3.2078,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744974589805,3.2078,1586.0,1585.7,5.31149]
["bitfinex-derivatives","ETHF0:USTF0",1744974590014,3.2078,1586.2,1586.1,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744974590311,12.52594563,1586.5,1586.4,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744974590515,12.52594563,1586.5,1586.4,5.31094]
["bitfinex-derivatives","ETHF0:USTF0",1744974593515,12.52594563,1586.5,1586.4,92.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744974593820,12.52594563,1586.5,1586.4,97.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744974594022,18.78891845,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744974594226,9.94490938,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744974595218,4.46807,1587.3,1587.1,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744974595420,4.46807,1587.3,1587.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744974595617,3.2078,1587.5,1587.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744974595817,4.46802,1587.3,1587.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744974596317,9.46802,1587.3,1587.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744974597930,8.2078,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744974598520,3.2078,1587.3,1587.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744974600828,1.2602,1587.4,1587.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744974600829,1.2602,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744974601323,1.26023,1587.3,1587.0,3.16061598]
["bitfinex-derivatives","ETHF0:USTF0",1744974601523,1.2602,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744974601921,1.2602,1587.4,1587.3,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744974601922,6.26016,1587.4,1587.3,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744974602423,6.26016,1587.4,1587.3,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1744974603629,1.26016,1587.4,1587.3,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1744974605033,1.26002,1587.6,1587.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744974605228,4.46776,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744974605428,4.46776,1587.7,1587.6,5.30498]
["bitfinex-derivatives","ETHF0:USTF0",1744974605729,4.46776,1587.7,1587.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744974606123,9.46776,1587.7,1587.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744974606622,9.46776,1587.7,1587.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744974606623,14.50743,1587.7,1587.0,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744974606823,1.2608,1586.7,1586.4,87.431]
["bitfinex-derivatives","ETHF0:USTF0",1744974607024,1.26069,1586.8,1586.7,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744974607231,1.2607,1586.7,1586.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1744974608032,1.2607,1586.7,1586.6,5.30571]
["bitfinex-derivatives","ETHF0:USTF0",1744974608342,1.4127,1586.7,1586.6,5.30571]
["bitfinex-derivatives","ETHF0:USTF0",1744974609237,1.4127,1586.7,1586.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744974610126,1.26078,1586.6,1586.5,5.45531598]
["bitfinex-derivatives","ETHF0:USTF0",1744974610434,1.26078,1586.6,1586.5,4.19447598]
["bitfinex-derivatives","ETHF0:USTF0",1744974611441,1.41278,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744974611629,4.62058,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744974618536,1.41278,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744974619542,0.152,1586.6,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974619737,0.14252402,1586.6,1586.5,13.66313598]
["bitfinex-derivatives","ETHF0:USTF0",1744974623938,1.26053,1587.0,1586.8,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744974624235,1.41253,1587.0,1586.8,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1744974624440,1.41253,1587.0,1586.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744974624640,1.26062,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744974624846,1.26062,1586.8,1586.7,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744974625244,1.41262,1586.8,1586.7,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744974625444,0.152,1586.8,1586.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744974625646,1.41262,1586.8,1586.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744974626847,1.2607,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744974627039,1.2607,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974627240,1.4127,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974627444,0.152,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974630844,1.4127,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974631054,0.152,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974632553,0.152,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744974632751,0.152,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974633551,0.152,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744974633850,0.152,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974635554,1.4127,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974635754,0.152,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974636255,1.4127,1586.7,1586.6,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744974637451,1.26078,1586.6,1586.5,4.47806598]
["bitfinex-derivatives","ETHF0:USTF0",1744974637646,1.26078,1586.6,1586.5,8.66306598]
["bitfinex-derivatives","ETHF0:USTF0",1744974638154,1.41278,1586.6,1586.5,4.47806598]
["bitfinex-derivatives","ETHF0:USTF0",1744974638352,1.41278,1586.6,1586.5,8.66306598]
["bitfinex-derivatives","ETHF0:USTF0",1744974639655,1.41278,1586.6,1586.5,4.47806598]
["bitfinex-derivatives","ETHF0:USTF0",1744974639960,1.41278,1586.6,1586.5,8.66306598]
["bitfinex-derivatives","ETHF0:USTF0",1744974640560,1.41278,1586.6,1586.5,4.19447598]
["bitfinex-derivatives","ETHF0:USTF0",1744974640751,1.41278,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744974641055,6.41278,1586.6,1586.5,0.00947598]
["bitfinex-derivatives","ETHF0:USTF0",1744974641561,1.41278,1586.6,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974642854,1.41278,1586.6,1586.5,5.45033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974643755,1.41278,1586.6,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974643958,1.41278,1586.6,1586.5,5.45033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974645363,1.41278,1586.6,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974645659,1.41278,1586.6,1586.5,5.45033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974646859,1.41278,1586.6,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974647051,1.41278,1586.6,1586.5,5.45033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974648367,1.41278,1586.6,1586.5,1.27033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974648563,1.41278,1586.6,1586.5,5.45033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974649665,0.152,1586.6,1586.5,5.45033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974653565,0.152,1586.6,1586.5,10.45033598]
["bitfinex-derivatives","ETHF0:USTF0",1744974653780,4.13005712,1587.0,1586.9,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1744974653971,4.13005712,1587.0,1586.9,8.64834]
["bitfinex-derivatives","ETHF0:USTF0",1744974654174,4.28205712,1587.0,1586.9,13.64834]
["bitfinex-derivatives","ETHF0:USTF0",1744974655072,0.152,1587.0,1586.9,13.64834]
["bitfinex-derivatives","ETHF0:USTF0",1744974655368,0.152,1587.0,1586.9,8.64834]
["bitfinex-derivatives","ETHF0:USTF0",1744974658973,0.152,1587.0,1586.9,13.64834]
["bitfinex-derivatives","ETHF0:USTF0",1744974660472,0.152,1587.0,1586.9,8.64834]
["bitfinex-derivatives","ETHF0:USTF0",1744974663876,0.152,1587.0,1586.9,5.44054]
["bitfinex-derivatives","ETHF0:USTF0",1744974664172,0.152,1587.0,1586.9,8.64834]
["bitfinex-derivatives","ETHF0:USTF0",1744974664572,3.21727598,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744974664768,4.47733598,1587.5,1587.4,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744974664964,9.47733598,1587.5,1587.4,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744974665165,9.62933598,1587.5,1587.4,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744974665871,8.36927598,1587.5,1587.4,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744974666677,9.62933598,1587.5,1587.4,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744974667172,8.36927598,1587.5,1587.4,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744974667378,3.36927598,1587.5,1587.4,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744974667978,3.36927598,1587.5,1587.4,5.43814]
["bitfinex-derivatives","ETHF0:USTF0",1744974668472,4.62933598,1587.5,1587.4,5.43814]
["bitfinex-derivatives","ETHF0:USTF0",1744974668673,3.36927598,1587.5,1587.4,5.43814]
["bitfinex-derivatives","ETHF0:USTF0",1744974668872,4.62933598,1587.5,1587.4,5.43814]
["bitfinex-derivatives","ETHF0:USTF0",1744974669468,1.26014,1587.4,1587.3,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744974669665,1.26014,1587.4,1587.3,5.43816]
["bitfinex-derivatives","ETHF0:USTF0",1744974670272,1.41214,1587.4,1587.3,5.43816]
["bitfinex-derivatives","ETHF0:USTF0",1744974670473,3.15059,1587.3,1587.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1744974670672,1.2603,1587.2,1587.1,5.43837]
["bitfinex-derivatives","ETHF0:USTF0",1744974671179,1.4123,1587.2,1587.1,5.43837]
["bitfinex-derivatives","ETHF0:USTF0",1744974671571,1.4123,1587.2,1587.1,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744974672577,0.152,1587.2,1587.1,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744974673478,1.4123,1587.2,1587.1,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1744974673678,1.4123,1587.2,1587.1,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744974673880,0.152,1587.2,1587.1,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744974674488,1.4123,1587.2,1587.1,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744974674687,0.152,1587.2,1587.1,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744974675290,1.4123,1587.2,1587.1,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744974675490,0.152,1587.2,1587.1,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1744974676588,0.152,1587.2,1587.1,8.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744974681794,0.152,1587.2,1587.1,4.46817]
["bitfinex-derivatives","ETHF0:USTF0",1744974682096,1.4123,1587.2,1587.1,8.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744974682598,0.152,1587.2,1587.1,8.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744974684994,0.152,1587.2,1587.1,13.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744974685195,0.152,1587.2,1587.1,14.15077952]
["bitfinex-derivatives","ETHF0:USTF0",1744974685696,0.152,1587.2,1587.1,13.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744974685997,0.152,1587.2,1587.1,8.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744974686697,0.152,1587.2,1587.1,13.64217]
["bitfinex-derivatives","ETHF0:USTF0",1744974687900,1e-05,1587.2,1587.1,14.27257]
["bitfinex-derivatives","ETHF0:USTF0",1744974688190,0.00947598,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744974688401,0.00947598,1587.5,1587.4,8.64194]
["bitfinex-derivatives","ETHF0:USTF0",1744974689099,0.16147598,1587.5,1587.4,8.64194]
["bitfinex-derivatives","ETHF0:USTF0",1744974695705,0.16147598,1587.5,1587.4,8.64094]
["bitfinex-derivatives","ETHF0:USTF0",1744974702514,0.16147598,1587.5,1587.4,5.43314]
["bitfinex-derivatives","ETHF0:USTF0",1744974702713,0.16147598,1587.5,1587.4,8.64094]
["bitfinex-derivatives","ETHF0:USTF0",1744974704315,0.16147598,1587.5,1587.4,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744974704507,0.16147598,1587.5,1587.4,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744974706717,1.42153598,1587.5,1587.4,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744974706924,0.16147598,1587.5,1587.4,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744974710014,0.16147598,1587.5,1587.4,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744974710214,1.42153598,1587.5,1587.4,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744974710721,0.16147598,1587.5,1587.4,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744974711121,1.42153598,1587.5,1587.4,8.62394]
["bitfinex-derivatives","ETHF0:USTF0",1744974713014,1.42153598,1587.5,1587.4,5.41614]
["bitfinex-derivatives","ETHF0:USTF0",1744974713520,0.16147598,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744974713722,1.26014,1587.4,1587.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744974714017,1.26014,1587.4,1587.3,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744974714325,1.41214,1587.4,1587.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744974714623,1.41214,1587.4,1587.3,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744974715623,1.41214,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744974715824,1.41214,1587.4,1587.3,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744974718026,0.152,1587.4,1587.3,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1744974718217,0.152,1587.4,1587.3,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744974723031,0.152,1587.4,1587.3,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1744974726328,0.152,1587.4,1587.3,13.62502]
["bitfinex-derivatives","ETHF0:USTF0",1744974727023,0.152,1587.4,1587.3,22.02829209]
["bitfinex-derivatives","ETHF0:USTF0",1744974727728,0.152,1587.4,1587.3,22.65869209]
["bitfinex-derivatives","ETHF0:USTF0",1744974727931,0.152,1587.4,1587.3,22.02829209]
["bitfinex-derivatives","ETHF0:USTF0",1744974728227,0.152,1587.4,1587.3,22.65869209]
["bitfinex-derivatives","ETHF0:USTF0",1744974729337,0.152,1587.4,1587.3,17.02829209]
["bitfinex-derivatives","ETHF0:USTF0",1744974730530,0.152,1587.4,1587.3,13.82049209]
["bitfinex-derivatives","ETHF0:USTF0",1744974731233,0.152,1587.4,1587.3,27.72858962]
["bitfinex-derivatives","ETHF0:USTF0",1744974731729,0.152,1587.4,1587.3,26.46836962]
["bitfinex-derivatives","ETHF0:USTF0",1744974732035,6.41214,1587.4,1587.3,26.43836962]
["bitfinex-derivatives","ETHF0:USTF0",1744974732733,6.41214,1587.4,1587.3,27.69858962]
["bitfinex-derivatives","ETHF0:USTF0",1744974732936,5.152,1587.4,1587.3,27.69858962]
["bitfinex-derivatives","ETHF0:USTF0",1744974733134,6.41214,1587.4,1587.3,27.69858962]
["bitfinex-derivatives","ETHF0:USTF0",1744974733831,5.152,1587.4,1587.3,27.69858962]
["bitfinex-derivatives","ETHF0:USTF0",1744974734031,0.152,1587.4,1587.3,27.69858962]
["bitfinex-derivatives","ETHF0:USTF0",1744974734231,1.41214,1587.4,1587.3,27.69858962]
["bitfinex-derivatives","ETHF0:USTF0",1744974736035,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974740139,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974740739,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974744243,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974744635,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974748135,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974748348,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974750747,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974752038,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974758451,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974758657,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974761856,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974767352,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974767761,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974768168,1.41214,1587.4,1587.3,5.38722]
["bitfinex-derivatives","ETHF0:USTF0",1744974768766,1.41214,1587.4,1587.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744974770664,0.152,1587.4,1587.3,13.59502]
["bitfinex-derivatives","ETHF0:USTF0",1744974772471,0.152,1587.4,1587.3,22.00945087]
["bitfinex-derivatives","ETHF0:USTF0",1744974776375,0.152,1587.4,1587.3,17.00945087]
["bitfinex-derivatives","ETHF0:USTF0",1744974777577,0.00947598,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744974778377,0.16147598,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744974780881,0.16147598,1587.5,1587.4,9.66963586]
["bitfinex-derivatives","ETHF0:USTF0",1744974784376,0.16147598,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744974789886,0.16147598,1587.5,1587.4,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1744974791781,1.42153598,1587.5,1587.4,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1744974792282,0.16147598,1587.5,1587.4,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1744974794284,1.42153598,1587.5,1587.4,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1744974794588,0.16147598,1587.5,1587.4,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1744974802683,0.16147598,1587.5,1587.4,5.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744974803887,1.42153598,1587.5,1587.4,5.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744974804092,0.16147598,1587.5,1587.4,5.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744974819697,0.16147598,1587.5,1587.4,36.08661377]
["bitfinex-derivatives","ETHF0:USTF0",1744974821097,1.42153598,1587.5,1587.4,36.08661377]
["bitfinex-derivatives","ETHF0:USTF0",1744974821598,6.42153598,1587.5,1587.4,34.82647377]
["bitfinex-derivatives","ETHF0:USTF0",1744974821996,6.42153598,1587.5,1587.4,30.73347377]
["bitfinex-derivatives","ETHF0:USTF0",1744974822201,6.42153598,1587.5,1587.4,34.82647377]
["bitfinex-derivatives","ETHF0:USTF0",1744974823200,6.42153598,1587.5,1587.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744974824904,1.42153598,1587.5,1587.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744974827305,1.42153598,1587.5,1587.4,5.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744974827700,5.5515931,1587.5,1587.4,5.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744974830311,5.5515931,1587.5,1587.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744974830806,5.5515931,1587.5,1587.4,5.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744974831114,1.42153598,1587.5,1587.4,5.35314]
["bitfinex-derivatives","ETHF0:USTF0",1744974834810,1.42153598,1587.5,1587.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744974835014,1.26014,1587.4,1587.3,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1744974835204,1.26014,1587.4,1587.3,5.33116]
["bitfinex-derivatives","ETHF0:USTF0",1744974835707,1.2603,1587.2,1587.1,9.66980586]
["bitfinex-derivatives","ETHF0:USTF0",1744974836111,1.4123,1587.2,1587.1,13.74080586]
["bitfinex-derivatives","ETHF0:USTF0",1744974836613,1.4123,1587.2,1587.1,12.48049586]
["bitfinex-derivatives","ETHF0:USTF0",1744974836910,1.4123,1587.2,1587.1,13.74087586]
["bitfinex-derivatives","ETHF0:USTF0",1744974838213,1.4123,1587.2,1587.1,12.48049586]
["bitfinex-derivatives","ETHF0:USTF0",1744974838512,1.4123,1587.2,1587.1,13.74087586]
["bitfinex-derivatives","ETHF0:USTF0",1744974838715,1.4123,1587.2,1587.1,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744974840711,0.152,1587.2,1587.1,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744974841216,0.152,1587.2,1587.1,10.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744974841404,0.152,1587.2,1587.1,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744974842622,0.152,1587.2,1587.1,13.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744974844517,0.152,1587.2,1587.1,8.53918]
["bitfinex-derivatives","ETHF0:USTF0",1744974845626,0.152,1587.2,1587.1,16.94867586]
["bitfinex-derivatives","ETHF0:USTF0",1744974849420,0.152,1587.2,1587.1,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744974854624,0.152,1587.2,1587.0,11.61729586]
["bitfinex-derivatives","ETHF0:USTF0",1744974854827,1.4123,1587.2,1587.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744974855224,6.4123,1587.2,1587.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744974856023,1.4123,1587.2,1587.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744974856723,1.4123,1587.2,1587.1,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744974865132,0.152,1587.2,1587.1,5.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744974869645,4.13005712,1587.4,1587.3,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1744974869844,4.1395331,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744974870038,4.1395331,1587.5,1587.4,5.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744974871145,4.2915331,1587.5,1587.4,5.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744974873751,0.16147598,1587.5,1587.4,5.32914]
["bitfinex-derivatives","ETHF0:USTF0",1744974876147,0.16147598,1587.5,1587.4,8.53694]
["bitfinex-derivatives","ETHF0:USTF0",1744974879046,5.98e-06,1587.5,1587.4,8.53694]
["bitfinex-derivatives","ETHF0:USTF0",1744974879849,5.98e-06,1587.5,1587.4,13.53694]
["bitfinex-derivatives","ETHF0:USTF0",1744974880649,5.98e-06,1587.5,1587.4,21.94643586]
["bitfinex-derivatives","ETHF0:USTF0",1744974884848,5.98e-06,1587.5,1587.4,16.94643586]
["bitfinex-derivatives","ETHF0:USTF0",1744974885555,5.98e-06,1587.5,1587.4,104.24943586]
["bitfinex-derivatives","ETHF0:USTF0",1744974887465,5.98e-06,1587.5,1587.4,104.23543586]
["bitfinex-derivatives","ETHF0:USTF0",1744974887752,5.98e-06,1587.5,1587.4,100.18043586]
["bitfinex-derivatives","ETHF0:USTF0",1744974887952,5.98e-06,1587.5,1587.4,95.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744974894158,5.38965712,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744974894358,5.38965712,1588.1,1588.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744974894661,10.38965712,1588.1,1588.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744974894855,10.38965712,1588.1,1588.0,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1744974895054,6.2596,1588.1,1588.0,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1744974895254,6.4116,1588.1,1588.0,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1744974897862,1.4116,1588.1,1588.0,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1744974900464,1.25967,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974900662,4.46747,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974900862,9.46747,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974901162,9.61947,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974901364,9.61947,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974902567,9.61947,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974902768,9.61947,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744974903869,9.61947,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974904369,4.61947,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974904570,0.152,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974904972,1.41167,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974905162,0.152,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974905969,1.41167,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974906872,0.152,1588.0,1587.9,1.26919555]
["bitfinex-derivatives","ETHF0:USTF0",1744974907873,4.13005712,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974908177,4.28205712,1588.3,1588.2,5.31351]
["bitfinex-derivatives","ETHF0:USTF0",1744974910876,0.152,1588.3,1588.2,5.31351]
["bitfinex-derivatives","ETHF0:USTF0",1744974911279,5.152,1588.3,1588.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744974911479,0.152,1588.3,1588.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744974911780,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974911979,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974912279,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974912482,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974913879,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974914383,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974914881,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974916679,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974917781,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974925192,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974925488,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974937387,0.152,1588.3,1587.9,93.63651555]
["bitfinex-derivatives","ETHF0:USTF0",1744974937592,0.152,1588.3,1588.0,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744974937593,1.25959,1588.1,1588.0,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744974937782,1.25957,1588.2,1588.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744974937989,1.41148,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974938505,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974942791,0.152,1588.3,1588.2,5.32951]
["bitfinex-derivatives","ETHF0:USTF0",1744974945403,0.152,1588.3,1588.2,8.53731]
["bitfinex-derivatives","ETHF0:USTF0",1744974954206,0.152,1588.3,1588.2,26.61308676]
["bitfinex-derivatives","ETHF0:USTF0",1744974958016,0.152,1588.3,1588.2,39.24602936]
["bitfinex-derivatives","ETHF0:USTF0",1744974960613,0.152,1588.3,1588.2,36.03822936]
["bitfinex-derivatives","ETHF0:USTF0",1744974961110,0.152,1588.3,1588.2,36.03122936]
["bitfinex-derivatives","ETHF0:USTF0",1744974962115,0.152,1588.3,1588.2,31.96822936]
["bitfinex-derivatives","ETHF0:USTF0",1744974962416,0.152,1588.3,1588.2,36.03122936]
["bitfinex-derivatives","ETHF0:USTF0",1744974962713,0.152,1588.3,1588.2,31.96822936]
["bitfinex-derivatives","ETHF0:USTF0",1744974962915,0.152,1588.3,1588.2,36.03122936]
["bitfinex-derivatives","ETHF0:USTF0",1744974963520,0.152,1588.3,1588.2,31.96822936]
["bitfinex-derivatives","ETHF0:USTF0",1744974963714,0.152,1588.3,1588.2,36.03122936]
["bitfinex-derivatives","ETHF0:USTF0",1744974964719,0.152,1588.3,1588.2,31.96822936]
["bitfinex-derivatives","ETHF0:USTF0",1744974964910,0.152,1588.3,1588.2,36.03122936]
["bitfinex-derivatives","ETHF0:USTF0",1744974965320,0.152,1588.3,1588.2,31.96822936]
["bitfinex-derivatives","ETHF0:USTF0",1744974965521,0.152,1588.3,1588.2,36.03122936]
["bitfinex-derivatives","ETHF0:USTF0",1744974966222,0.152,1588.3,1588.2,31.96822936]
["bitfinex-derivatives","ETHF0:USTF0",1744974966425,0.152,1588.3,1588.2,5.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744974967127,3.2078,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744974967310,3.2078,1588.6,1588.5,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1744974967717,10.40686979,1588.7,1588.5,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1744974967922,13.61466979,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974968113,10.55886979,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974968818,11.81797979,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974970221,10.55886979,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974970420,13.76666979,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974970723,0.152,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974971435,3.3598,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974972734,0.152,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974976341,1.41111,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974976738,0.152,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974977239,1.41111,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974977438,0.152,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744974979738,0.152,1588.7,1588.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744974979739,1.25927,1588.5,1588.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744974979942,1.25927,1588.5,1588.4,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744974980140,1.41127,1588.5,1588.4,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744974980329,1.41127,1588.5,1588.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744974980531,1.41127,1588.5,1588.4,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1744974981844,1.25935,1588.4,1588.3,8.40949586]
["bitfinex-derivatives","ETHF0:USTF0",1744974982236,6.41135,1588.4,1588.3,8.40949586]
["bitfinex-derivatives","ETHF0:USTF0",1744974983042,1.25943,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744974984241,1.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744974985343,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744974985543,1.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744974986642,0.152,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744974989446,0.152,1588.3,1588.2,8.52031]
["bitfinex-derivatives","ETHF0:USTF0",1744974995256,0.152,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744974997452,0.152,1588.3,1588.2,13.72200586]
["bitfinex-derivatives","ETHF0:USTF0",1744974998147,0.152,1588.3,1588.2,16.92980586]
["bitfinex-derivatives","ETHF0:USTF0",1744974999655,0.152,1588.3,1588.2,13.72200586]
["bitfinex-derivatives","ETHF0:USTF0",1744974999955,0.152,1588.3,1588.2,16.92980586]
["bitfinex-derivatives","ETHF0:USTF0",1744975001755,0.152,1588.3,1588.2,8.52031]
["bitfinex-derivatives","ETHF0:USTF0",1744975005657,0.152,1588.3,1588.2,26.59653839]
["bitfinex-derivatives","ETHF0:USTF0",1744975005856,0.152,1588.3,1588.2,23.38873839]
["bitfinex-derivatives","ETHF0:USTF0",1744975008661,0.152,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975010756,5.152,1588.3,1588.1,96.93001586]
["bitfinex-derivatives","ETHF0:USTF0",1744975010957,0.152,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975011156,1.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975011551,6.41143,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975012260,6.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975013259,6.41143,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975013459,6.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975014160,6.41143,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975014352,6.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975015262,6.41143,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975015953,9.61923,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975016463,4.61923,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975017059,9.61923,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975017963,4.61923,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975022763,1.41143,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975023166,1.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975023364,4.61923,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975024169,1.41143,1588.3,1588.2,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744975035665,1.41143,1588.3,1588.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744975035873,3.14898,1588.1,1587.9,8.41894141]
["bitfinex-derivatives","ETHF0:USTF0",1744975036170,1.25967,1588.0,1587.9,13.73269141]
["bitfinex-derivatives","ETHF0:USTF0",1744975037174,1.41167,1588.0,1587.9,13.73269141]
["bitfinex-derivatives","ETHF0:USTF0",1744975037474,1.41167,1588.0,1587.9,8.41894141]
["bitfinex-derivatives","ETHF0:USTF0",1744975037671,4.61947,1588.0,1587.9,8.41894141]
["bitfinex-derivatives","ETHF0:USTF0",1744975039375,4.61947,1588.0,1587.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975045068,1.25983,1587.8,1587.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744975045272,1.26014,1587.5,1587.4,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744975045475,1.26014,1587.5,1587.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744975045678,1.26014,1587.5,1587.4,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744975046075,1.41214,1587.5,1587.4,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744975049681,1.41214,1587.5,1587.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744975050183,1.41214,1587.5,1587.4,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744975050479,1.41214,1587.5,1587.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744975051786,1.41214,1587.5,1587.4,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744975053484,1.41214,1587.5,1587.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1744975055089,1.41214,1587.5,1587.4,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744975062295,0.152,1587.5,1587.4,10.31414]
["bitfinex-derivatives","ETHF0:USTF0",1744975063797,0.152,1587.5,1587.4,13.52194]
["bitfinex-derivatives","ETHF0:USTF0",1744975064496,0.14255445,1587.5,1587.4,13.52194]
["bitfinex-derivatives","ETHF0:USTF0",1744975065400,0.00854411,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975065891,0.00854411,1587.6,1587.5,6.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975066093,0.16054411,1587.6,1587.5,6.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975069800,0.16054411,1587.6,1587.5,9.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744975070099,0.00854411,1587.6,1587.5,6.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975070297,0.00854411,1587.6,1587.5,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1744975070500,0.00854411,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975071103,0.16054411,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975071303,0.16054411,1587.6,1587.5,6.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975071700,1.25951,1588.3,1587.9,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1744975071903,1.25951,1588.3,1588.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744975072108,1.41151,1588.3,1588.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744975075311,0.152,1588.3,1588.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744975080007,1.41143,1588.3,1588.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744975081109,1.25951,1588.2,1588.1,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744975081408,1.41149,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744975086308,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744975087209,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744975088514,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744975093219,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744975093820,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744975096116,4.46714,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744975097124,4.61914,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744975097624,1.25935,1588.4,1588.3,5.32180555]
["bitfinex-derivatives","ETHF0:USTF0",1744975098125,1.41135,1588.4,1588.3,5.32180555]
["bitfinex-derivatives","ETHF0:USTF0",1744975106442,0.152,1588.4,1588.3,5.32180555]
["bitfinex-derivatives","ETHF0:USTF0",1744975107131,1.25922,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744975108140,1.41122,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744975108533,1.25931,1588.5,1588.4,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744975110141,1.25926,1588.6,1588.5,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1744975110944,1.25913,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744975111143,1.25913,1588.7,1588.6,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744975111345,1.41113,1588.7,1588.6,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744975111642,4.61893,1588.7,1588.6,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744975111837,1.41113,1588.7,1588.6,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744975112035,1.41113,1588.7,1588.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975112236,4.61893,1588.7,1588.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975112644,4.61893,1588.7,1588.6,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744975113948,3.3598,1588.7,1588.6,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744975114636,0.152,1588.7,1588.6,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1744975115145,8.59684712,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744975116048,1.25909,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744975116547,1.41099,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744975116842,4.61879,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744975119046,1.41099,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744975119243,4.61879,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744975119647,1.25908,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744975120451,1.25911,1588.7,1588.6,5.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975121154,1.41111,1588.7,1588.6,5.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975122355,1.25924,1588.6,1588.5,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744975122556,1.25924,1588.6,1588.5,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1744975123149,1.41124,1588.6,1588.5,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1744975131159,0.152,1588.6,1588.5,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1744975133759,1.41119,1588.6,1588.5,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1744975139573,4.61899,1588.6,1588.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975140567,4.61899,1588.6,1588.5,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744975140865,4.61899,1588.6,1588.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975141369,4.61899,1588.6,1588.5,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744975142562,3.3598,1588.6,1588.5,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744975143067,4.61899,1588.6,1588.5,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744975144165,4.61899,1588.6,1588.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975144370,4.61899,1588.6,1588.5,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744975146168,4.61899,1588.6,1588.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975150072,1.41119,1588.6,1588.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975150274,4.61899,1588.6,1588.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975150467,9.61899,1588.6,1588.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975150773,1.25935,1588.4,1588.3,4.05944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975151159,1.41135,1588.4,1588.3,4.05944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975152868,4.61915,1588.4,1588.3,4.05944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975153371,9.61915,1588.4,1588.3,4.05944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975155271,11.50827,1588.4,1588.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975155473,4.46731,1588.2,1588.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975156172,4.61931,1588.2,1588.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744975158474,4.61931,1588.2,1588.0,9.67860141]
["bitfinex-derivatives","ETHF0:USTF0",1744975158674,1.25959,1588.1,1588.0,8.41894141]
["bitfinex-derivatives","ETHF0:USTF0",1744975158981,1.25959,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975159165,1.41159,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975160073,1.41159,1588.1,1588.0,1.26911555]
["bitfinex-derivatives","ETHF0:USTF0",1744975162081,1.41159,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975162380,1.41159,1588.1,1588.0,1.26911555]
["bitfinex-derivatives","ETHF0:USTF0",1744975162578,1.41159,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975167183,1.41159,1588.1,1588.0,1.26911555]
["bitfinex-derivatives","ETHF0:USTF0",1744975167979,1.41159,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975183704,1.25998,1587.6,1587.4,11.61729586]
["bitfinex-derivatives","ETHF0:USTF0",1744975183901,1.25998,1587.6,1587.5,91.31]
["bitfinex-derivatives","ETHF0:USTF0",1744975184096,1.26006,1587.5,1587.4,9.66959586]
["bitfinex-derivatives","ETHF0:USTF0",1744975184296,1.26006,1587.5,1587.4,12.46049586]
["bitfinex-derivatives","ETHF0:USTF0",1744975185104,1.41206,1587.5,1587.4,13.72063586]
["bitfinex-derivatives","ETHF0:USTF0",1744975185304,1.41206,1587.5,1587.4,12.46049586]
["bitfinex-derivatives","ETHF0:USTF0",1744975186608,1.41206,1587.5,1587.4,13.72063586]
["bitfinex-derivatives","ETHF0:USTF0",1744975186807,1.41206,1587.5,1587.4,5.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975189906,0.152,1587.5,1587.4,5.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975190203,0.152,1587.5,1587.4,10.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975191206,0.152,1587.5,1587.4,5.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975191397,0.152,1587.5,1587.4,10.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975196813,0.1331089,1587.5,1587.4,10.31114]
["bitfinex-derivatives","ETHF0:USTF0",1744975197113,1.2599,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744975197314,1.2599,1587.8,1587.7,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744975198116,1.4119,1587.8,1587.7,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744975202227,1.4119,1587.8,1587.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975203524,1.4119,1587.8,1587.7,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744975206725,1.4119,1587.8,1587.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975207125,1.4119,1587.8,1587.7,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744975215623,1.4119,1587.8,1587.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975216332,4.6197,1587.8,1587.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975217931,1.4119,1587.8,1587.7,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744975218125,1.4119,1587.8,1587.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975218335,1.4119,1587.8,1587.7,5.31191]
["bitfinex-derivatives","ETHF0:USTF0",1744975218929,1.4119,1587.8,1587.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975219530,4.6197,1587.8,1587.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975221032,1.25998,1587.6,1587.5,5.31203]
["bitfinex-derivatives","ETHF0:USTF0",1744975221233,1.41198,1587.6,1587.5,5.31203]
["bitfinex-derivatives","ETHF0:USTF0",1744975222734,1.41198,1587.6,1587.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744975230643,1.41198,1587.6,1587.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744975242647,0.152,1587.6,1587.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744975242949,1.41198,1587.6,1587.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744975249350,0.152,1587.6,1587.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1744975249748,4.13005712,1587.9,1587.5,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744975249953,3.97805712,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744975250153,3.97805712,1587.9,1587.8,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744975251140,10.40686979,1587.9,1587.8,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744975254953,0.152,1587.9,1587.8,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744975256256,1.41175,1587.9,1587.8,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744975256554,0.152,1587.9,1587.8,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744975262954,1.41175,1587.9,1587.8,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744975264053,1.25991,1587.7,1587.6,9.66942586]
["bitfinex-derivatives","ETHF0:USTF0",1744975264259,1.25991,1587.7,1587.6,13.71942586]
["bitfinex-derivatives","ETHF0:USTF0",1744975265060,1.25987,1587.8,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744975265359,1.41187,1587.8,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744975265859,0.152,1587.8,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744975266459,1.41183,1587.8,1587.7,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744975270761,1.25991,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975270954,1.25991,1587.7,1587.6,5.30997]
["bitfinex-derivatives","ETHF0:USTF0",1744975271154,1.41191,1587.7,1587.6,5.30997]
["bitfinex-derivatives","ETHF0:USTF0",1744975272061,1.41191,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975272448,1.41191,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975280665,1.41191,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975280968,4.61971,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975281372,1.41191,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975282771,1.41191,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975283272,1.41191,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975287283,1.41191,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975287583,1.41191,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975291887,1.41191,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975292484,4.61971,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975294695,4.61971,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975295289,4.61971,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975299890,1.41191,1587.7,1587.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744975300091,4.61971,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975300279,1.41191,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975301994,0.152,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975302899,1.41191,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975307495,0.152,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975312796,0.152,1587.7,1587.6,10.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975316207,0.152,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975322608,1.41191,1587.7,1587.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1744975332519,3.3018,1587.7,1587.4,8.40949586]
["bitfinex-derivatives","ETHF0:USTF0",1744975332716,1.25998,1587.6,1587.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744975333024,1.26006,1587.5,1587.4,12.45849586]
["bitfinex-derivatives","ETHF0:USTF0",1744975333517,1.26006,1587.5,1587.4,13.71863586]
["bitfinex-derivatives","ETHF0:USTF0",1744975333915,1.41205,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975334221,1.26005,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744975334823,1.26006,1587.5,1587.4,13.71857586]
["bitfinex-derivatives","ETHF0:USTF0",1744975336122,1.41206,1587.5,1587.4,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1744975362337,0.152,1587.5,1587.4,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1744975363333,1.41206,1587.5,1587.4,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1744975371748,1.26014,1587.4,1587.3,4.47739555]
["bitfinex-derivatives","ETHF0:USTF0",1744975371938,1.26014,1587.4,1587.3,8.52539555]
["bitfinex-derivatives","ETHF0:USTF0",1744975372243,1.41214,1587.4,1587.3,8.52539555]
["bitfinex-derivatives","ETHF0:USTF0",1744975372746,1.41214,1587.4,1587.3,5.31766555]
["bitfinex-derivatives","ETHF0:USTF0",1744975373140,1.41214,1587.4,1587.3,4.05744555]
["bitfinex-derivatives","ETHF0:USTF0",1744975374346,1.41214,1587.4,1587.3,5.31766555]
["bitfinex-derivatives","ETHF0:USTF0",1744975378248,1.41214,1587.4,1587.3,4.05744555]
["bitfinex-derivatives","ETHF0:USTF0",1744975378443,1.41214,1587.4,1587.3,5.31766555]
["bitfinex-derivatives","ETHF0:USTF0",1744975385953,1.41214,1587.4,1587.3,4.05744555]
["bitfinex-derivatives","ETHF0:USTF0",1744975387554,4.61994,1587.4,1587.3,4.05744555]
["bitfinex-derivatives","ETHF0:USTF0",1744975387755,4.61994,1587.4,1587.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975391248,9.61994,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744975392062,13.83017681,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744975398264,19.88987159,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744975401875,9.61994,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744975402075,18.01124846,1587.4,1587.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744975403371,1.2607,1586.7,1586.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744975403861,1.2607,1586.7,1586.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1744975404264,1.4127,1586.7,1586.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1744975405077,1.26078,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975406268,1.41278,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975410183,1.41278,1586.6,1586.5,1.27030555]
["bitfinex-derivatives","ETHF0:USTF0",1744975412379,1.26078,1586.6,1586.5,1.27030555]
["bitfinex-derivatives","ETHF0:USTF0",1744975413080,1.41278,1586.6,1586.5,1.27030555]
["bitfinex-derivatives","ETHF0:USTF0",1744975414883,0.152,1586.6,1586.5,1.27030555]
["bitfinex-derivatives","ETHF0:USTF0",1744975415074,0.152,1586.6,1586.5,6.27030555]
["bitfinex-derivatives","ETHF0:USTF0",1744975415274,1.26076,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975415676,1.26076,1586.7,1586.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975416185,1.41276,1586.7,1586.6,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975416386,1.41276,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975417387,1.26076,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975420579,1.27013555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975420779,1.27013555,1586.8,1586.7,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744975421085,1.42213555,1586.8,1586.7,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744975422187,1.27013555,1586.8,1586.7,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744975423082,1.42213555,1586.8,1586.7,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744975426697,1.42213555,1586.8,1586.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1744975427177,3.15178,1586.7,1586.5,5.31823555]
["bitfinex-derivatives","ETHF0:USTF0",1744975427383,1.26078,1586.6,1586.5,5.31823555]
["bitfinex-derivatives","ETHF0:USTF0",1744975428190,1.41278,1586.6,1586.5,5.31823555]
["bitfinex-derivatives","ETHF0:USTF0",1744975435800,0.152,1586.6,1586.5,5.31823555]
["bitfinex-derivatives","ETHF0:USTF0",1744975436096,1.26074,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975438199,1.41274,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975440300,1.26074,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975442202,1.41274,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975453212,0.152,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975453909,1.4127,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975466829,1.4127,1586.7,1586.6,5.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744975468123,0.152,1586.7,1586.6,5.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744975469132,1.42213555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975473539,0.16144555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975474135,0.00944555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975476239,0.16144555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975477835,0.16144555,1586.8,1586.6,13.71819586]
["bitfinex-derivatives","ETHF0:USTF0",1744975478038,0.16144555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975478039,1.42211555,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975478638,1.42211555,1586.8,1586.6,12.45749586]
["bitfinex-derivatives","ETHF0:USTF0",1744975478842,1.2607,1586.7,1586.6,13.71820586]
["bitfinex-derivatives","ETHF0:USTF0",1744975479745,1.2607,1586.7,1586.6,12.45749586]
["bitfinex-derivatives","ETHF0:USTF0",1744975480139,1.4127,1586.7,1586.6,12.45749586]
["bitfinex-derivatives","ETHF0:USTF0",1744975480942,1.4127,1586.7,1586.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744975481146,1.4127,1586.7,1586.6,5.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744975481345,1.4127,1586.7,1586.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744975482947,1.4127,1586.7,1586.6,5.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744975483247,1.4127,1586.7,1586.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744975486050,1.4127,1586.7,1586.6,5.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744975486238,1.4127,1586.7,1586.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744975487651,1.4127,1586.7,1586.6,5.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744975488451,1.4127,1586.7,1586.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744975489644,1.26078,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975490241,4.62058,1586.6,1586.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975490440,4.62058,1586.6,1586.3,8.40949586]
["bitfinex-derivatives","ETHF0:USTF0",1744975490441,1.26094,1586.4,1586.3,8.40949586]
["bitfinex-derivatives","ETHF0:USTF0",1744975490653,1.26094,1586.4,1586.3,8.40025731]
["bitfinex-derivatives","ETHF0:USTF0",1744975490654,4.46874,1586.4,1586.3,8.40025731]
["bitfinex-derivatives","ETHF0:USTF0",1744975490853,9.46874,1586.4,1586.3,8.40025731]
["bitfinex-derivatives","ETHF0:USTF0",1744975491246,9.62074,1586.4,1586.3,8.40025731]
["bitfinex-derivatives","ETHF0:USTF0",1744975493255,9.62074,1586.4,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975493256,1.26102,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975494158,1.41302,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975496857,4.62082,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975498754,1.41302,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975502459,4.62082,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975504361,1.41302,1586.3,1586.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975504560,1.41302,1586.3,1586.2,12.26424555]
["bitfinex-derivatives","ETHF0:USTF0",1744975504762,1.41302,1586.3,1586.2,13.52534555]
["bitfinex-derivatives","ETHF0:USTF0",1744975504963,1.41302,1586.3,1586.2,8.52534555]
["bitfinex-derivatives","ETHF0:USTF0",1744975506167,1.26102,1586.3,1586.2,8.52534555]
["bitfinex-derivatives","ETHF0:USTF0",1744975509155,1.41302,1586.3,1586.2,8.52534555]
["bitfinex-derivatives","ETHF0:USTF0",1744975510163,1.26102,1586.3,1586.2,8.52534555]
["bitfinex-derivatives","ETHF0:USTF0",1744975518168,1.261,1586.4,1586.3,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1744975518560,1.26093,1586.5,1586.4,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744975518766,1.26082,1586.6,1586.5,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975518973,1.25158145,1586.6,1586.5,5.30778]
["bitfinex-derivatives","ETHF0:USTF0",1744975519269,1.40358145,1586.6,1586.5,5.30778]
["bitfinex-derivatives","ETHF0:USTF0",1744975519674,1.40358145,1586.6,1586.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744975520064,1.26102,1586.3,1586.2,5.31752555]
["bitfinex-derivatives","ETHF0:USTF0",1744975520261,1.26102,1586.3,1586.2,5.308287]
["bitfinex-derivatives","ETHF0:USTF0",1744975521071,1.41302,1586.3,1586.2,5.308287]
["bitfinex-derivatives","ETHF0:USTF0",1744975521374,1.41302,1586.3,1586.2,4.047207]
["bitfinex-derivatives","ETHF0:USTF0",1744975523563,6.41302,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975525373,1.41302,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975536076,4.62082,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975539880,1.41302,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975540076,4.62082,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975542582,1.41302,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975542882,4.62082,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975550391,8.81430524,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975553688,10.91104786,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975556992,19.95804786,1586.3,1586.2,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975557188,1.26149,1585.7,1585.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744975558198,1.41349,1585.7,1585.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744975561695,0.152,1585.7,1585.6,10.30857]
["bitfinex-derivatives","ETHF0:USTF0",1744975562399,1.27092555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975563199,1.27092555,1585.8,1585.7,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975563400,1.27092555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975564899,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975565502,1.27086555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975567209,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975567503,1.27086555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975567796,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975568003,0.00944555,1585.8,1585.7,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975568706,1.27086555,1585.8,1585.7,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975569003,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975570103,1.27086555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975570905,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975574311,1.27086555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975576115,1.42286555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975576615,1.26149,1585.7,1585.6,8.51631]
["bitfinex-derivatives","ETHF0:USTF0",1744975577213,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975578019,1.27086555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975578319,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975579320,1.27086555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975579518,1.27091555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975579818,1.26149,1585.7,1585.6,8.51631]
["bitfinex-derivatives","ETHF0:USTF0",1744975580018,1.27092555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975580221,1.26149,1585.7,1585.6,8.51631]
["bitfinex-derivatives","ETHF0:USTF0",1744975581923,1.26157,1585.6,1585.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975582116,1.26157,1585.6,1585.5,1.27109555]
["bitfinex-derivatives","ETHF0:USTF0",1744975589931,1.26155,1585.7,1585.6,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744975591129,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975591332,0.00944555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975592222,0.00944555,1585.8,1585.7,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744975592833,1.27086555,1585.8,1585.7,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744975594234,0.00944555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975595126,0.00944555,1585.8,1585.7,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744975599129,1.27086555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975599929,0.00944555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975601131,1.27086555,1585.8,1585.7,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744975602226,1.27086555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975603036,0.00944555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975603335,0.00944555,1585.8,1585.7,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744975603936,1.27086555,1585.8,1585.7,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744975604138,1.27086555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975605337,1.27086555,1585.8,1585.7,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744975606136,1.27086555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975606828,1.27086555,1585.8,1585.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744975609925,1.27086555,1585.8,1585.7,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1744975610125,1.27086555,1585.8,1585.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744975612244,1.42286555,1585.8,1585.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744975613542,4.63066555,1585.8,1585.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744975615441,1.26157,1585.6,1585.5,4.05544555]
["bitfinex-derivatives","ETHF0:USTF0",1744975616542,4.46937,1585.6,1585.5,4.05544555]
["bitfinex-derivatives","ETHF0:USTF0",1744975620144,4.62137,1585.6,1585.5,4.05544555]
["bitfinex-derivatives","ETHF0:USTF0",1744975620644,1.41357,1585.6,1585.5,4.05544555]
["bitfinex-derivatives","ETHF0:USTF0",1744975623343,1.26157,1585.6,1585.5,4.05544555]
["bitfinex-derivatives","ETHF0:USTF0",1744975629153,1.41357,1585.6,1585.5,4.05544555]
["bitfinex-derivatives","ETHF0:USTF0",1744975629853,0.152,1585.6,1585.5,5.31709555]
["bitfinex-derivatives","ETHF0:USTF0",1744975630256,1.26157,1585.7,1585.6,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744975634758,1.26157,1585.6,1585.5,5.31703555]
["bitfinex-derivatives","ETHF0:USTF0",1744975635160,1.26157,1585.6,1585.5,4.05544555]
["bitfinex-derivatives","ETHF0:USTF0",1744975636758,1.26173,1585.4,1585.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744975637463,1.26173,1585.4,1585.3,12.4699719]
["bitfinex-derivatives","ETHF0:USTF0",1744975638267,1.41373,1585.4,1585.3,12.4699719]
["bitfinex-derivatives","ETHF0:USTF0",1744975639066,4.62153,1585.4,1585.3,12.4699719]
["bitfinex-derivatives","ETHF0:USTF0",1744975640561,4.62153,1585.4,1585.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1744975641359,1.26181,1585.3,1585.2,0.00629699]
["bitfinex-derivatives","ETHF0:USTF0",1744975641866,1.26181,1585.3,1585.2,1.26818699]
["bitfinex-derivatives","ETHF0:USTF0",1744975642266,1.26181,1585.3,1585.2,0.00629699]
["bitfinex-derivatives","ETHF0:USTF0",1744975650769,1.26181,1585.3,1585.2,1.26818699]
["bitfinex-derivatives","ETHF0:USTF0",1744975653880,1.26176,1585.4,1585.3,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1744975654565,1.26181,1585.3,1585.2,1.26811699]
["bitfinex-derivatives","ETHF0:USTF0",1744975655679,1.2618,1585.4,1585.3,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744975656777,1.26181,1585.3,1585.2,1.26810699]
["bitfinex-derivatives","ETHF0:USTF0",1744975659477,1.2618,1585.4,1585.3,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744975672403,1.2618,1585.4,1585.3,5.30777]
["bitfinex-derivatives","ETHF0:USTF0",1744975674799,1.2616,1585.6,1585.5,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744975675002,8.67628701,1585.7,1585.6,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1744975675195,8.67628701,1585.7,1585.6,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1744975679303,8.82828701,1585.7,1585.6,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1744975680201,8.67628701,1585.7,1585.6,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1744975680402,5.46848701,1585.7,1585.6,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1744975681405,1.26156,1585.7,1585.6,5.30757]
["bitfinex-derivatives","ETHF0:USTF0",1744975681908,1.27092555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975683998,0.00944555,1585.8,1585.7,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744975684199,0.00944555,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744975690213,0.00944555,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744975691213,0.00944555,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744975693215,0.00944555,1585.8,1585.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1744975694115,0.00944555,1585.8,1585.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1744975702017,1.26125,1586.1,1586.0,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744975702218,1.41325,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975704729,4.62105,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975705129,4.46905,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975705829,1.26125,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975706132,1.41325,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975710535,0.152,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975711331,1.27054555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975713134,1.42254555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975715938,4.63034555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975716134,1.42254555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975716334,4.63034555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975716537,1.42254555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975716840,4.63034555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975717044,1.42254555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975718128,1.27054555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975718635,0.00944555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975720736,1.27054555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975722647,1.27054555,1586.2,1586.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744975722648,1.26118,1586.1,1586.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744975722941,1.26118,1586.1,1586.0,5.30626]
["bitfinex-derivatives","ETHF0:USTF0",1744975723243,1.41318,1586.1,1586.0,5.30626]
["bitfinex-derivatives","ETHF0:USTF0",1744975725245,0.152,1586.1,1586.0,5.30626]
["bitfinex-derivatives","ETHF0:USTF0",1744975727245,4.47840555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975728238,1.42260555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975731341,1.26118,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975732149,1.41318,1586.1,1586.0,5.30623]
["bitfinex-derivatives","ETHF0:USTF0",1744975736649,1.41318,1586.1,1586.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744975736853,1.26126,1586.0,1585.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1744975738252,1.41326,1586.0,1585.9,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744975740353,0.152,1586.0,1585.9,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744975740849,1.41326,1586.0,1585.9,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744975745563,0.152,1586.0,1585.9,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744975750364,0.14255445,1586.0,1585.9,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1744975751166,0.00944555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975752366,0.16144555,1586.2,1586.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744975753666,0.16144555,1586.2,1586.1,5.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744975774388,0.16144555,1586.2,1586.1,10.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744975774980,5.55e-06,1586.2,1586.1,10.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744975775188,4.20692701,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744975775487,4.19768846,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975776192,4.34968846,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975776490,5.61046846,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975776788,4.34968846,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975777188,0.152,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975781196,1.41278,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975781389,0.152,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975782390,1.41278,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975782693,1.41278,1586.6,1586.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744975782894,1.41278,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975783497,1.41278,1586.6,1586.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744975783995,1.41278,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975790899,1.41278,1586.6,1586.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744975791102,1.41278,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975797901,1.41278,1586.6,1586.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744975798298,1.41278,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975799199,4.62058,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975800406,4.62058,1586.6,1586.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744975802406,4.62058,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975806913,0.152,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975807114,0.00944555,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975808112,0.16144555,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975808818,1.42214555,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975812019,1.26078,1586.6,1586.5,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1744975812213,1.41278,1586.6,1586.5,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1744975823822,6.29022786,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975824010,6.29022786,1586.8,1586.7,1.76560856]
["bitfinex-derivatives","ETHF0:USTF0",1744975824517,6.29022786,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975824821,6.29022786,1586.8,1586.7,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744975825320,6.29967341,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975825519,6.29967341,1586.9,1586.8,5.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744975826220,6.45167341,1586.9,1586.8,5.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744975829525,0.16144555,1586.9,1586.8,5.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744975832828,0.16144555,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975833130,1.26062,1586.8,1586.7,8.4014661]
["bitfinex-derivatives","ETHF0:USTF0",1744975833427,9.62985555,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975838030,4.62985555,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975841043,3.36924555,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975841351,4.62978555,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975841648,1.2607,1586.8,1586.7,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744975842047,1.2607,1586.8,1586.7,5.29965]
["bitfinex-derivatives","ETHF0:USTF0",1744975842349,1.4127,1586.8,1586.7,5.29965]
["bitfinex-derivatives","ETHF0:USTF0",1744975851653,1.4127,1586.8,1586.7,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744975851854,0.152,1586.8,1586.7,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744975852052,1e-05,1586.8,1586.7,9.46845]
["bitfinex-derivatives","ETHF0:USTF0",1744975852253,0.00944555,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975852656,0.00944555,1586.9,1586.8,6.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975853260,5.55e-06,1586.9,1586.8,6.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975854161,6.29022786,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975854352,6.29022786,1587.1,1587.0,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1744975855157,6.44222786,1587.1,1587.0,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1744975858967,0.152,1587.1,1587.0,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1744975867367,8.3598,1587.1,1586.8,5.29862]
["bitfinex-derivatives","ETHF0:USTF0",1744975867566,3.3598,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975867865,4.62018,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975868066,9.62018,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975869261,8.3598,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975869861,5.152,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975870067,8.3598,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975870268,9.62018,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975870470,4.62018,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975870669,3.3598,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975874374,4.62018,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744975876171,1.26054,1587.0,1586.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744975876471,1.26068,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975876679,4.46844,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975876876,3.2078,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975877273,4.62034,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975877473,3.3598,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975877678,4.62034,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975877979,0.152,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975880579,4.62034,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975886377,1.2607,1586.8,1586.7,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744975886579,1.2607,1586.7,1586.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744975886879,1.26067,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975888183,1.41267,1586.8,1586.7,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744975889077,1.2607,1586.7,1586.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744975890081,1.4127,1586.7,1586.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744975890386,0.152,1586.7,1586.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744975890881,1.4127,1586.7,1586.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744975898985,0.152,1586.7,1586.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744975901292,1.4127,1586.7,1586.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744975904691,1.26086,1586.6,1586.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744975904885,1.26086,1586.5,1586.4,4.04744555]
["bitfinex-derivatives","ETHF0:USTF0",1744975905091,1.41286,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975905997,1.41286,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975907104,1.41286,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975908097,1.41286,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975908294,1.41286,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975908611,1.41286,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975908794,1.41286,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975909703,1.41286,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975910901,4.62066,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975912610,4.62066,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975912812,4.62066,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975918704,8.65866,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975923413,12.85902963,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975929814,12.85902963,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975930615,12.85902963,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975930819,8.82102963,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975931317,8.82102963,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975935321,4.62066,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975939727,8.82102963,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975941423,8.82102963,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975942230,8.82102963,1586.5,1586.4,0.000207]
["bitfinex-derivatives","ETHF0:USTF0",1744975942526,8.82102963,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975943222,4.62066,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975944731,4.62066,1586.5,1586.4,6.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975947631,3.3598,1586.5,1586.4,6.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975948030,3.3598,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975948426,0.152,1586.5,1586.4,1.261147]
["bitfinex-derivatives","ETHF0:USTF0",1744975950033,0.152,1586.5,1586.4,9.468947]
["bitfinex-derivatives","ETHF0:USTF0",1744975950330,4.20036963,1586.6,1586.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1744975950532,1.26074,1586.7,1586.6,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1744975950831,1.26074,1586.7,1586.6,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744975951131,1.41274,1586.7,1586.6,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744975951730,0.152,1586.7,1586.6,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744975952930,0.152,1586.7,1586.6,10.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744975953532,0.152,1586.7,1586.6,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744975954632,0.152,1586.7,1586.6,10.29878]
["bitfinex-derivatives","ETHF0:USTF0",1744975955529,0.152,1586.7,1586.6,13.50658]
["bitfinex-derivatives","ETHF0:USTF0",1744975956537,0.152,1586.7,1586.6,14.00151909]
["bitfinex-derivatives","ETHF0:USTF0",1744975956734,0.152,1586.7,1586.6,13.50658]
["bitfinex-derivatives","ETHF0:USTF0",1744975957135,1.26064,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975958338,1.41264,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975960932,0.152,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975961939,1.41262,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975976949,4.62042,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975977153,1.41262,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975980958,0.152,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975984261,1.41262,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975985659,0.152,1586.8,1586.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975992660,0.152,1586.8,1586.7,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744975993265,7.56002341,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744975994169,7.71202341,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744975997369,1.26053,1587.0,1586.9,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744975997669,1.26053,1587.0,1586.8,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744975997670,1.26054,1586.9,1586.8,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744975998166,1.41254,1586.9,1586.8,9.6620561]
["bitfinex-derivatives","ETHF0:USTF0",1744975998771,1.41254,1586.9,1586.8,8.4014661]
["bitfinex-derivatives","ETHF0:USTF0",1744975999071,1.41254,1586.9,1586.8,9.6620861]
["bitfinex-derivatives","ETHF0:USTF0",1744975999871,1.41254,1586.9,1586.8,8.4014661]
["bitfinex-derivatives","ETHF0:USTF0",1744976000371,1.41254,1586.9,1586.8,9.6620861]
["bitfinex-derivatives","ETHF0:USTF0",1744976001870,0.152,1586.9,1586.8,9.6620861]
["bitfinex-derivatives","ETHF0:USTF0",1744976002065,0.152,1586.9,1586.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744976002267,0.152,1586.9,1586.8,9.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744976003063,6.29022786,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744976004178,6.44222786,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744976004972,0.152,1587.1,1587.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1744976005170,0.00944555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744976005359,1.26975555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744976006082,1.42175555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744976006572,0.16144555,1587.2,1587.1,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744976025984,5.55e-06,1587.2,1587.1,6.26038]
["bitfinex-derivatives","ETHF0:USTF0",1744976026180,6.29022786,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744976026686,7.55005786,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976027074,7.70205786,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976029384,6.44222786,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976029785,7.70205786,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976030089,6.44222786,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976030986,7.70205786,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976031781,6.44222786,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976032190,0.152,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976032484,1.41183,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976032685,0.152,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976033389,0.152,1587.8,1587.7,4.46771]
["bitfinex-derivatives","ETHF0:USTF0",1744976035290,0.00944555,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976035691,5.55e-06,1587.9,1587.8,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976035890,9.49802786,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976036585,3.2078,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976036790,4.46723,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976037086,4.61923,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976038197,3.3598,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976038388,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976042395,1.41143,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976042592,0.152,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976049115,3.2078,1589.1,1588.3,6.29704]
["bitfinex-derivatives","ETHF0:USTF0",1744976049323,4.46666,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744976049622,3.2078,1589.1,1588.7,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1744976049823,1.25891,1589.0,1588.9,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744976050013,1.25891,1589.0,1588.7,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1744976050214,1.41093,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976050414,0.152,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976052516,5.152,1589.0,1588.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744976052718,1.25897,1588.9,1588.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1744976053020,1.25901,1588.9,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976053225,1.25901,1588.9,1588.8,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744976054024,1.41093,1589.0,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976054229,1.41098,1588.9,1588.8,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744976054428,0.152,1588.9,1588.8,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744976054630,1.41095,1588.9,1588.8,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744976055227,1.25903,1588.8,1588.7,1.26849555]
["bitfinex-derivatives","ETHF0:USTF0",1744976056028,1.25903,1588.8,1588.7,1.26851555]
["bitfinex-derivatives","ETHF0:USTF0",1744976056229,1.41103,1588.8,1588.7,1.26851555]
["bitfinex-derivatives","ETHF0:USTF0",1744976056437,0.152,1588.8,1588.7,1.26851555]
["bitfinex-derivatives","ETHF0:USTF0",1744976057930,0.152,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976058131,3.14779,1588.7,1588.0,15.7819926]
["bitfinex-derivatives","ETHF0:USTF0",1744976058328,3.14819,1588.5,1588.0,15.7821026]
["bitfinex-derivatives","ETHF0:USTF0",1744976058530,1.25951,1588.2,1588.1,9.6610561]
["bitfinex-derivatives","ETHF0:USTF0",1744976059136,1.41151,1588.2,1588.1,9.6610561]
["bitfinex-derivatives","ETHF0:USTF0",1744976059340,1.41151,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744976060131,1.25959,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976060528,9.46739,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976060729,6.25959,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976061124,9.61939,1588.1,1588.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976063834,1.25983,1587.8,1587.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744976064639,1.25979,1587.9,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744976065230,1.41179,1587.9,1587.7,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744976065539,1.25991,1587.8,1587.6,1.26937555]
["bitfinex-derivatives","ETHF0:USTF0",1744976066038,1.25991,1587.7,1587.6,1.26937555]
["bitfinex-derivatives","ETHF0:USTF0",1744976066642,1.2599,1587.8,1587.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744976067238,1.4119,1587.8,1587.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744976067438,1.25991,1587.7,1587.6,1.26935555]
["bitfinex-derivatives","ETHF0:USTF0",1744976068539,1.25989,1587.8,1587.6,1.26935555]
["bitfinex-derivatives","ETHF0:USTF0",1744976069138,6.35682,1588.1,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976069334,1.2598,1587.9,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976069536,1.2598,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976069735,1.25973,1588.0,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976070138,1.41173,1588.0,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976070742,1.41173,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744976071134,0.152,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744976072147,1.41167,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744976076549,1.25986,1587.9,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744976077147,1.41186,1587.9,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744976077449,1.25991,1587.7,1587.6,1.26941555]
["bitfinex-derivatives","ETHF0:USTF0",1744976077647,1.25989,1587.8,1587.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744976078245,1.41189,1587.8,1587.7,5.37687]
["bitfinex-derivatives","ETHF0:USTF0",1744976078951,1.41189,1587.8,1587.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744976079452,1.25991,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976079850,1.25991,1587.7,1587.6,1.26941555]
["bitfinex-derivatives","ETHF0:USTF0",1744976080238,1.41191,1587.7,1587.6,1.26941555]
["bitfinex-derivatives","ETHF0:USTF0",1744976080746,1.41191,1587.7,1587.6,5.38641555]
["bitfinex-derivatives","ETHF0:USTF0",1744976081150,1.25991,1587.7,1587.6,5.38641555]
["bitfinex-derivatives","ETHF0:USTF0",1744976082648,1.25991,1587.7,1587.6,4.12644555]
["bitfinex-derivatives","ETHF0:USTF0",1744976083254,1.41191,1587.7,1587.6,4.12644555]
["bitfinex-derivatives","ETHF0:USTF0",1744976083653,1.41191,1587.7,1587.6,5.38642555]
["bitfinex-derivatives","ETHF0:USTF0",1744976084355,1.25991,1587.7,1587.6,5.38642555]
["bitfinex-derivatives","ETHF0:USTF0",1744976085854,1.25991,1587.7,1587.6,4.12644555]
["bitfinex-derivatives","ETHF0:USTF0",1744976086041,1.25991,1587.7,1587.6,5.38642555]
["bitfinex-derivatives","ETHF0:USTF0",1744976086241,1.41191,1587.7,1587.6,5.38642555]
["bitfinex-derivatives","ETHF0:USTF0",1744976088366,0.152,1587.7,1587.6,5.38642555]
["bitfinex-derivatives","ETHF0:USTF0",1744976089358,4.46761,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976089956,1.25985,1587.8,1587.7,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744976091159,3.3598,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976091160,4.4676,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976092159,4.6196,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976092566,4.6196,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976093762,1.4118,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976093962,4.6196,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976094862,1.4118,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976095059,4.6196,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976100364,4.6196,1587.9,1587.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744976100564,4.6196,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976101767,1.4118,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976101958,4.6196,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976102159,4.4676,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976103165,4.6196,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976104571,1.4118,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976106562,1.41175,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976107061,0.152,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976107272,1.41175,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976110167,0.152,1587.9,1587.8,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1744976110867,0.152,1587.9,1587.6,9.67089165]
["bitfinex-derivatives","ETHF0:USTF0",1744976110868,1.25991,1587.7,1587.6,12.51291165]
["bitfinex-derivatives","ETHF0:USTF0",1744976111069,1.25991,1587.7,1587.6,8.41091165]
["bitfinex-derivatives","ETHF0:USTF0",1744976111277,1.41191,1587.7,1587.6,8.41091165]
["bitfinex-derivatives","ETHF0:USTF0",1744976113471,1.41191,1587.7,1587.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976114274,1.26006,1587.5,1587.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744976114881,1.26014,1587.4,1587.3,8.4014661]
["bitfinex-derivatives","ETHF0:USTF0",1744976115084,4.46794,1587.4,1587.3,8.4014661]
["bitfinex-derivatives","ETHF0:USTF0",1744976115385,4.61994,1587.4,1587.3,8.4014661]
["bitfinex-derivatives","ETHF0:USTF0",1744976117381,9.61994,1587.4,1587.3,0.62580275]
["bitfinex-derivatives","ETHF0:USTF0",1744976117586,4.61994,1587.4,1587.3,0.62580275]
["bitfinex-derivatives","ETHF0:USTF0",1744976118186,4.61994,1587.4,1587.3,1.88602275]
["bitfinex-derivatives","ETHF0:USTF0",1744976118386,1.41214,1587.4,1587.3,1.88602275]
["bitfinex-derivatives","ETHF0:USTF0",1744976118778,1.41214,1587.4,1587.3,5.98902275]
["bitfinex-derivatives","ETHF0:USTF0",1744976118982,1.41214,1587.4,1587.3,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1744976119287,1.26014,1587.4,1587.3,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1744976119587,1.26014,1587.4,1587.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744976120079,1.41214,1587.4,1587.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744976120278,1.41214,1587.4,1587.3,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1744976120479,1.41214,1587.4,1587.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744976123587,1.41214,1587.4,1587.3,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1744976124887,0.152,1587.4,1587.3,8.57102]
["bitfinex-derivatives","ETHF0:USTF0",1744976125290,1.26012,1587.5,1587.4,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1744976125984,4.46785,1587.6,1587.5,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1744976127583,1.26011,1587.5,1587.4,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744976129287,1.25997,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744976129686,1.25997,1587.7,1587.6,5.36098]
["bitfinex-derivatives","ETHF0:USTF0",1744976129987,1.25986,1587.8,1587.7,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1744976130194,7.38724247,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976130195,8.64704247,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976130692,7.38724247,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976131291,4.33144247,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744976132183,4.33144247,1587.9,1587.8,9.46763]
["bitfinex-derivatives","ETHF0:USTF0",1744976133292,4.47672555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976133492,1.25951,1588.2,1588.1,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744976133793,1.25951,1588.2,1588.1,5.36897555]
["bitfinex-derivatives","ETHF0:USTF0",1744976133993,4.47674555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976134895,1.25951,1588.2,1588.1,5.36897555]
["bitfinex-derivatives","ETHF0:USTF0",1744976135198,4.47674555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976136092,4.62874555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976137396,3.36924555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976138198,3.21724555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976139190,3.36924555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976139390,4.62867555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976140898,3.36924555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976141298,4.62867555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976142098,1.42087555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976142290,0.16144555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976142491,1.42087555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976143297,1.25951,1588.2,1588.1,5.36898555]
["bitfinex-derivatives","ETHF0:USTF0",1744976143699,1.42094555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976145003,0.16144555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976149201,0.00944555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976150203,0.16144555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976151403,1.42087555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976160215,0.16144555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976160403,1.42087555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976160605,0.16144555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976160805,1.42087555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976167014,1.25951,1588.2,1588.1,5.36895555]
["bitfinex-derivatives","ETHF0:USTF0",1744976167214,0.152,1588.2,1588.1,5.36903555]
["bitfinex-derivatives","ETHF0:USTF0",1744976168518,1.41151,1588.2,1588.1,5.36903555]
["bitfinex-derivatives","ETHF0:USTF0",1744976168914,0.152,1588.2,1588.1,5.36903555]
["bitfinex-derivatives","ETHF0:USTF0",1744976171314,0.00944555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976172123,0.16144555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976179124,0.16144555,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976179526,1.42087555,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976183028,0.16144555,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976183422,1.42087555,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976184329,0.16144555,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976185229,1.42087555,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976188436,1.42087555,1588.3,1588.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1744976189339,1.42087555,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976190047,1.42087555,1588.3,1588.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1744976190351,10.60031802,1588.3,1588.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1744976190936,5.60031802,1588.3,1588.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1744976191345,5.60031802,1588.3,1588.2,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744976191644,5.60031802,1588.3,1588.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1744976197147,1.25951,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976198240,1.41151,1588.2,1588.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976202851,6.41151,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976203549,10.50251,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976208350,11.79273786,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976209059,7.70173786,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976211558,12.70173786,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976212559,7.70173786,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976219667,5.60912301,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976227471,7.70173786,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976236476,9.80281846,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976242084,9.80281846,1588.2,1588.1,5.00000555]
["bitfinex-derivatives","ETHF0:USTF0",1744976242882,9.80281846,1588.2,1588.1,6.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976243782,8.54330846,1588.2,1588.1,6.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976244186,4.35945801,1588.2,1588.1,6.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976246685,5.61896801,1588.2,1588.1,6.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976247983,5.61896801,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976248881,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976252178,0.152,1588.2,1588.1,6.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976258493,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976258793,0.152,1588.2,1588.1,6.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976258988,0.00944555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976259494,0.00944555,1588.3,1588.2,6.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976260189,0.16144555,1588.3,1588.2,6.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976261899,0.16144555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976262095,1.42087555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976262494,1.25951,1588.2,1588.1,4.46731555]
["bitfinex-derivatives","ETHF0:USTF0",1744976262700,1.42094555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976271817,1.25951,1588.2,1588.1,5.30752555]
["bitfinex-derivatives","ETHF0:USTF0",1744976272215,1.41151,1588.2,1588.1,5.30752555]
["bitfinex-derivatives","ETHF0:USTF0",1744976278924,0.152,1588.2,1588.1,5.30752555]
["bitfinex-derivatives","ETHF0:USTF0",1744976279217,4.61931,1588.2,1588.1,5.30752555]
["bitfinex-derivatives","ETHF0:USTF0",1744976280121,0.152,1588.2,1588.1,5.30752555]
["bitfinex-derivatives","ETHF0:USTF0",1744976280708,0.152,1588.2,1588.1,8.51532555]
["bitfinex-derivatives","ETHF0:USTF0",1744976281117,0.00944555,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744976281821,3.2078,1588.4,1588.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744976283023,3.2078,1588.4,1588.3,6.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744976283323,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976283519,0.00944555,1588.5,1588.4,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1744976286127,0.00944555,1588.5,1588.4,5.79426774]
["bitfinex-derivatives","ETHF0:USTF0",1744976286823,1.26871555,1588.5,1588.4,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1744976287027,4.47651555,1588.5,1588.4,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1744976287328,4.62851555,1588.5,1588.4,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1744976287929,1.25943,1588.4,1588.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744976288734,1.25943,1588.3,1588.2,13.68967251]
["bitfinex-derivatives","ETHF0:USTF0",1744976289126,1.41143,1588.3,1588.2,13.68967251]
["bitfinex-derivatives","ETHF0:USTF0",1744976289826,4.61923,1588.3,1588.2,13.68973251]
["bitfinex-derivatives","ETHF0:USTF0",1744976290033,1.41143,1588.3,1588.2,5.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744976290930,4.61923,1588.3,1588.2,5.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744976291731,1.41143,1588.3,1588.2,5.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744976292835,4.61923,1588.3,1588.2,5.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744976294134,4.61923,1588.3,1588.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744976294337,4.61923,1588.3,1588.2,5.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744976299638,1.41143,1588.3,1588.2,5.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744976299830,4.61923,1588.3,1588.2,5.29651]
["bitfinex-derivatives","ETHF0:USTF0",1744976300539,4.61923,1588.3,1588.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744976300937,1.25951,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976301238,1.41151,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976301536,6.41151,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976304747,12.72269701,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976306041,7.72269701,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976308553,5.61127813,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976310351,5.61127813,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976310547,5.61127813,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976311048,1.41151,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976311351,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976313348,1.41151,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976314362,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976316360,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976316860,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976330677,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976340687,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976341282,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976342388,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976342986,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976343688,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976343883,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976344088,1.41151,1588.2,1588.1,5.29759555]
["bitfinex-derivatives","ETHF0:USTF0",1744976349696,4.61931,1588.2,1588.1,4.03800555]
["bitfinex-derivatives","ETHF0:USTF0",1744976349887,4.61931,1588.2,1588.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976350694,4.61931,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976353399,8.81907813,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976362091,5.61127813,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976362296,8.81907813,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976362705,4.35176813,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976362900,7.55956813,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976363404,4.35176813,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976364100,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976366609,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976367499,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976367808,1.41151,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976369613,0.152,1588.2,1588.1,1.25959555]
["bitfinex-derivatives","ETHF0:USTF0",1744976370413,4.47655555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976371113,4.62855555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976371316,13.01986401,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976375213,4.62855555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976378420,8.83437723,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976379509,1.25935,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976380121,1.41135,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976380324,0.152,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976380521,1.41135,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976383825,0.152,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976384026,1.41135,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976392641,4.61915,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976392843,3.3598,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976393039,0.152,1588.4,1588.3,10.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976398447,0.152,1588.4,1588.3,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744976402153,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976402650,7.41362168,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744976402853,7.41362168,1588.9,1588.8,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744976403157,7.56562168,1588.9,1588.8,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744976403654,8.82457168,1588.9,1588.8,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744976406456,4.61875,1588.9,1588.8,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744976406659,1.41095,1588.9,1588.8,5.29503]
["bitfinex-derivatives","ETHF0:USTF0",1744976406957,4.61875,1588.9,1588.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976407359,3.14775,1588.8,1588.6,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744976407558,1.25919,1588.7,1588.6,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744976408255,1.41119,1588.7,1588.6,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744976414356,0.152,1588.7,1588.6,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744976415162,1.41111,1588.7,1588.6,5.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744976417858,1.41111,1588.7,1588.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976418765,1.41111,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976419464,1.41111,1588.7,1588.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976419662,1.41111,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976420564,4.61891,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976422871,4.61891,1588.7,1588.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976428683,4.61891,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976429077,4.61891,1588.7,1588.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976429578,4.61891,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976430077,4.61891,1588.7,1588.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976430879,4.61891,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976431176,1.41111,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976431372,4.61891,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976432679,4.61891,1588.7,1588.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976433981,4.61891,1588.7,1588.6,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744976434583,4.61891,1588.7,1588.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744976439082,1.25943,1588.3,1588.2,8.39322251]
["bitfinex-derivatives","ETHF0:USTF0",1744976439281,1.25943,1588.3,1588.2,12.42822251]
["bitfinex-derivatives","ETHF0:USTF0",1744976439481,1.25943,1588.3,1588.2,13.68773251]
["bitfinex-derivatives","ETHF0:USTF0",1744976440182,1.41143,1588.3,1588.2,13.68773251]
["bitfinex-derivatives","ETHF0:USTF0",1744976442185,0.152,1588.3,1588.2,13.68773251]
["bitfinex-derivatives","ETHF0:USTF0",1744976443981,0.152,1588.3,1588.2,18.68773251]
["bitfinex-derivatives","ETHF0:USTF0",1744976444188,1.25929,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976444582,4.46709,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976444988,1.25929,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976445189,1.41129,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976445388,1.25943,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744976446090,1.41143,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744976450796,0.152,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744976454295,1.41135,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744976460000,0.152,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744976460193,1.41135,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744976461894,0.152,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744976462305,0.152,1588.4,1588.3,9.46717]
["bitfinex-derivatives","ETHF0:USTF0",1744976462599,4.20582168,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744976462799,4.20582168,1588.6,1588.5,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1744976463099,4.35782168,1588.6,1588.5,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1744976463291,5.61701168,1588.6,1588.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744976463492,1.41119,1588.6,1588.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744976464396,1.41119,1588.6,1588.5,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1744976469601,0.152,1588.6,1588.5,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1744976472398,0.152,1588.6,1588.5,10.29427]
["bitfinex-derivatives","ETHF0:USTF0",1744976473106,7.41362168,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744976473506,3.2078,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744976473707,4.20582168,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976474097,4.35782168,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976474908,5.61685168,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976475409,4.35782168,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976476911,1.41103,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976478613,0.152,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976480812,1.41103,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976481014,0.152,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976485916,1.41103,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976486220,1.41109,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976489318,1.25917,1588.7,1588.6,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744976490119,1.41117,1588.7,1588.6,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744976490815,0.152,1588.7,1588.6,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744976495818,1.25902,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744976496018,1.25902,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976496210,1.41102,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976498424,1.41102,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976498824,1.41102,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976502727,1.41102,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976503118,1.41102,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976505333,1.41102,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976505833,1.41102,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976509337,1.41102,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976509545,1.41102,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976516649,1.41102,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976517151,1.41102,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976519055,1.41102,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976519257,1.41102,1588.9,1588.8,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744976519855,1.41102,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976520355,5.61684168,1588.9,1588.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744976520953,1.25911,1588.7,1588.6,12.42622251]
["bitfinex-derivatives","ETHF0:USTF0",1744976521254,1.25911,1588.7,1588.6,8.39322251]
["bitfinex-derivatives","ETHF0:USTF0",1744976521255,4.46691,1588.7,1588.6,8.39322251]
["bitfinex-derivatives","ETHF0:USTF0",1744976522156,4.61891,1588.7,1588.6,8.39322251]
["bitfinex-derivatives","ETHF0:USTF0",1744976525157,1.25927,1588.5,1588.4,22.07418622]
["bitfinex-derivatives","ETHF0:USTF0",1744976525358,1.25927,1588.5,1588.4,5.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744976525764,1.25935,1588.4,1588.3,91.71921]
["bitfinex-derivatives","ETHF0:USTF0",1744976525969,1.25935,1588.4,1588.3,91.285]
["bitfinex-derivatives","ETHF0:USTF0",1744976526162,1.41135,1588.4,1588.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744976528153,1.41135,1588.4,1588.3,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1744976530266,0.152,1588.4,1588.3,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1744976531063,1.25928,1588.5,1588.3,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1744976531269,1.25928,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976532168,1.41128,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976532968,0.152,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976539884,1.41127,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976541066,0.152,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976542283,3.2078,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744976542469,3.2078,1588.7,1588.6,5.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744976543883,8.68200723,1589.0,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744976544078,8.68200723,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976544384,8.68200723,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976545085,8.83400723,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976548993,4.62818555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976551497,3.36924555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976551790,0.16144555,1589.0,1588.9,8.50075]
["bitfinex-derivatives","ETHF0:USTF0",1744976552190,0.00944555,1589.0,1588.9,8.50075]
["bitfinex-derivatives","ETHF0:USTF0",1744976553194,0.00944555,1589.0,1588.9,8.99501025]
["bitfinex-derivatives","ETHF0:USTF0",1744976553489,0.00944555,1589.0,1588.9,8.50075]
["bitfinex-derivatives","ETHF0:USTF0",1744976553686,0.00944555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976555394,1.26831555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976555595,0.00944555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976556197,0.16144555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976557098,0.00944555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976558206,0.16144555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976565215,0.00944555,1589.0,1588.9,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744976566216,3.2078,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976566412,3.2078,1589.4,1589.3,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744976567216,3.3598,1589.4,1589.3,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744976568218,3.2078,1589.4,1589.3,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744976570019,4.46636,1589.4,1589.3,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744976572619,4.46636,1589.4,1589.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744976573207,4.61836,1589.4,1589.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744976573619,4.61836,1589.4,1589.3,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744976575920,1.41056,1589.4,1589.3,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744976584118,1.41056,1589.4,1589.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744976602736,1.25864,1589.3,1589.2,1.26815555]
["bitfinex-derivatives","ETHF0:USTF0",1744976602940,1.25864,1589.3,1589.2,5.29915555]
["bitfinex-derivatives","ETHF0:USTF0",1744976603146,1.41064,1589.3,1589.2,5.29915555]
["bitfinex-derivatives","ETHF0:USTF0",1744976603447,1.41064,1589.3,1589.2,5.29916555]
["bitfinex-derivatives","ETHF0:USTF0",1744976603648,1.41064,1589.3,1589.2,4.04044555]
["bitfinex-derivatives","ETHF0:USTF0",1744976604746,1.41064,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976604947,4.61844,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976606248,9.61844,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976607450,4.61844,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976611453,8.82426168,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976615455,5.61646168,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976615657,4.35782168,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976615859,5.61646168,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976616054,4.35782168,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976616245,4.20582168,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976616448,4.20582168,1589.3,1589.2,6.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976616650,5.46446168,1589.3,1589.2,6.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976618361,5.46446168,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976618847,1.25864,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976620857,1.25864,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976621161,1.41064,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976621959,1.41064,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976622857,0.152,1589.3,1589.2,1.26816555]
["bitfinex-derivatives","ETHF0:USTF0",1744976623358,1.25863,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976623554,1.25863,1589.4,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976624055,1.41063,1589.4,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976629274,0.152,1589.4,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976631075,1.26798,1589.5,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976631270,1.26798,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976632276,1.41998,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976632979,0.16144,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976633179,0.00944,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976633977,1.26792,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976634168,1.41992,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976635183,1.26792,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976638200,1.41992,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976640184,1.25856,1589.4,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976640575,1.41999,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976641383,1.25856,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976641885,1.41998,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976644291,1.25856,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976645088,1.41056,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976650293,1.25856,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976651287,1.41056,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976654993,0.152,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976655189,1.25856,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976660094,1.41056,1589.4,1589.3,5.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744976662093,1.41056,1589.4,1589.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744976662598,1.41056,1589.4,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976669094,8.68159168,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976670102,8.83359168,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976670601,5.62579168,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744976671102,1.25856,1589.4,1589.3,5.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744976677114,1.41056,1589.4,1589.3,5.28859]
["bitfinex-derivatives","ETHF0:USTF0",1744976678614,1.41056,1589.4,1589.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744976680013,4.61836,1589.4,1589.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744976681303,1.41056,1589.4,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976682709,5.61638168,1589.4,1589.3,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744976685314,5.61638168,1589.4,1589.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744976686319,1.41056,1589.4,1589.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744976688419,4.61836,1589.4,1589.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744976690221,8.82418168,1589.4,1589.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744976698829,1.25864,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976699026,1.25864,1589.3,1589.2,4.03844555]
["bitfinex-derivatives","ETHF0:USTF0",1744976699228,1.41064,1589.3,1589.2,4.03844555]
["bitfinex-derivatives","ETHF0:USTF0",1744976699929,1.41064,1589.3,1589.2,5.29716555]
["bitfinex-derivatives","ETHF0:USTF0",1744976701534,1.41064,1589.3,1589.2,4.03844555]
["bitfinex-derivatives","ETHF0:USTF0",1744976703235,1.41064,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976704634,5.61646168,1589.3,1589.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976710235,5.61646168,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976712239,7.71937252,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976719756,10.92717252,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976721151,7.71937252,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976721357,10.92717252,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976731756,4.61844,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976736167,9.61844,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976737366,4.61844,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976738260,14.88837159,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976738458,11.68057159,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976738661,14.88837159,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976740068,15.37895853,1589.3,1589.2,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744976749866,1.25927,1588.5,1588.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744976750169,1.41127,1588.5,1588.4,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1744976750371,1.41127,1588.5,1588.4,10.28735]
["bitfinex-derivatives","ETHF0:USTF0",1744976751773,1.41127,1588.5,1588.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1744976756875,1.41127,1588.5,1588.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1744976759172,1.25935,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976759377,1.25935,1588.4,1588.3,1.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976759576,1.25935,1588.4,1588.3,6.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976760178,1.41135,1588.4,1588.3,6.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976760479,1.41135,1588.4,1588.3,5.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976761179,1.41135,1588.4,1588.3,6.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976761381,1.41135,1588.4,1588.3,1.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976761781,1.41135,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976762481,1.41135,1588.4,1588.3,1.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976764276,1.41135,1588.4,1588.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744976765284,1.41135,1588.4,1588.3,1.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976768489,0.152,1588.4,1588.3,6.26887555]
["bitfinex-derivatives","ETHF0:USTF0",1744976769183,1.25934,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744976770081,1.26869555,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744976770289,1.26869555,1588.6,1588.5,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744976777791,0.00944555,1588.6,1588.5,10.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744976777982,0.00944555,1588.6,1588.5,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744976783298,0.00944555,1588.6,1588.5,10.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744976784601,0.00944555,1588.6,1588.5,8.49607]
["bitfinex-derivatives","ETHF0:USTF0",1744976786402,1.26863555,1588.6,1588.5,8.49607]
["bitfinex-derivatives","ETHF0:USTF0",1744976786607,0.00944555,1588.6,1588.5,8.49607]
["bitfinex-derivatives","ETHF0:USTF0",1744976786905,1.26863555,1588.6,1588.5,8.49607]
["bitfinex-derivatives","ETHF0:USTF0",1744976787100,1.26863555,1588.6,1588.5,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744976793013,10.55869025,1588.9,1588.7,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744976793204,8.82223025,1588.9,1588.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744976793404,8.82223025,1588.9,1588.8,5.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744976794115,8.67023025,1588.9,1588.8,5.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744976797713,5.46243025,1588.9,1588.8,5.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744976799417,1.25901,1588.9,1588.8,5.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744976805213,1.41101,1588.9,1588.8,5.28603]
["bitfinex-derivatives","ETHF0:USTF0",1744976819537,1.41101,1588.9,1588.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744976820538,1.25911,1588.7,1588.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744976821139,1.41111,1588.7,1588.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744976822031,1.25919,1588.6,1588.5,9.65243251]
["bitfinex-derivatives","ETHF0:USTF0",1744976823139,1.41119,1588.6,1588.5,9.65243251]
["bitfinex-derivatives","ETHF0:USTF0",1744976823340,1.41119,1588.6,1588.5,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744976825637,0.152,1588.6,1588.5,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744976826242,1.25918,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744976826744,5.46251025,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976829042,5.46251025,1588.8,1588.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744976829043,1.25909,1588.8,1588.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744976830148,1.41109,1588.8,1588.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744976831646,1.25919,1588.6,1588.5,5.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744976832237,1.41119,1588.6,1588.5,5.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744976833243,1.25919,1588.6,1588.5,5.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744976834046,1.41119,1588.6,1588.5,5.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744976838946,0.152,1588.6,1588.5,5.28521]
["bitfinex-derivatives","ETHF0:USTF0",1744976839144,1.25906,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744976841142,1.25911,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744976851255,1.2591,1588.8,1588.7,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1744976851455,5.46243025,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744976851660,5.46243025,1588.9,1588.8,5.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744976851963,1.25901,1588.9,1588.8,5.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744976856368,4.47616,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976856563,1.25895,1588.9,1588.8,5.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744976872788,4.47619,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976881195,4.62819,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976881793,1.42039,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976882090,0.00944,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744976887693,4.20342025,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744976887896,4.20342025,1589.3,1589.2,5.28272]
["bitfinex-derivatives","ETHF0:USTF0",1744976891507,1.25863,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976892295,1.41063,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976901210,1.25863,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976902109,1.41063,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976904815,0.152,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976905013,1.41056,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976905206,1.25856,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976907109,1.41056,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976911316,0.152,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744976911523,4.20342025,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744976911819,4.20342025,1589.6,1589.5,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1744976912115,5.46178025,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976913218,4.35542025,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976914218,4.20342025,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976915412,4.46611,1589.8,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976915605,4.46611,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976916311,4.61811,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976919218,1.25831,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976919413,4.46611,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976920316,4.61811,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976926823,1.41031,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976927023,4.61811,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976929527,3.3598,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976930122,4.61804,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976930328,4.46604,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976934131,4.61804,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976934333,1.41024,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976934532,4.61804,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976936534,3.3598,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976936927,4.61804,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976937334,4.46604,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976937934,3.2078,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976938235,4.46604,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976939135,4.61804,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976942130,4.46604,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976943145,4.61804,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976943333,1.25839,1589.7,1589.6,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744976943535,4.6181,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976944743,3.3598,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976945641,4.61804,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976945840,3.3598,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976946142,3.2078,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976948647,4.46604,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976950947,3.2078,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976951246,3.2078,1589.8,1589.7,5.27932]
["bitfinex-derivatives","ETHF0:USTF0",1744976952043,3.2078,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976952250,3.2078,1589.8,1589.7,5.27932]
["bitfinex-derivatives","ETHF0:USTF0",1744976956544,1.25823,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744976956752,4.46603,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744976957647,3.2078,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744976957944,1.25812,1590.0,1589.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744976958146,4.46592,1590.0,1589.9,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744976958350,3.2078,1590.0,1589.9,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744976959050,13.71635062,1590.0,1589.9,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744976959448,14.97443062,1590.0,1589.9,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744976959648,14.97443062,1590.0,1589.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976960051,15.12643062,1590.0,1589.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976961148,15.12643062,1590.0,1589.5,8.39322251]
["bitfinex-derivatives","ETHF0:USTF0",1744976961149,3.14541,1589.9,1589.5,8.39322251]
["bitfinex-derivatives","ETHF0:USTF0",1744976961348,1.2584,1589.6,1589.5,12.41322251]
["bitfinex-derivatives","ETHF0:USTF0",1744976961650,1.2584,1589.6,1589.5,13.67170251]
["bitfinex-derivatives","ETHF0:USTF0",1744976962042,1.4104,1589.6,1589.5,13.67170251]
["bitfinex-derivatives","ETHF0:USTF0",1744976963154,1.2584,1589.6,1589.5,17.9114226]
["bitfinex-derivatives","ETHF0:USTF0",1744976967955,1.2584,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976968651,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976969062,1.2584,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976969559,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976971563,4.4662,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976971865,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976972363,4.4662,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976972865,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976973461,4.4662,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976974063,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976974666,4.4662,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976975764,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976976056,3.2078,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976976462,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976976664,3.2078,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976978764,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976979759,3.2078,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976979961,1.25839,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976980265,4.46619,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976982269,1.41039,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976982469,4.61819,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976983069,4.46619,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744976984470,1.2584,1589.6,1589.5,5.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744976984769,1.2584,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976985071,1.4104,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976985368,1.4104,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976986366,1.4104,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976986573,1.4104,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976987167,1.2584,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976990076,1.4104,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976992476,4.6182,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976993075,4.6182,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976993875,4.6182,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976994075,4.6182,1589.6,1589.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744976994574,4.6182,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976995078,4.4662,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976996978,3.2078,1589.6,1589.5,5.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744976997477,5.46173025,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744976997783,5.46173025,1589.8,1589.7,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744977000077,5.46173025,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977000787,5.46173025,1589.8,1589.7,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744977001590,1.25831,1589.8,1589.7,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744977002087,1.41031,1589.8,1589.7,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744977003201,1.25831,1589.8,1589.7,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744977006287,5.46164025,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744977006490,5.46164025,1589.9,1589.8,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744977009291,4.20342025,1589.9,1589.8,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744977011798,1.25815,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744977013095,1.41015,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744977013591,1.25816,1589.9,1589.8,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744977014095,1.41016,1589.9,1589.8,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744977017198,1.25816,1589.9,1589.8,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744977018098,1.41016,1589.9,1589.8,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744977019298,0.152,1589.9,1589.8,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744977019599,6.30513037,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744977019788,6.30513037,1590.2,1590.1,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744977019987,6.30513037,1590.2,1590.1,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744977020589,6.30513037,1590.2,1590.1,13.98608304]
["bitfinex-derivatives","ETHF0:USTF0",1744977023507,6.30513037,1590.2,1590.1,8.98608304]
["bitfinex-derivatives","ETHF0:USTF0",1744977023692,0.71354675,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744977024000,9.20504964,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977024202,5.60686487,1590.7,1590.6,8.48241]
["bitfinex-derivatives","ETHF0:USTF0",1744977024402,5.18989131,1590.7,1590.6,13.48241]
["bitfinex-derivatives","ETHF0:USTF0",1744977024606,6.29468671,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744977024789,6.29468671,1590.9,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744977028705,1.25715,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977028906,6.35008,1591.5,1591.1,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744977029205,0.152,1591.2,1591.1,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744977030304,1.40913,1591.2,1591.1,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744977030504,1.40913,1591.2,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744977031004,1.25721,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744977031208,1.40921,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744977032110,1.40921,1591.1,1590.9,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1744977032308,1.40921,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744977032506,1.25729,1591.0,1590.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744977032999,1.25729,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977033200,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977034809,1.40929,1591.0,1590.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744977035106,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977035714,6.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977035901,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977036209,1.40929,1591.0,1590.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744977036910,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977037109,1.40929,1591.0,1590.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744977040414,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977041407,1.40929,1591.0,1590.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744977041912,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977046108,1.25729,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977048216,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977049117,1.25729,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977050120,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977050719,1.40929,1591.0,1590.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744977050911,1.40929,1591.0,1590.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1744977051414,1.40929,1591.0,1590.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744977053620,1.25737,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744977054123,1.40937,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744977057933,0.152,1590.9,1590.8,1.26689555]
["bitfinex-derivatives","ETHF0:USTF0",1744977058127,1.25735,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977058520,6.28605,1591.2,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977058521,1.25728,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744977059124,1.40928,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744977060429,1.25728,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744977061424,1.25728,1591.1,1591.0,5.32329]
["bitfinex-derivatives","ETHF0:USTF0",1744977062323,1.25719,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744977062520,1.25719,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744977062721,1.25711,1591.3,1591.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744977064330,1.40911,1591.3,1591.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744977064930,1.25713,1591.2,1591.1,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744977065428,1.40913,1591.2,1591.1,4.46496]
["bitfinex-derivatives","ETHF0:USTF0",1744977067431,1.40913,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977067620,1.25721,1591.1,1591.0,5.32329]
["bitfinex-derivatives","ETHF0:USTF0",1744977068235,1.40921,1591.1,1591.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744977068437,1.40921,1591.1,1591.0,5.32329]
["bitfinex-derivatives","ETHF0:USTF0",1744977075230,1.25721,1591.1,1591.0,5.32329]
["bitfinex-derivatives","ETHF0:USTF0",1744977075632,1.25721,1591.1,1591.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744977075831,1.25729,1591.0,1590.9,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1744977076131,1.25729,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977076439,1.25737,1590.9,1590.8,4.05644555]
["bitfinex-derivatives","ETHF0:USTF0",1744977077130,1.40937,1590.9,1590.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977078344,9.61717,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977079035,6.40937,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977080845,1.40937,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977081142,1.40937,1590.9,1590.8,1.25745555]
["bitfinex-derivatives","ETHF0:USTF0",1744977081444,0.152,1590.9,1590.8,4.46525555]
["bitfinex-derivatives","ETHF0:USTF0",1744977081941,0.152,1590.9,1590.8,8.51225555]
["bitfinex-derivatives","ETHF0:USTF0",1744977082140,1.26677,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977083145,1.41877,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977084747,1.25737,1590.9,1590.8,5.30443555]
["bitfinex-derivatives","ETHF0:USTF0",1744977084945,1.25737,1590.9,1590.8,4.04700555]
["bitfinex-derivatives","ETHF0:USTF0",1744977085240,1.40937,1590.9,1590.8,5.30445555]
["bitfinex-derivatives","ETHF0:USTF0",1744977088147,1.2668,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977089849,1.25737,1590.9,1590.8,8.51219555]
["bitfinex-derivatives","ETHF0:USTF0",1744977091152,1.40937,1590.9,1590.8,8.51219555]
["bitfinex-derivatives","ETHF0:USTF0",1744977092851,1.40937,1590.9,1590.8,7.25480555]
["bitfinex-derivatives","ETHF0:USTF0",1744977093651,1.40937,1590.9,1590.8,8.51225555]
["bitfinex-derivatives","ETHF0:USTF0",1744977094849,1.40937,1590.9,1590.8,7.25480555]
["bitfinex-derivatives","ETHF0:USTF0",1744977095156,6.40937,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977095352,10.45637,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977095945,10.94773324,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977096352,10.45637,1590.9,1590.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977097053,1.25761,1590.6,1590.5,7.06202633]
["bitfinex-derivatives","ETHF0:USTF0",1744977097245,8.51241,1590.6,1590.5,7.06202633]
["bitfinex-derivatives","ETHF0:USTF0",1744977097445,13.51241,1590.6,1590.5,7.06202633]
["bitfinex-derivatives","ETHF0:USTF0",1744977098258,13.66441,1590.6,1590.5,7.06202633]
["bitfinex-derivatives","ETHF0:USTF0",1744977100556,13.66441,1590.6,1590.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977100557,1.25769,1590.5,1590.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977103555,1.25761,1590.7,1590.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744977103757,1.25757,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744977104453,1.25764,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977104851,1.25764,1590.6,1590.5,6.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977105352,1.25764,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977106954,1.25759,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744977107856,1.25752,1590.8,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744977108455,1.25759,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744977114161,1.40959,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744977114359,1.25761,1590.6,1590.5,4.46541]
["bitfinex-derivatives","ETHF0:USTF0",1744977114559,1.40959,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977115260,0.152,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977115558,1.40953,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977115861,1.25761,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977116048,1.25769,1590.5,1590.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977117159,1.40969,1590.5,1590.4,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977118360,9.61749,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977119363,13.71749,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977120663,10.50969,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977121168,9.61749,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977121462,8.71749,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977125068,8.56549,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977127762,4.46549,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977128774,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977132770,4.46549,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977137873,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977141061,1.40969,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977155676,4.61749,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977158777,1.40969,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977160983,1.40969,1590.5,1590.4,5.00000555]
["bitfinex-derivatives","ETHF0:USTF0",1744977161284,1.25769,1590.5,1590.4,5.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744977161985,1.25769,1590.5,1590.4,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744977162186,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977165084,1.25769,1590.5,1590.4,1.25777555]
["bitfinex-derivatives","ETHF0:USTF0",1744977166291,1.25766,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977166982,9.60261236,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977167184,8.34502236,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977167390,9.60255236,1590.7,1590.6,6.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977167994,9.60255236,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977168492,1.25753,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977169193,1.40953,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977170193,1.25753,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977171096,1.40953,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977172292,1.25753,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977174896,1.25753,1590.7,1590.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744977175195,1.40953,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977175595,1.40953,1590.7,1590.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744977176297,1.40953,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977177305,1.40953,1590.7,1590.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744977177601,1.40953,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977178097,1.25753,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977179098,1.25753,1590.7,1590.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744977179299,1.25753,1590.7,1590.6,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744977181902,1.25752,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744977183211,1.25753,1590.7,1590.6,5.34454]
["bitfinex-derivatives","ETHF0:USTF0",1744977190811,1.25753,1590.7,1590.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744977192420,1.25769,1590.5,1590.4,5.34470555]
["bitfinex-derivatives","ETHF0:USTF0",1744977194211,1.25768,1590.6,1590.5,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744977194718,1.25766,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977194917,1.25766,1590.6,1590.5,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744977195420,1.25766,1590.6,1590.5,4.61742]
["bitfinex-derivatives","ETHF0:USTF0",1744977196715,1.25766,1590.6,1590.5,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1744977203330,1.2576,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977204927,1.25752,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744977206730,1.2576,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977206930,1.2576,1590.7,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977206931,1.25761,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977222842,1.25761,1590.6,1590.5,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1744977224038,1.25761,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977229354,6.28761,1590.8,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744977229355,1.25759,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977229850,1.25759,1590.7,1590.6,5.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744977232946,1.25745,1590.9,1590.8,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744977233150,8.35446236,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977233343,8.35446236,1591.0,1590.9,8.49617]
["bitfinex-derivatives","ETHF0:USTF0",1744977237756,0.00944,1591.0,1590.9,8.49617]
["bitfinex-derivatives","ETHF0:USTF0",1744977244857,1.26673,1591.0,1590.9,8.49617]
["bitfinex-derivatives","ETHF0:USTF0",1744977248568,1.26673,1591.0,1590.9,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744977248768,1.26673,1591.0,1590.9,8.49617]
["bitfinex-derivatives","ETHF0:USTF0",1744977253466,1.26673,1591.0,1590.9,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744977254859,1.25753,1590.7,1590.6,4.46534]
["bitfinex-derivatives","ETHF0:USTF0",1744977255061,1.25753,1590.7,1590.6,8.49534]
["bitfinex-derivatives","ETHF0:USTF0",1744977255769,1.25753,1590.7,1590.6,5.28754]
["bitfinex-derivatives","ETHF0:USTF0",1744977257168,1.25753,1590.7,1590.6,8.49534]
["bitfinex-derivatives","ETHF0:USTF0",1744977257971,1.25753,1590.7,1590.6,5.28754]
["bitfinex-derivatives","ETHF0:USTF0",1744977258173,1.25753,1590.7,1590.6,8.49534]
["bitfinex-derivatives","ETHF0:USTF0",1744977259172,1.25752,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744977273293,1.25753,1590.7,1590.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744977274391,1.25753,1590.7,1590.6,8.49541]
["bitfinex-derivatives","ETHF0:USTF0",1744977278307,1.25753,1590.7,1590.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744977279807,1.25753,1590.7,1590.6,8.49541]
["bitfinex-derivatives","ETHF0:USTF0",1744977280007,1.25753,1590.7,1590.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744977280507,1.25753,1590.7,1590.6,8.49541]
["bitfinex-derivatives","ETHF0:USTF0",1744977283204,1.25753,1590.7,1590.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744977289023,1.25753,1590.7,1590.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744977290113,1.25761,1590.6,1590.5,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744977290311,1.25761,1590.6,1590.5,5.43266]
["bitfinex-derivatives","ETHF0:USTF0",1744977298320,1.25761,1590.6,1590.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744977300222,1.25761,1590.6,1590.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1744977301124,1.25769,1590.5,1590.4,8.33901598]
["bitfinex-derivatives","ETHF0:USTF0",1744977302523,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977303118,1.25769,1590.5,1590.4,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744977305128,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977306231,1.25769,1590.5,1590.4,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744977308132,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977309233,1.25769,1590.5,1590.4,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744977311132,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977314138,1.25769,1590.5,1590.4,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744977315237,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977316436,1.25769,1590.5,1590.4,3.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977316640,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977320048,6.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977320449,5.28069,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977323156,5.43269,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977326255,5.28069,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977327159,5.43269,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977331666,8.64049,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977332166,8.48849,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977333168,8.64049,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977335966,1.40969,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977336171,1.25769,1590.5,1590.4,0.15200555]
["bitfinex-derivatives","ETHF0:USTF0",1744977340475,1.25769,1590.5,1590.4,13.64057555]
["bitfinex-derivatives","ETHF0:USTF0",1744977345880,1.25769,1590.5,1590.4,8.64057555]
["bitfinex-derivatives","ETHF0:USTF0",1744977346581,1.25769,1590.5,1590.4,5.43277555]
["bitfinex-derivatives","ETHF0:USTF0",1744977347180,1.25769,1590.5,1590.4,8.64057555]
["bitfinex-derivatives","ETHF0:USTF0",1744977348585,1.25769,1590.5,1590.4,5.43277555]
["bitfinex-derivatives","ETHF0:USTF0",1744977348782,1.25769,1590.5,1590.4,8.64057555]
["bitfinex-derivatives","ETHF0:USTF0",1744977362784,1.25769,1590.5,1590.4,7.38280555]
["bitfinex-derivatives","ETHF0:USTF0",1744977362978,1.25769,1590.5,1590.4,4.17500555]
["bitfinex-derivatives","ETHF0:USTF0",1744977363782,1.25769,1590.5,1590.4,5.43277555]
["bitfinex-derivatives","ETHF0:USTF0",1744977363989,1.25769,1590.5,1590.4,4.17500555]
["bitfinex-derivatives","ETHF0:USTF0",1744977364884,1.25769,1590.5,1590.4,5.43277555]
["bitfinex-derivatives","ETHF0:USTF0",1744977368795,3.14344,1590.9,1590.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744977369004,1.25751,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744977369298,1.25753,1590.8,1590.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744977372500,1.25753,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977372799,1.25761,1590.7,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744977380502,1.25746,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744977383913,1.26675,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977384109,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977384302,1.26673,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977384502,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977388016,0.00944,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977388200,1.26673,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977388808,0.00944,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977389514,1.26673,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977389714,0.00944,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977391408,1.26673,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977392816,0.00944,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977395318,1.26673,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977397519,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977397927,1.26673,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977400729,1.25745,1590.9,1590.7,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744977400928,1.25745,1590.8,1590.7,8.48625]
["bitfinex-derivatives","ETHF0:USTF0",1744977408636,1.25745,1590.8,1590.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1744977408836,1.25745,1590.8,1590.7,8.48625]
["bitfinex-derivatives","ETHF0:USTF0",1744977410627,1.25745,1590.8,1590.7,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744977410825,1.25745,1590.8,1590.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744977412735,1.25753,1590.7,1590.6,9.59661043]
["bitfinex-derivatives","ETHF0:USTF0",1744977414337,1.25753,1590.7,1590.6,8.33901043]
["bitfinex-derivatives","ETHF0:USTF0",1744977414537,1.25753,1590.7,1590.6,9.59662043]
["bitfinex-derivatives","ETHF0:USTF0",1744977417138,1.25753,1590.7,1590.6,8.33901043]
["bitfinex-derivatives","ETHF0:USTF0",1744977417433,3.14366,1590.8,1590.5,8.63747]
["bitfinex-derivatives","ETHF0:USTF0",1744977417642,1.25761,1590.6,1590.5,8.63747]
["bitfinex-derivatives","ETHF0:USTF0",1744977417937,1.25761,1590.6,1590.5,5.42967]
["bitfinex-derivatives","ETHF0:USTF0",1744977421744,1.2576,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977426246,1.2576,1590.7,1590.5,8.48547]
["bitfinex-derivatives","ETHF0:USTF0",1744977426247,1.25761,1590.6,1590.5,8.48542]
["bitfinex-derivatives","ETHF0:USTF0",1744977434154,1.25759,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977434952,1.2575,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744977437550,1.2575,1590.8,1590.7,5.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744977438552,1.2575,1590.8,1590.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744977440154,1.2575,1590.8,1590.7,5.27753]
["bitfinex-derivatives","ETHF0:USTF0",1744977456266,1.26674,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977457169,0.00944,1591.0,1590.9,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744977457470,1.26673,1591.0,1590.9,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744977457670,0.00944,1591.0,1590.9,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744977459172,1.26673,1591.0,1590.9,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744977459669,0.00944,1591.0,1590.9,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744977461174,1.26673,1591.0,1590.9,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744977464176,1.26673,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977465274,1.26673,1591.0,1590.9,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744977467976,1.26673,1591.0,1590.9,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1744977468177,1.26673,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977468977,1.25745,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744977471181,1.25745,1590.8,1590.7,8.33901043]
["bitfinex-derivatives","ETHF0:USTF0",1744977471478,6.25745,1590.8,1590.7,8.33901043]
["bitfinex-derivatives","ETHF0:USTF0",1744977473283,3.14391,1590.7,1590.4,7.22680555]
["bitfinex-derivatives","ETHF0:USTF0",1744977473484,1.25769,1590.5,1590.4,8.48456555]
["bitfinex-derivatives","ETHF0:USTF0",1744977473680,1.25769,1590.5,1590.4,4.46556555]
["bitfinex-derivatives","ETHF0:USTF0",1744977474187,1.25769,1590.5,1590.4,3.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977474386,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977475086,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977478790,1.25769,1590.5,1590.4,1.40977555]
["bitfinex-derivatives","ETHF0:USTF0",1744977478988,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977479191,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977479692,1.25769,1590.5,1590.4,3.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977480489,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977483094,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977484195,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977485100,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977486096,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977487200,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977491297,1.25769,1590.6,1590.5,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977498011,1.25769,1590.5,1590.4,4.46551555]
["bitfinex-derivatives","ETHF0:USTF0",1744977498399,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977499109,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977503911,1.25769,1590.5,1590.4,3.35980555]
["bitfinex-derivatives","ETHF0:USTF0",1744977504206,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977516810,3.14373,1590.8,1590.4,10.27677555]
["bitfinex-derivatives","ETHF0:USTF0",1744977517015,1.25759,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977517214,1.25752,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744977525122,1.25752,1590.8,1590.7,5.27647]
["bitfinex-derivatives","ETHF0:USTF0",1744977530120,1.25752,1590.8,1590.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1744977531227,1.25752,1590.8,1590.7,5.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744977531623,1.25752,1590.8,1590.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1744977533629,1.25753,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977538522,1.25761,1590.6,1590.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744977538827,1.25769,1590.5,1590.4,1.25772555]
["bitfinex-derivatives","ETHF0:USTF0",1744977539023,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977539524,1.25769,1590.5,1590.4,3.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977540531,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977544943,1.25769,1590.5,1590.4,3.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977545234,1.25769,1590.5,1590.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977545637,1.25769,1590.5,1590.4,1.25777555]
["bitfinex-derivatives","ETHF0:USTF0",1744977546137,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977546642,1.25769,1590.5,1590.4,3.35980555]
["bitfinex-derivatives","ETHF0:USTF0",1744977546848,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977551845,1.25769,1590.5,1590.4,1.40977555]
["bitfinex-derivatives","ETHF0:USTF0",1744977552247,1.25769,1590.5,1590.4,1.25777555]
["bitfinex-derivatives","ETHF0:USTF0",1744977552443,1.25769,1590.5,1590.4,4.46557555]
["bitfinex-derivatives","ETHF0:USTF0",1744977553247,1.25769,1590.5,1590.4,4.61757555]
["bitfinex-derivatives","ETHF0:USTF0",1744977553949,1.25756,1590.8,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744977554147,1.25761,1590.7,1590.6,5.27556]
["bitfinex-derivatives","ETHF0:USTF0",1744977558755,1.25761,1590.7,1590.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744977559143,6.35124,1590.9,1590.4,7.22580555]
["bitfinex-derivatives","ETHF0:USTF0",1744977559348,1.25751,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744977559555,1.25751,1590.8,1590.7,5.27546]
["bitfinex-derivatives","ETHF0:USTF0",1744977568456,0.00944,1591.0,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977568760,1.25745,1590.9,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744977583469,1.2668,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977586367,1.2668,1591.0,1590.7,10.36962]
["bitfinex-derivatives","ETHF0:USTF0",1744977586672,1.25745,1590.8,1590.7,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744977589075,1.25745,1590.8,1590.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744977594081,1.40945,1590.8,1590.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744977598078,1.25745,1590.8,1590.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744977599182,1.40945,1590.8,1590.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744977600279,1.25745,1590.8,1590.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744977602982,1.25742,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977603183,1.40942,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977603683,0.152,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977603980,0.152,1590.9,1590.8,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977604180,1.26677,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977605185,1.41877,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977606784,1.25737,1590.9,1590.8,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744977607377,1.25737,1590.9,1590.8,11.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1744977607579,1.25737,1590.9,1590.8,12.80426043]
["bitfinex-derivatives","ETHF0:USTF0",1744977608187,1.40937,1590.9,1590.8,12.80426043]
["bitfinex-derivatives","ETHF0:USTF0",1744977610682,0.152,1590.9,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744977611090,1.2668,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977612187,1.4188,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977612389,1.25737,1590.9,1590.8,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744977615086,1.40937,1590.9,1590.8,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744977616897,0.152,1590.9,1590.8,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744977617093,1.26679,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977618094,1.41879,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977620193,0.16144,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977622195,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977622601,0.00944,1591.0,1590.9,6.77130888]
["bitfinex-derivatives","ETHF0:USTF0",1744977622893,0.00944,1591.0,1590.9,1.77130888]
["bitfinex-derivatives","ETHF0:USTF0",1744977623102,0.00944,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977625098,0.00944,1591.0,1590.9,9.59638043]
["bitfinex-derivatives","ETHF0:USTF0",1744977627198,0.16144,1591.0,1590.9,9.59638043]
["bitfinex-derivatives","ETHF0:USTF0",1744977628306,0.00944,1591.0,1590.9,9.59638043]
["bitfinex-derivatives","ETHF0:USTF0",1744977632007,0.00944,1591.0,1590.9,24.03901295]
["bitfinex-derivatives","ETHF0:USTF0",1744977632809,4.3456,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744977632999,4.3456,1591.2,1591.1,8.47901]
["bitfinex-derivatives","ETHF0:USTF0",1744977633196,0.152,1591.2,1591.1,8.47901]
["bitfinex-derivatives","ETHF0:USTF0",1744977633805,0.152,1591.2,1591.1,13.47901]
["bitfinex-derivatives","ETHF0:USTF0",1744977633999,1e-05,1591.2,1591.1,13.47901]
["bitfinex-derivatives","ETHF0:USTF0",1744977634201,0.00944555,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744977635211,1.22424555,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977635599,6.22424555,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977636014,1.22424555,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977636204,6.37624555,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977636404,1.37624555,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977636707,1.25682,1591.6,1591.5,4.02344555]
["bitfinex-derivatives","ETHF0:USTF0",1744977637008,4.46462,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977637307,9.61662,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977637508,4.61662,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977637709,4.61662,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977638303,4.61662,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977638810,4.61662,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977639012,9.61662,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977639510,9.61662,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977639905,6.40882,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977640210,6.40882,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977640910,1.40882,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977641799,0.152,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977643815,1.40882,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977644707,0.152,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977645817,1.40882,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977646214,0.152,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977646516,1.40882,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977652120,9.61662,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977652522,4.61662,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977653721,4.61662,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977654111,4.61662,1591.6,1591.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977654722,4.61662,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977655823,1.40882,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977656022,4.61662,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977657924,1.40882,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977659329,4.61662,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977666737,1.40882,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977668037,0.152,1591.6,1591.5,1.26634555]
["bitfinex-derivatives","ETHF0:USTF0",1744977668240,0.152,1591.6,1591.5,4.47414555]
["bitfinex-derivatives","ETHF0:USTF0",1744977670136,1.5706,1591.7,1591.5,4.47414555]
["bitfinex-derivatives","ETHF0:USTF0",1744977670137,4.0836,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977670332,2.513,1591.7,1591.6,5.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744977671139,2.665,1591.7,1591.6,5.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744977673342,2.513,1591.7,1591.6,5.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744977673841,0.4127,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744977674041,0.152,1591.8,1591.7,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1744977674242,2.82705,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977674743,1.5704,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977675142,1.7224,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977676842,0.152,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977679345,1.40858,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977679549,0.152,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977680645,1.40858,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977681045,0.152,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744977684346,4.3434,1592.0,1591.8,92.084]
["bitfinex-derivatives","ETHF0:USTF0",1744977684551,1.94837916,1592.0,1591.9,8.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744977684850,1.25619,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744977685039,9.60119236,1592.5,1592.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744977685242,9.60119236,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744977685451,9.60119236,1592.5,1592.1,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744977685452,1.25634,1592.2,1592.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744977685843,6.25634,1592.2,1592.1,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744977686051,1.25632,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744977686251,1.25634,1592.2,1592.1,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744977686749,1.25632,1592.3,1592.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744977686952,1.25634,1592.2,1592.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1744977687342,1.25634,1592.2,1592.1,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744977689650,1.57,1592.3,1592.1,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1744977689851,2.82633,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744977690955,1.25634,1592.2,1592.1,5.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744977691653,1.25633,1592.3,1592.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744977693354,3.2078,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977693560,1.2565,1592.0,1591.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744977693759,1.25666,1591.8,1591.5,14.70416165]
["bitfinex-derivatives","ETHF0:USTF0",1744977693961,9.49091,1591.9,1591.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744977694259,9.49091,1591.9,1591.5,11.56204165]
["bitfinex-derivatives","ETHF0:USTF0",1744977694260,1.25682,1591.6,1591.5,11.56204165]
["bitfinex-derivatives","ETHF0:USTF0",1744977694444,1.25682,1591.6,1591.5,15.57304165]
["bitfinex-derivatives","ETHF0:USTF0",1744977695760,1.25682,1591.6,1591.5,16.82994165]
["bitfinex-derivatives","ETHF0:USTF0",1744977696253,1.25682,1591.6,1591.5,15.57304165]
["bitfinex-derivatives","ETHF0:USTF0",1744977697254,1.25682,1591.6,1591.5,16.82994165]
["bitfinex-derivatives","ETHF0:USTF0",1744977697653,1.2568,1591.7,1591.6,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744977699855,3.76952,1591.8,1591.5,7.22824555]
["bitfinex-derivatives","ETHF0:USTF0",1744977700059,3.76952,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744977700451,1.25672,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744977704758,1.25682,1591.7,1591.6,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744977706259,1.25673,1591.8,1591.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744977710365,1.25682,1591.6,1591.5,8.48509555]
["bitfinex-derivatives","ETHF0:USTF0",1744977710762,1.25681,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744977712269,2.82741,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744977714567,1.25682,1591.6,1591.5,8.48510555]
["bitfinex-derivatives","ETHF0:USTF0",1744977714765,1.25682,1591.6,1591.5,7.22824555]
["bitfinex-derivatives","ETHF0:USTF0",1744977715669,1.25682,1591.6,1591.5,8.48514555]
["bitfinex-derivatives","ETHF0:USTF0",1744977723680,1.25682,1591.6,1591.5,7.22824555]
["bitfinex-derivatives","ETHF0:USTF0",1744977723882,1.25682,1591.6,1591.5,4.02044555]
["bitfinex-derivatives","ETHF0:USTF0",1744977724476,1.25682,1591.6,1591.5,5.27734555]
["bitfinex-derivatives","ETHF0:USTF0",1744977725277,1.25682,1591.6,1591.5,8.48514555]
["bitfinex-derivatives","ETHF0:USTF0",1744977725777,1.25682,1591.6,1591.5,5.27734555]
["bitfinex-derivatives","ETHF0:USTF0",1744977726978,1.25682,1591.6,1591.5,8.48514555]
["bitfinex-derivatives","ETHF0:USTF0",1744977729187,2.82752,1591.6,1591.5,7.22824555]
["bitfinex-derivatives","ETHF0:USTF0",1744977730084,2.82752,1591.6,1591.5,8.48514555]
["bitfinex-derivatives","ETHF0:USTF0",1744977730484,1.5707,1591.6,1591.5,8.48514555]
["bitfinex-derivatives","ETHF0:USTF0",1744977730985,2.82752,1591.6,1591.5,8.48514555]
["bitfinex-derivatives","ETHF0:USTF0",1744977733085,2.82752,1591.6,1591.5,4.02044555]
["bitfinex-derivatives","ETHF0:USTF0",1744977738080,2.82752,1591.6,1591.5,7.22824555]
["bitfinex-derivatives","ETHF0:USTF0",1744977738287,6.03532,1591.6,1591.5,4.02044555]
["bitfinex-derivatives","ETHF0:USTF0",1744977738483,2.82752,1591.6,1591.5,4.02044555]
["bitfinex-derivatives","ETHF0:USTF0",1744977742996,15.05732,1591.6,1591.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977743593,15.56067121,1591.6,1591.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977748294,25.96888334,1591.6,1591.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977751411,23.94458158,1591.6,1591.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977751611,1.25737,1590.9,1590.8,21.23347]
["bitfinex-derivatives","ETHF0:USTF0",1744977752112,1.25737,1590.9,1590.8,26.23347]
["bitfinex-derivatives","ETHF0:USTF0",1744977752308,1.25737,1590.9,1590.8,22.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744977754814,1.25737,1590.9,1590.8,17.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744977759016,2.82877,1590.9,1590.8,17.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744977761125,2.82877,1590.9,1590.8,26.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744977763018,1.5714,1590.9,1590.8,26.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744977763224,2.82877,1590.9,1590.8,26.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744977767325,1.5714,1590.9,1590.8,26.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744977767919,1.5714,1590.9,1590.8,21.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744977768220,1.5714,1590.9,1590.8,26.67672]
["bitfinex-derivatives","ETHF0:USTF0",1744977780922,2.5141,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977781228,2.5141,1591.0,1590.9,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744977781428,1.5484,1591.0,1590.9,10.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744977781731,1.25704,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744977781928,1.25704,1591.4,1591.3,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744977782130,1.25695,1591.5,1591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744977782829,1.25688,1591.6,1591.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977787530,1.25688,1591.6,1591.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744977788030,1.2569,1591.5,1591.4,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1744977788731,1.2569,1591.5,1591.4,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744977791733,1.25698,1591.4,1591.3,5.28098]
["bitfinex-derivatives","ETHF0:USTF0",1744977792224,1.25697,1591.5,1591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744977792531,1.25697,1591.5,1591.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744977794630,1.25697,1591.5,1591.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744977799039,1.25698,1591.4,1591.3,8.48884]
["bitfinex-derivatives","ETHF0:USTF0",1744977799927,1.25698,1591.4,1591.3,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744977800437,1.25713,1591.2,1591.1,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744977800737,1.25713,1591.2,1591.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744977802932,1.25721,1591.1,1591.0,8.3447961]
["bitfinex-derivatives","ETHF0:USTF0",1744977803438,6.25721,1591.1,1591.0,8.3447961]
["bitfinex-derivatives","ETHF0:USTF0",1744977803633,1.25737,1590.9,1590.8,20.41927]
["bitfinex-derivatives","ETHF0:USTF0",1744977804133,1.25737,1590.9,1590.8,17.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744977805832,6.25737,1590.9,1590.8,17.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744977806032,1.25737,1590.9,1590.8,17.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744977806431,6.25737,1590.9,1590.8,17.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744977807131,6.25737,1590.9,1590.8,5.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744977807331,6.25737,1590.9,1590.8,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1744977807531,1.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977807726,4.46525,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977807931,9.46525,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977817838,6.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977818046,9.46525,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977818531,4.46525,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977828944,1.25745,1590.8,1590.7,5.00000555]
["bitfinex-derivatives","ETHF0:USTF0",1744977829542,1.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977832138,4.46525,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977833151,1.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977836658,4.46525,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977837754,1.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977842055,1.25745,1590.8,1590.7,3.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977842255,1.25745,1590.8,1590.7,8.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977842963,5.24552,1590.9,1590.7,8.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977843161,1.25745,1590.8,1590.7,9.46526555]
["bitfinex-derivatives","ETHF0:USTF0",1744977843358,1.25745,1590.8,1590.7,4.46526555]
["bitfinex-derivatives","ETHF0:USTF0",1744977843561,1.25745,1590.8,1590.7,9.46526555]
["bitfinex-derivatives","ETHF0:USTF0",1744977847062,3.9881,1590.9,1590.7,8.20780555]
["bitfinex-derivatives","ETHF0:USTF0",1744977847366,3.9881,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744977847660,1.25736,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977847867,1.25736,1591.0,1590.9,8.49817]
["bitfinex-derivatives","ETHF0:USTF0",1744977851671,5.24488,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744977852167,1.25729,1591.0,1590.9,8.49813]
["bitfinex-derivatives","ETHF0:USTF0",1744977854066,1.25729,1591.0,1590.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744977855967,1.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977857260,6.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977857471,1.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977857661,6.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977859265,1.25745,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977859676,5.29045,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977859972,10.29045,1590.8,1590.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744977864776,1.25792,1590.2,1590.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744977864974,1.25808,1590.0,1589.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744977866078,1.25808,1590.0,1589.9,10.29116]
["bitfinex-derivatives","ETHF0:USTF0",1744977866279,1.25808,1590.0,1589.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1744977866472,1.25808,1590.0,1589.9,10.29116]
["bitfinex-derivatives","ETHF0:USTF0",1744977866979,1.25808,1590.0,1589.9,5.29116]
["bitfinex-derivatives","ETHF0:USTF0",1744977867290,1.25808,1590.0,1589.9,8.49896]
["bitfinex-derivatives","ETHF0:USTF0",1744977868689,1.26751555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977869185,1.26751555,1590.1,1590.0,6.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977870990,1.26751555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977873692,0.00944555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977873894,1.26744555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977874997,3.78294555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977877797,2.52494555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977878099,3.78294555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977878600,5.25784555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977879402,3.99984555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977880400,5.25784555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977880798,3.99984555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977883599,3.99984555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977884403,5.25784555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977884699,3.99984555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977885701,5.25784555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977886297,3.99984555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977888803,5.25784555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977888996,5.25784555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977890105,3.99984555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977890406,5.25784555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977890599,3.99984555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977891207,5.25784555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977892903,5.25784555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977893802,3.99984555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977894209,5.25784555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977895711,3.99984555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744977897712,3.99984555,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744977901017,0.04054,1590.8,1590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977901317,1.25771,1590.5,1590.4,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744977901519,1.25771,1590.5,1590.4,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1744977901912,1.25767,1590.6,1590.5,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744977903619,1.26703555,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977904521,0.00944555,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744977906521,1.84639967,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744977906716,1.84639967,1590.8,1590.7,8.49933]
["bitfinex-derivatives","ETHF0:USTF0",1744977907614,3.14306,1591.1,1590.7,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744977907918,4.46501,1591.2,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744977908516,1.25722,1591.1,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744977908719,1.25722,1591.1,1590.9,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744977909022,1.25729,1591.0,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744977909424,1.25728,1591.1,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744977909623,1.25729,1591.0,1590.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744977910423,1.25741,1590.9,1590.7,5.30091555]
["bitfinex-derivatives","ETHF0:USTF0",1744977910626,1.25745,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977911023,1.25745,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977911225,8.2078,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977911423,5.0,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977912027,1.25745,1590.8,1590.7,1.26690555]
["bitfinex-derivatives","ETHF0:USTF0",1744977912221,6.25745,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977912420,9.46525,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977913923,4.46525,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977915026,4.46525,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977915431,4.46525,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977915720,4.46525,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977916625,4.46525,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977916925,4.46525,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977917618,1.25745,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977918626,1.25745,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977918826,4.46525,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977919529,4.46525,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977919721,1.25745,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977920228,1.25745,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977920627,1.25745,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977920928,4.46525,1590.8,1590.7,1.26697555]
["bitfinex-derivatives","ETHF0:USTF0",1744977925832,1.25744,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744977929531,5.28535,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977929930,3.2078,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977930135,4.46509,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744977934342,1.25743,1590.9,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744977935438,4.46523,1590.9,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744977937036,1.25745,1590.8,1590.7,1.26691555]
["bitfinex-derivatives","ETHF0:USTF0",1744977938539,1.25745,1590.8,1590.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977938746,3.14404,1590.6,1590.3,12.8103761]
["bitfinex-derivatives","ETHF0:USTF0",1744977938945,1.25775,1590.5,1590.3,12.8103761]
["bitfinex-derivatives","ETHF0:USTF0",1744977939244,1.25775,1590.5,1590.3,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744977939647,1.25777,1590.4,1590.3,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744977939839,1.25775,1590.5,1590.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744977940947,1.25777,1590.4,1590.3,4.46559]
["bitfinex-derivatives","ETHF0:USTF0",1744977941844,1.25775,1590.5,1590.4,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744977943141,1.26711555,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744977943344,1.26711555,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977943345,0.00944555,1590.6,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977943547,1.25777,1590.4,1590.3,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744977944947,1.25777,1590.4,1590.3,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744977948145,1.25777,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744977949351,1.25785,1590.3,1590.2,1.26730555]
["bitfinex-derivatives","ETHF0:USTF0",1744977955751,1.25785,1590.3,1590.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977958559,1.25785,1590.3,1590.2,1.26736555]
["bitfinex-derivatives","ETHF0:USTF0",1744977959657,1.25785,1590.3,1590.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977960653,4.46565,1590.3,1590.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977961562,1.25785,1590.3,1590.2,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977966461,1.25808,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744977969068,1.25816,1589.9,1589.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977981069,1.25816,1589.9,1589.8,1.26768555]
["bitfinex-derivatives","ETHF0:USTF0",1744977982671,1.25816,1589.9,1589.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744977984375,1.25824,1589.8,1589.7,3.11724555]
["bitfinex-derivatives","ETHF0:USTF0",1744977984577,1.25824,1589.8,1589.7,4.37556555]
["bitfinex-derivatives","ETHF0:USTF0",1744977987877,1.25832,1589.7,1589.6,4.05044555]
["bitfinex-derivatives","ETHF0:USTF0",1744977988081,1.25832,1589.7,1589.6,5.30884555]
["bitfinex-derivatives","ETHF0:USTF0",1744977998797,1.25832,1589.7,1589.6,8.51664555]
["bitfinex-derivatives","ETHF0:USTF0",1744978000300,1.25822,1589.9,1589.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744978000795,1.25822,1589.9,1589.8,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744978003096,3.14509,1590.1,1589.7,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1744978003097,1.25832,1589.8,1589.7,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1744978005505,1.25832,1589.7,1589.6,8.51664555]
["bitfinex-derivatives","ETHF0:USTF0",1744978006506,1.25832,1589.7,1589.6,7.25824555]
["bitfinex-derivatives","ETHF0:USTF0",1744978007703,1.25832,1589.7,1589.6,8.51664555]
["bitfinex-derivatives","ETHF0:USTF0",1744978011711,1.25831,1589.8,1589.7,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744978012304,1.25822,1589.9,1589.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744978012508,14.73677037,1590.1,1589.9,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744978012509,1.25813,1590.0,1589.9,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744978013504,1.25816,1589.9,1589.8,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1744978014211,1.25815,1590.0,1589.9,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744978016109,9.64198037,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744978016503,1.25807,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744978020920,1.25792,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744978021315,1.25784,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978022015,9.64167037,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978022517,1.25776,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978024218,1.25785,1590.3,1590.2,8.49072]
["bitfinex-derivatives","ETHF0:USTF0",1744978026720,1.25785,1590.3,1590.2,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744978027422,1.258,1590.1,1590.0,5.28202]
["bitfinex-derivatives","ETHF0:USTF0",1744978030422,1.25798,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744978031824,1.258,1590.1,1590.0,5.28203]
["bitfinex-derivatives","ETHF0:USTF0",1744978037028,1.258,1590.1,1590.0,5.28208]
["bitfinex-derivatives","ETHF0:USTF0",1744978037527,1.258,1590.1,1590.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744978038331,1.25808,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744978038528,1.25816,1589.9,1589.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744978039927,1.25816,1589.9,1589.8,5.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744978043127,1.25816,1589.9,1589.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744978043324,3.14504,1590.1,1589.8,5.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744978043532,1.25814,1590.0,1589.9,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1744978043928,1.25808,1590.1,1590.0,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1744978044135,1.25808,1590.0,1589.9,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1744978047330,1.25802,1590.2,1590.1,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744978047529,1.25802,1590.2,1590.1,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744978047731,1.25791,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744978050235,1.15791,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744978050735,1.25782,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978053837,1.25791,1590.3,1590.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744978062848,1.25783,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978069955,1.25783,1590.4,1590.0,5.3595961]
["bitfinex-derivatives","ETHF0:USTF0",1744978069956,1.258,1590.1,1590.0,5.3595961]
["bitfinex-derivatives","ETHF0:USTF0",1744978070161,1.258,1590.1,1589.9,11.3520026]
["bitfinex-derivatives","ETHF0:USTF0",1744978070162,1.25808,1590.0,1589.9,11.3520026]
["bitfinex-derivatives","ETHF0:USTF0",1744978070455,1.25816,1589.9,1589.8,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744978070653,4.46596,1589.9,1589.8,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744978070958,9.46596,1589.9,1589.8,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744978071356,4.46596,1589.9,1589.8,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744978071552,9.46596,1589.9,1589.8,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744978073953,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978074159,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978088271,9.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978089866,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978092771,9.46612,1589.7,1589.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978093469,4.46612,1589.7,1589.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978093863,9.46612,1589.7,1589.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978095167,1.25895,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744978095372,1.25895,1588.9,1588.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744978095670,1.25895,1588.9,1588.8,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1744978096171,1.25895,1588.9,1588.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744978096672,1.25895,1588.9,1588.8,5.32603]
["bitfinex-derivatives","ETHF0:USTF0",1744978096872,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978097168,1.26837555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978097365,1.25895,1588.9,1588.8,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744978098474,1.25895,1588.9,1588.8,13.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744978101979,1.25895,1588.9,1588.8,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744978102776,1.25895,1588.9,1588.8,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744978103582,1.25895,1588.9,1588.8,8.53383]
["bitfinex-derivatives","ETHF0:USTF0",1744978106980,1.25895,1588.9,1588.8,5.32603]
["bitfinex-derivatives","ETHF0:USTF0",1744978107182,1.25895,1588.9,1588.8,8.53383]
["bitfinex-derivatives","ETHF0:USTF0",1744978109180,3.15664555,1589.0,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978109486,1.25903,1588.8,1588.7,1.26855555]
["bitfinex-derivatives","ETHF0:USTF0",1744978115085,0.00944555,1589.0,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978115291,1.26835555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978115788,1.26835555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978116992,1.26835555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978125693,1.26835555,1589.0,1588.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744978126287,0.00944555,1589.0,1588.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744978135988,0.00944555,1589.0,1588.9,8.52575]
["bitfinex-derivatives","ETHF0:USTF0",1744978138600,1.26831555,1589.0,1588.9,8.52575]
["bitfinex-derivatives","ETHF0:USTF0",1744978138802,1.26831555,1589.0,1588.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744978141801,0.00944555,1589.0,1588.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744978142008,1.26831555,1589.0,1588.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1744978147213,1.26831555,1589.0,1588.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1744978147507,1.25895,1588.9,1588.8,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744978147910,1.25903,1588.8,1588.7,8.53528555]
["bitfinex-derivatives","ETHF0:USTF0",1744978148612,1.25903,1588.8,1588.7,5.32748555]
["bitfinex-derivatives","ETHF0:USTF0",1744978149217,1.25903,1588.8,1588.7,4.06844555]
["bitfinex-derivatives","ETHF0:USTF0",1744978150313,1.25903,1588.8,1588.7,5.32755555]
["bitfinex-derivatives","ETHF0:USTF0",1744978154415,1.25903,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978154611,6.25903,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978154812,9.46683,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978158019,13.65566126,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978162515,5.44786126,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978163613,8.65566126,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978164019,5.44786126,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978164420,8.65566126,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978165024,4.46683,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978172419,4.19827681,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978172618,4.19827681,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978172912,4.19827681,1589.0,1588.9,9.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978175430,5.45714681,1589.0,1588.9,9.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978175926,5.45714681,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978176425,1.26831555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978177127,0.00944555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978181828,0.00944555,1589.0,1588.7,7.25524555]
["bitfinex-derivatives","ETHF0:USTF0",1744978182133,1.25903,1588.9,1588.8,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1744978185533,1.25903,1588.8,1588.7,5.30651555]
["bitfinex-derivatives","ETHF0:USTF0",1744978189639,1.25902,1588.9,1588.8,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978206254,1.26840555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978220879,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978223775,0.00944555,1589.0,1588.9,9.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978224376,0.00944555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978225177,0.00944555,1589.0,1588.9,9.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978227279,10.48412861,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744978227578,10.48412861,1589.3,1589.2,5.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744978227779,2.68957416,1589.3,1589.2,10.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744978228982,2.68957416,1589.3,1589.2,10.78850354]
["bitfinex-derivatives","ETHF0:USTF0",1744978229183,2.68957416,1589.3,1589.2,10.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744978229372,2.68957416,1589.3,1589.2,5.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744978230485,0.00944555,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744978230685,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978234988,1.26800555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978235284,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978246994,1.26800555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978247197,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978248696,0.00944555,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744978248898,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978249890,0.00944555,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744978250091,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978251497,0.00944555,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744978251797,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978254202,1.26800555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978254497,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978258106,0.00944555,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744978258303,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978263908,0.00944555,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744978264107,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978269409,5.55e-06,1589.4,1589.3,9.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978271006,5.55e-06,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978273309,5.55e-06,1589.4,1589.3,4.94599074]
["bitfinex-derivatives","ETHF0:USTF0",1744978274213,5.55e-06,1589.4,1589.3,31.52893077]
["bitfinex-derivatives","ETHF0:USTF0",1744978274811,1.25825,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744978275012,1.25825,1589.8,1589.7,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744978279315,1.26767555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744978280422,6.26767555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744978281421,1.26767555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744978283927,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978285331,1.25832,1589.7,1589.6,1.26784555]
["bitfinex-derivatives","ETHF0:USTF0",1744978286633,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978288128,1.25832,1589.7,1589.6,1.26784555]
["bitfinex-derivatives","ETHF0:USTF0",1744978288526,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978289236,1.25832,1589.7,1589.6,1.26784555]
["bitfinex-derivatives","ETHF0:USTF0",1744978291245,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978303239,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978311142,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978311346,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978314854,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978315153,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978317652,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978317852,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978321858,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978322051,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978323154,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978323359,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978326659,1.25832,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978326855,4.46612,1589.7,1589.6,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978329162,3.2078,1589.7,1589.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744978329361,1.25856,1589.4,1589.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744978329562,1.25872,1589.2,1589.1,12.38670374]
["bitfinex-derivatives","ETHF0:USTF0",1744978329760,1.25872,1589.2,1589.1,13.64550374]
["bitfinex-derivatives","ETHF0:USTF0",1744978330170,1.25872,1589.2,1589.1,12.38670374]
["bitfinex-derivatives","ETHF0:USTF0",1744978330470,1.25872,1589.2,1589.1,13.64550374]
["bitfinex-derivatives","ETHF0:USTF0",1744978331172,1.25872,1589.2,1589.1,12.38670374]
["bitfinex-derivatives","ETHF0:USTF0",1744978332770,1.25872,1589.2,1589.1,8.36470374]
["bitfinex-derivatives","ETHF0:USTF0",1744978333666,1.25872,1589.2,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978333867,4.4666,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978334671,1.2588,1589.1,1589.0,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978342883,3.14721,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744978343182,1.25895,1588.9,1588.8,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744978343972,1.25903,1588.8,1588.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1744978344177,1.25903,1588.8,1588.7,4.03144555]
["bitfinex-derivatives","ETHF0:USTF0",1744978344879,4.46683,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978346489,1.25903,1588.8,1588.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978363499,1.25951,1588.3,1588.2,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744978363906,1.25951,1588.3,1588.2,10.28244]
["bitfinex-derivatives","ETHF0:USTF0",1744978364612,1.2594,1588.4,1588.3,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978365109,1.2594,1588.4,1588.3,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744978365316,1.2594,1588.4,1588.3,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978368317,1.2594,1588.4,1588.3,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744978369212,3.2078,1588.9,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744978369416,1.25902,1588.9,1588.8,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744978371115,1.26838555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978374221,1.25895,1588.9,1588.8,4.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744978374410,1.26836555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978376519,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978376717,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978377517,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978379013,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978379217,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978382322,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978382515,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978383823,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978384925,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978386423,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978386625,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978389124,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978390024,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978390226,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978392030,0.00944555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978392328,1.26831555,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744978398632,1.26831555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978398823,0.00944555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978399734,1.26831555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978400334,0.00944555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978403333,1.26831555,1589.0,1588.9,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744978407935,1.26831555,1589.0,1588.9,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744978410138,0.00944555,1589.0,1588.9,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744978416743,0.00944555,1589.0,1588.9,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744978416944,0.00944555,1589.0,1588.9,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744978419153,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978419953,1.26831555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978421557,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978428453,1.26831555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978429958,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978430363,1.26831555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978436963,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978437162,1.26831555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978437464,1.26831555,1589.0,1588.9,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744978439669,0.00944555,1589.0,1588.9,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744978444375,0.00944555,1589.0,1588.9,26.68328485]
["bitfinex-derivatives","ETHF0:USTF0",1744978450978,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978453182,0.00944555,1589.0,1588.9,13.64465374]
["bitfinex-derivatives","ETHF0:USTF0",1744978453378,1.26831555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978457083,1.26831555,1589.0,1588.9,13.64465374]
["bitfinex-derivatives","ETHF0:USTF0",1744978458589,1.26831555,1589.0,1588.9,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744978472489,0.00944555,1589.0,1588.9,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744978474992,0.00944555,1589.0,1588.9,8.48775]
["bitfinex-derivatives","ETHF0:USTF0",1744978478796,0.00944555,1589.0,1588.9,26.6837294]
["bitfinex-derivatives","ETHF0:USTF0",1744978488906,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978496407,0.00944555,1589.0,1588.9,26.68027552]
["bitfinex-derivatives","ETHF0:USTF0",1744978497110,0.00944555,1589.0,1588.9,23.47247552]
["bitfinex-derivatives","ETHF0:USTF0",1744978497411,0.00944555,1589.0,1588.9,26.68027552]
["bitfinex-derivatives","ETHF0:USTF0",1744978500010,0.00944555,1589.0,1588.9,23.47247552]
["bitfinex-derivatives","ETHF0:USTF0",1744978500211,0.00944555,1589.0,1588.9,26.68027552]
["bitfinex-derivatives","ETHF0:USTF0",1744978500511,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978502111,0.00944555,1589.0,1588.9,13.64465374]
["bitfinex-derivatives","ETHF0:USTF0",1744978502301,0.00944555,1589.0,1588.9,16.85245374]
["bitfinex-derivatives","ETHF0:USTF0",1744978505815,6.30403226,1589.5,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744978506018,7.56254226,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744978506519,12.56254226,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744978506817,7.56254226,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744978507411,1.25856,1589.4,1589.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978507620,1.25856,1589.4,1589.3,1.26808555]
["bitfinex-derivatives","ETHF0:USTF0",1744978512430,9.46636,1589.4,1589.3,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978515721,1.25887,1589.0,1588.9,7.10449374]
["bitfinex-derivatives","ETHF0:USTF0",1744978515919,1.25895,1588.9,1588.8,8.89596045]
["bitfinex-derivatives","ETHF0:USTF0",1744978516119,1.25895,1588.9,1588.8,6.72378045]
["bitfinex-derivatives","ETHF0:USTF0",1744978516323,6.25895,1588.9,1588.8,5.26518045]
["bitfinex-derivatives","ETHF0:USTF0",1744978517328,1.25895,1588.9,1588.8,5.26518045]
["bitfinex-derivatives","ETHF0:USTF0",1744978519731,1.25903,1588.8,1588.7,1.26851555]
["bitfinex-derivatives","ETHF0:USTF0",1744978522628,9.46683,1588.8,1588.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978522833,1.25946,1588.3,1588.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744978523131,1.25941,1588.4,1588.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1744978524138,6.3558,1588.6,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978524139,1.26873555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978524426,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978524631,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978525032,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978525534,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978536440,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978537648,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978540246,1.26871555,1588.5,1588.4,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744978542947,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978543545,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978544448,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978547756,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978548155,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978548455,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978549148,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978551857,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978554559,4.19768933,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744978554763,4.19768933,1589.1,1589.0,5.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744978555063,5.45648933,1589.1,1589.0,5.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744978558565,8.66428933,1589.1,1588.8,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744978558759,1.25895,1588.9,1588.8,5.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744978561369,1.25892,1589.0,1588.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744978563568,1.25895,1588.9,1588.8,5.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744978564256,1.25895,1588.9,1588.8,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744978564460,1.25895,1588.9,1588.8,5.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744978564671,3.2078,1589.0,1588.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744978564868,4.47603555,1589.2,1588.9,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744978565065,1.25887,1589.1,1589.0,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744978572073,1.25895,1589.0,1588.9,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744978572373,1.25895,1588.9,1588.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744978573978,1.25895,1588.9,1588.8,5.27997]
["bitfinex-derivatives","ETHF0:USTF0",1744978576372,1.25894,1589.0,1588.9,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744978576578,6.36405555,1589.2,1588.7,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1744978576878,1.25893,1589.0,1588.9,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744978577775,6.36405555,1589.2,1588.9,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744978577970,1.25886,1589.1,1589.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978578671,6.36405555,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978578672,1.26823555,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978579070,1.26823555,1589.2,1589.1,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744978592784,3.14702,1589.1,1588.5,12.55643549]
["bitfinex-derivatives","ETHF0:USTF0",1744978593081,4.46699,1588.6,1588.5,12.55643549]
["bitfinex-derivatives","ETHF0:USTF0",1744978593685,9.46699,1588.6,1588.5,12.55643549]
["bitfinex-derivatives","ETHF0:USTF0",1744978596586,1.25935,1588.4,1588.3,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744978597280,1.25943,1588.3,1588.2,4.473537]
["bitfinex-derivatives","ETHF0:USTF0",1744978597585,1.25943,1588.3,1588.2,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744978606082,1.25983,1587.9,1587.8,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744978606289,1.25983,1587.9,1587.8,5.30281]
["bitfinex-derivatives","ETHF0:USTF0",1744978607179,1.25983,1587.9,1587.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744978607384,1.25983,1587.8,1587.7,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978609090,1.25983,1587.8,1587.7,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1744978610289,6.25983,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978611192,1.25983,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978615090,1.25983,1587.8,1587.7,1.259917]
["bitfinex-derivatives","ETHF0:USTF0",1744978615590,1.25981,1587.9,1587.8,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744978618399,1.26918555,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744978620091,1.25983,1587.9,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744978626801,1.25983,1587.8,1587.7,5.352847]
["bitfinex-derivatives","ETHF0:USTF0",1744978629699,1.25983,1587.8,1587.7,4.093007]
["bitfinex-derivatives","ETHF0:USTF0",1744978629887,1.25983,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978633004,6.25983,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978637297,1.25983,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978651024,5.45751933,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978654225,1.25983,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978657625,5.45751933,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978659733,5.45751933,1587.8,1587.7,1.259917]
["bitfinex-derivatives","ETHF0:USTF0",1744978660030,5.45751933,1587.8,1587.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978660530,5.45751933,1587.8,1587.7,1.259917]
["bitfinex-derivatives","ETHF0:USTF0",1744978660729,4.19768933,1587.8,1587.7,9.467717]
["bitfinex-derivatives","ETHF0:USTF0",1744978661429,4.20713488,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744978661626,5.46680488,1588.0,1587.9,8.56755]
["bitfinex-derivatives","ETHF0:USTF0",1744978661828,5.46680488,1588.0,1587.9,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744978662022,5.46680488,1588.0,1587.9,10.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744978663133,5.46680488,1588.0,1587.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1744978663633,5.46680488,1588.0,1587.9,10.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744978664132,5.46680488,1588.0,1587.9,5.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744978665232,1.26911555,1588.0,1587.9,5.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744978665732,0.00944555,1588.0,1587.9,10.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744978665927,1.26911555,1588.0,1587.9,8.56755]
["bitfinex-derivatives","ETHF0:USTF0",1744978670133,0.00944555,1588.0,1587.9,8.56755]
["bitfinex-derivatives","ETHF0:USTF0",1744978672535,7.34595933,1588.5,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744978672732,4.46723,1588.4,1588.3,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744978673029,4.19768933,1588.5,1588.3,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744978673231,1.25935,1588.4,1588.3,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744978676433,1.25943,1588.3,1588.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1744978676937,1.25943,1588.3,1588.2,5.35851]
["bitfinex-derivatives","ETHF0:USTF0",1744978680143,1.25943,1588.3,1588.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1744978681739,1.25943,1588.3,1588.2,5.35851]
["bitfinex-derivatives","ETHF0:USTF0",1744978683335,1.25943,1588.3,1588.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1744978683533,1.25943,1588.3,1588.2,5.35851]
["bitfinex-derivatives","ETHF0:USTF0",1744978685847,1.25943,1588.3,1588.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1744978686346,1.25943,1588.3,1588.2,5.35851]
["bitfinex-derivatives","ETHF0:USTF0",1744978687139,1.25943,1588.3,1588.2,8.56631]
["bitfinex-derivatives","ETHF0:USTF0",1744978687342,1.25943,1588.3,1588.2,5.35851]
["bitfinex-derivatives","ETHF0:USTF0",1744978687846,1.25943,1588.4,1588.3,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978695853,1.26876555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978696751,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978697957,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978699157,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978701459,1.26871555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978702763,0.00944555,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744978703566,1.25914,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744978703863,1.25914,1588.7,1588.6,5.36419]
["bitfinex-derivatives","ETHF0:USTF0",1744978707372,1.26854555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744978724895,0.00944555,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744978732593,0.00944555,1588.8,1588.7,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744978740499,1.26847555,1588.8,1588.7,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744978746899,0.00944555,1588.8,1588.7,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744978748798,0.00944555,1588.8,1588.7,12.8373259]
["bitfinex-derivatives","ETHF0:USTF0",1744978752608,0.00944555,1588.8,1588.7,9.6295259]
["bitfinex-derivatives","ETHF0:USTF0",1744978752904,0.00944555,1588.8,1588.7,12.8373259]
["bitfinex-derivatives","ETHF0:USTF0",1744978753306,0.00944555,1588.8,1588.7,22.38838878]
["bitfinex-derivatives","ETHF0:USTF0",1744978754609,5.45655933,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744978754907,5.45648933,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744978756506,1.2588,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744978756805,11.76243888,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978757903,10.50366888,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978758306,11.76238888,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978758504,10.50366888,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978760414,0.00944555,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744978763708,4.19768933,1589.4,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744978763919,4.19768933,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744978764411,4.19768933,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744978765812,6.30597955,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744978766012,6.30597955,1589.6,1589.5,8.50128]
["bitfinex-derivatives","ETHF0:USTF0",1744978769420,0.00944555,1589.6,1589.5,8.50128]
["bitfinex-derivatives","ETHF0:USTF0",1744978769619,1.2583,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744978778331,0.00944555,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744978778527,1.25811,1590.0,1589.9,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744978779629,0.00629,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744978779935,1.25788,1590.3,1590.2,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1744978780225,1.25788,1590.3,1590.2,5.29092]
["bitfinex-derivatives","ETHF0:USTF0",1744978780619,1.25788,1590.3,1590.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744978780823,1.25788,1590.3,1590.2,5.29092]
["bitfinex-derivatives","ETHF0:USTF0",1744978782035,1.25781,1590.4,1590.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744978782334,7.554284,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978783437,6.296534,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978784139,7.554224,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978784341,6.296534,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978785135,1.25765,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744978785335,1.25765,1590.6,1590.5,5.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744978796841,4.46545,1590.6,1590.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744978797041,1.25765,1590.6,1590.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744978799042,4.46545,1590.6,1590.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744978805850,1.25777,1590.4,1590.3,5.28684]
["bitfinex-derivatives","ETHF0:USTF0",1744978813948,1.25761,1590.7,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744978814152,4.46524,1590.9,1590.6,10.38079]
["bitfinex-derivatives","ETHF0:USTF0",1744978814454,4.46524,1590.9,1590.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744978814455,1.25748,1590.8,1590.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744978814753,3.2078,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744978814953,1.25761,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978815257,8.49441,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978815457,13.49441,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978815953,1.25816,1589.9,1589.7,11.5162259]
["bitfinex-derivatives","ETHF0:USTF0",1744978816163,1.25816,1589.9,1589.8,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1744978816550,1.25814,1590.0,1589.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744978816859,1.25814,1590.0,1589.9,5.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744978817846,1.26750555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744978819153,5.00944555,1590.1,1589.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978819458,1.25816,1589.9,1589.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978827561,4.46594,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744978828055,4.46594,1590.0,1589.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744978830164,4.46594,1590.0,1589.8,1.26768555]
["bitfinex-derivatives","ETHF0:USTF0",1744978830165,1.25816,1589.9,1589.8,1.26768555]
["bitfinex-derivatives","ETHF0:USTF0",1744978831162,1.25816,1589.9,1589.8,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978836062,1.25816,1589.9,1589.8,1.26768555]
["bitfinex-derivatives","ETHF0:USTF0",1744978837167,1.25815,1590.0,1589.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744978854282,1.26744555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744978854482,1.26744555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978860678,0.00944555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978861185,1.26744555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978862280,0.00944555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978862990,1.26744555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978865387,0.00944555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978866190,1.26744555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978866895,0.00944555,1590.1,1590.0,5.34808]
["bitfinex-derivatives","ETHF0:USTF0",1744978867591,1.25782,1590.4,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744978867786,1.25782,1590.4,1590.3,5.30979]
["bitfinex-derivatives","ETHF0:USTF0",1744978872297,4.46548,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744978872594,1.25768,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744978873302,1.25772,1590.5,1590.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744978884706,3.2078,1590.8,1590.4,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1744978885004,1.25759,1590.7,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744978885207,1.25759,1590.7,1590.6,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1744978888200,1.25753,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744978888504,12.582934,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978888505,7.553814,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978889513,6.296534,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978889715,4.18985107,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978891410,0.65594925,1591.1,1591.0,9.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744978891800,9.25e-06,1591.1,1591.0,9.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744978894429,9.25e-06,1591.1,1591.0,9.96730846]
["bitfinex-derivatives","ETHF0:USTF0",1744978895419,1.2569,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744978895620,1.2569,1591.5,1591.4,5.31398]
["bitfinex-derivatives","ETHF0:USTF0",1744978895821,9.4647,1591.5,1591.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744978896119,11.35011,1591.5,1591.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744978896326,1.25706,1591.3,1591.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744978896524,4.46486,1591.3,1591.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744978896820,9.46486,1591.3,1591.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744978897731,1.25721,1591.1,1591.0,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744978898028,1.25721,1591.1,1591.0,5.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744978898329,1.25721,1591.1,1591.0,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744978898529,1.25721,1591.1,1591.0,5.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744978899024,1.25729,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978899424,6.25729,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978900338,9.46509,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978900527,6.25729,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978900728,9.46509,1591.0,1590.9,1.26681555]
["bitfinex-derivatives","ETHF0:USTF0",1744978901032,4.46509,1591.0,1590.9,1.26681555]
["bitfinex-derivatives","ETHF0:USTF0",1744978901937,1.25729,1591.0,1590.9,1.26681555]
["bitfinex-derivatives","ETHF0:USTF0",1744978904333,1.25729,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978905939,1.25729,1591.0,1590.9,1.26681555]
["bitfinex-derivatives","ETHF0:USTF0",1744978908342,1.25729,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978908841,4.46509,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978909040,1.25729,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978910444,4.46509,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978912342,1.25729,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978912533,4.46509,1591.0,1590.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744978918447,4.46509,1591.0,1590.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978918650,9.46509,1591.0,1590.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978921843,4.46509,1591.0,1590.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978922240,9.46509,1591.0,1590.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744978922547,1.25785,1590.3,1590.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744978923550,1.25785,1590.3,1590.2,5.31492]
["bitfinex-derivatives","ETHF0:USTF0",1744978923750,1.25785,1590.3,1590.2,8.52272]
["bitfinex-derivatives","ETHF0:USTF0",1744978924252,1.25783,1590.4,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744978924852,3.14368,1590.8,1590.3,8.14461]
["bitfinex-derivatives","ETHF0:USTF0",1744978925047,3.14383,1590.7,1590.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1744978925349,1.25782,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744978925555,1.25775,1590.5,1590.4,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744978927155,1.25768,1590.6,1590.5,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744978927359,1.25768,1590.6,1590.5,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744978930158,1.25756,1590.7,1590.6,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744978930749,1.25751,1590.8,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744978930951,1.25742,1590.9,1590.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744978931260,1.25742,1590.9,1590.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1744978931762,1.25742,1590.9,1590.8,5.33345]
["bitfinex-derivatives","ETHF0:USTF0",1744978933261,0.00944,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978936461,1.25737,1590.9,1590.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1744978936658,1.25736,1591.0,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744978939469,4.46516,1591.0,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744978939666,1.25745,1590.8,1590.7,12.4454159]
["bitfinex-derivatives","ETHF0:USTF0",1744978940164,1.25745,1590.8,1590.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978941065,4.46525,1590.8,1590.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978941364,1.25752,1590.8,1590.7,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1744978942363,1.25758,1590.7,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744978945364,3.15255,1591.1,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744978945666,1.25743,1590.9,1590.8,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744978945863,1.25743,1590.9,1590.8,5.33241]
["bitfinex-derivatives","ETHF0:USTF0",1744978946369,1.25736,1591.0,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744978948067,3.15249,1591.1,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978948370,3.15249,1591.1,1590.8,5.33239]
["bitfinex-derivatives","ETHF0:USTF0",1744978948371,1.25737,1590.9,1590.8,5.33239]
["bitfinex-derivatives","ETHF0:USTF0",1744978948670,1.25735,1591.0,1590.9,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744978951269,3.15249,1591.1,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978951471,1.25737,1591.0,1590.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744978951672,1.25737,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978957981,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978958181,1.25737,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978958386,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978960887,1.25737,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978961186,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978964789,1.25737,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978964978,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978966291,1.25737,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978966493,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978969786,1.25737,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978970394,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978970595,4.46517,1590.9,1590.8,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744978971095,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978971295,4.46517,1590.9,1590.8,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744978973595,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978973896,4.46517,1590.9,1590.8,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744978974801,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978975093,4.46517,1590.9,1590.8,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744978977602,4.46517,1590.9,1590.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744978977999,1.25737,1590.9,1590.8,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744978979203,1.25734,1591.0,1590.9,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978984095,1.26672,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978989006,1.25735,1591.0,1590.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744978990607,1.26672,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744978995708,0.00944,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744978995906,0.00944,1591.1,1591.0,9.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744978996414,0.00944,1591.1,1591.0,9.95751908]
["bitfinex-derivatives","ETHF0:USTF0",1744978999019,0.00944,1591.1,1591.0,32.23531446]
["bitfinex-derivatives","ETHF0:USTF0",1744979000218,1.25688,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744979001817,4.46461,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744979008017,1.2569,1591.5,1591.4,4.06044555]
["bitfinex-derivatives","ETHF0:USTF0",1744979008224,1.2569,1591.5,1591.4,1.26642555]
["bitfinex-derivatives","ETHF0:USTF0",1744979010825,6.2569,1591.5,1591.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979011018,1.25737,1590.9,1590.6,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744979011219,4.46517,1590.9,1590.8,11.62352511]
["bitfinex-derivatives","ETHF0:USTF0",1744979011418,1.25753,1590.7,1590.6,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744979011614,4.46533,1590.7,1590.6,16.78190622]
["bitfinex-derivatives","ETHF0:USTF0",1744979011815,13.51533,1590.7,1590.6,12.38930622]
["bitfinex-derivatives","ETHF0:USTF0",1744979012115,13.51533,1590.7,1590.6,9.55998622]
["bitfinex-derivatives","ETHF0:USTF0",1744979012318,13.51533,1590.7,1590.6,8.20774622]
["bitfinex-derivatives","ETHF0:USTF0",1744979013125,13.51533,1590.7,1590.6,6.56873622]
["bitfinex-derivatives","ETHF0:USTF0",1744979013424,1.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979015416,1.25761,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979015624,1.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979017321,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979017833,1.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979019225,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979021031,4.46541,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979022835,1.25761,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979023027,0.00944555,1590.8,1590.5,3.15349555]
["bitfinex-derivatives","ETHF0:USTF0",1744979023232,1.26692555,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744979023433,1.26692555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979025138,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979027132,0.00944555,1590.8,1590.7,13.61633]
["bitfinex-derivatives","ETHF0:USTF0",1744979027337,0.00944555,1590.8,1590.7,10.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979028438,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979032442,1.26689555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979032642,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979033345,1.26689555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979034343,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979035944,1.26689555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979039745,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979039946,1.26689555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979040152,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979040952,1.26689555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979041747,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979044956,0.00944555,1590.8,1590.7,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1744979046263,1.26689555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979047661,0.00944555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979048164,1.26689555,1590.8,1590.7,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979049765,8.21724555,1590.8,1590.5,1.26707555]
["bitfinex-derivatives","ETHF0:USTF0",1744979050067,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979050460,9.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979052962,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979055073,1.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979055266,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979056774,1.25761,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979056974,1.25761,1590.6,1590.5,5.40713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979064872,1.25761,1590.6,1590.5,4.14944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979065970,1.25761,1590.6,1590.5,5.40713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979074975,4.46539,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744979075279,1.25759,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744979078296,5.44639509,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744979079793,1.26695555,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744979081295,1.25761,1590.7,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744979089012,1.25761,1590.6,1590.5,5.40707555]
["bitfinex-derivatives","ETHF0:USTF0",1744979090808,1.25761,1590.6,1590.5,5.40713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979093616,1.25761,1590.6,1590.5,4.14944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979094715,1.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979097015,4.46541,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979097519,1.25761,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979097911,1.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979098217,4.46541,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979098719,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979099318,8.64484954,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979100207,8.64484954,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979100410,8.64484954,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979101423,8.64484954,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979101919,4.17943954,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979102720,5.43704954,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979104324,4.17943954,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979104719,5.43704954,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979104921,4.17943954,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979107121,5.43699954,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744979107321,5.43699954,1590.7,1590.6,5.37361]
["bitfinex-derivatives","ETHF0:USTF0",1744979110427,1.25756,1590.7,1590.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1744979112426,1.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979112631,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979112829,9.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979114627,6.25761,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979114830,9.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979117029,4.46541,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979117434,12.84932037,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979121637,10.76248076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979139351,14.95901415,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979143151,10.76248076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979147657,7.55468076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979148044,10.76248076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979151459,7.55468076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979151660,10.76248076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979152554,7.55468076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979152757,10.76248076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979155063,7.55468076,1590.6,1590.5,1.26713555]
["bitfinex-derivatives","ETHF0:USTF0",1744979155453,7.55468076,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979157473,5.45990487,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979158572,8.66770487,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979160673,5.45990487,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979160862,8.66770487,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979163774,5.45990487,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979163966,8.66770487,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979164876,5.45990487,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979165271,11.75697563,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979166084,14.96477563,1590.6,1590.5,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979167878,14.96477563,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979168075,19.96477563,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979168886,14.96477563,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979169883,10.76248076,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979173986,14.87362213,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979178591,4.46541,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979182595,14.87362213,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979185399,11.66582213,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979186304,5.45759615,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979188202,8.66539615,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979188998,12.72239615,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979190895,18.93062213,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979191300,23.93062213,1590.6,1590.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979191601,1.258,1590.1,1590.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744979192103,1.258,1590.1,1590.0,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1744979192403,1.258,1590.1,1590.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744979194500,1.25808,1590.0,1589.9,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979195909,4.46588,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979196110,8.52288,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979196300,13.52288,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979196900,8.52288,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979201212,18.93109213,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979202610,15.72329213,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979202910,18.93109213,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979204706,14.87409213,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979209319,4.46588,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979211517,1.25808,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979211919,4.46588,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979213416,14.87409213,1590.0,1589.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979215015,1.25864,1589.3,1589.2,8.37615906]
["bitfinex-derivatives","ETHF0:USTF0",1744979215205,4.46644,1589.3,1589.2,8.37615906]
["bitfinex-derivatives","ETHF0:USTF0",1744979216216,4.46644,1589.3,1589.2,7.02476906]
["bitfinex-derivatives","ETHF0:USTF0",1744979217420,1.25872,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979219114,1.25872,1589.2,1589.1,5.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979222926,1.25872,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979225525,1.25872,1589.2,1589.1,5.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979225922,1.25872,1589.2,1589.1,0.00944555]
["bitfinex-derivatives","ETHF0:USTF0",1744979227927,1.25868,1589.3,1589.2,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744979228633,1.25872,1589.2,1589.1,4.47597555]
["bitfinex-derivatives","ETHF0:USTF0",1744979229731,1.25872,1589.2,1589.1,9.47597555]
["bitfinex-derivatives","ETHF0:USTF0",1744979230032,1.25867,1589.3,1589.2,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744979230232,4.20674696,1589.4,1589.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1744979230433,5.46537696,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744979230636,5.46537696,1589.4,1589.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744979230937,5.46537696,1589.4,1589.3,6.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744979231136,5.46537696,1589.4,1589.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744979231636,1.25864,1589.3,1589.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1744979231938,1.25864,1589.3,1589.2,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744979232234,1.25864,1589.3,1589.2,10.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744979234440,1.25864,1589.3,1589.2,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744979235138,9.65543031,1589.3,1589.2,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744979236238,8.39679031,1589.3,1589.2,5.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744979236440,8.39679031,1589.3,1589.2,10.31766]
["bitfinex-derivatives","ETHF0:USTF0",1744979238544,0.00944555,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744979238734,0.00944555,1589.4,1589.3,9.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744979239443,0.00944555,1589.4,1589.3,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744979240942,10.53034675,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744979241546,10.53034675,1589.5,1589.4,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744979241741,4.2121387,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744979241935,4.2121387,1589.6,1589.5,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1744979243143,4.2121387,1589.6,1589.5,8.55228]
["bitfinex-derivatives","ETHF0:USTF0",1744979245651,1.26777555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979245948,1.26776555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979247551,0.00944555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979247943,1.26776555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979249754,0.00944555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979251153,1.26776555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979251856,0.00944555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979252156,1.26776555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979252451,0.00944555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979256356,0.00944555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744979257058,1.26776555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744979257562,0.00944555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744979257761,1.26776555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744979258060,0.00944555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744979286200,0.00944555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979286603,0.00944555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744979287402,0.00944555,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744979287592,0.00944555,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744979292709,4.20269315,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744979293006,4.20269315,1590.0,1589.9,8.50096]
["bitfinex-derivatives","ETHF0:USTF0",1744979295509,0.00944555,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744979296602,6.31820805,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744979296905,6.31820805,1590.3,1590.2,8.50072]
["bitfinex-derivatives","ETHF0:USTF0",1744979299812,1.25762,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744979300109,1.25762,1590.6,1590.5,5.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744979301006,1.25755,1590.7,1590.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744979301213,1.25756,1590.8,1590.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744979301714,6.25756,1590.8,1590.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744979302414,1.25756,1590.8,1590.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744979309218,1.25756,1590.8,1590.5,8.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744979309219,1.25761,1590.7,1590.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744979309420,1.25761,1590.6,1590.5,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1744979319930,3.2078,1590.9,1590.5,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744979320226,4.46523,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744979321027,4.46523,1590.9,1590.8,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744979321233,7.57543805,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744979321531,7.57543805,1591.2,1591.1,8.49801]
["bitfinex-derivatives","ETHF0:USTF0",1744979322229,6.31820805,1591.2,1591.1,8.49801]
["bitfinex-derivatives","ETHF0:USTF0",1744979322428,1.25709,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744979325737,7.57524805,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744979325934,7.57524805,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744979327035,1.25704,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744979329432,1.25704,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979329641,1.25704,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744979333944,1.25713,1591.2,1591.1,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744979334133,1.25713,1591.2,1591.1,8.49797]
["bitfinex-derivatives","ETHF0:USTF0",1744979334942,1.25712,1591.3,1591.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744979339443,1.25712,1591.3,1591.2,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744979342060,1.25712,1591.3,1591.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744979342259,1.25712,1591.3,1591.2,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744979344567,1.25712,1591.3,1591.2,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744979348662,1.25706,1591.4,1591.3,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744979349862,1.25706,1591.3,1591.2,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1744979353362,1.25706,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744979353565,1.25706,1591.3,1591.2,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1744979355762,1.25706,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744979355966,1.25706,1591.3,1591.2,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1744979359368,1.25706,1591.3,1591.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744979359567,1.25706,1591.3,1591.2,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1744979360164,3.14226,1591.5,1591.2,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1744979360363,1.25704,1591.4,1591.3,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744979360564,1.25704,1591.4,1591.3,4.46478]
["bitfinex-derivatives","ETHF0:USTF0",1744979361562,1.25704,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979361770,1.25721,1591.1,1591.0,7.24924555]
["bitfinex-derivatives","ETHF0:USTF0",1744979363159,1.25721,1591.1,1591.0,8.50649555]
["bitfinex-derivatives","ETHF0:USTF0",1744979364177,1.25719,1591.2,1591.1,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744979372074,1.25711,1591.3,1591.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744979372772,7.57524805,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744979372976,7.57524805,1591.4,1591.3,5.28906]
["bitfinex-derivatives","ETHF0:USTF0",1744979373377,1.25704,1591.4,1591.3,5.28906]
["bitfinex-derivatives","ETHF0:USTF0",1744979375280,3.14268,1591.3,1591.0,11.54966637]
["bitfinex-derivatives","ETHF0:USTF0",1744979375578,1.25721,1591.2,1591.1,5.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744979377076,1.25721,1591.2,1591.1,13.62155082]
["bitfinex-derivatives","ETHF0:USTF0",1744979380879,1.25721,1591.2,1591.1,5.28913]
["bitfinex-derivatives","ETHF0:USTF0",1744979384280,1.25721,1591.1,1591.0,11.54966637]
["bitfinex-derivatives","ETHF0:USTF0",1744979384782,1.25721,1591.1,1591.0,3.21724555]
["bitfinex-derivatives","ETHF0:USTF0",1744979385384,1.25721,1591.1,1591.0,3.67924555]
["bitfinex-derivatives","ETHF0:USTF0",1744979386175,1.25721,1591.1,1591.0,4.93653555]
["bitfinex-derivatives","ETHF0:USTF0",1744979390789,1.25745,1590.8,1590.7,20.87826033]
["bitfinex-derivatives","ETHF0:USTF0",1744979391191,1.25745,1590.8,1590.7,21.03226033]
["bitfinex-derivatives","ETHF0:USTF0",1744979393590,1.25745,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979394896,1.25745,1590.8,1590.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744979395293,1.25745,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979396095,1.25745,1590.8,1590.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744979396800,6.3276536,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744979397090,6.3276536,1590.9,1590.8,5.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744979397294,0.00944555,1590.9,1590.8,5.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744979398790,6.31820805,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744979399094,7.57541805,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744979399295,6.31820805,1591.1,1591.0,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1744979399692,1.25719,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744979399895,1.25719,1591.2,1591.1,5.30421]
["bitfinex-derivatives","ETHF0:USTF0",1744979403598,1.25707,1591.4,1591.3,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744979404509,1.25707,1591.4,1591.3,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1744979405100,9.46027805,1591.6,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979405402,1.25696,1591.5,1591.4,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744979406202,1.25696,1591.5,1591.4,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1744979407297,7.57509805,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744979408105,7.57509805,1591.6,1591.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744979408297,1.25689,1591.6,1591.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744979409301,1.25689,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979410510,1.25689,1591.6,1591.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744979412303,1.25689,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979413608,1.25689,1591.6,1591.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744979416908,1.25689,1591.6,1591.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744979417507,1.25679,1591.7,1591.6,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744979418507,5.44469288,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744979418707,1.25667,1591.8,1591.7,8.53554]
["bitfinex-derivatives","ETHF0:USTF0",1744979419013,5.44467288,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744979422416,1.25666,1591.8,1591.7,8.68948]
["bitfinex-derivatives","ETHF0:USTF0",1744979422620,1.25666,1591.8,1591.7,5.48168]
["bitfinex-derivatives","ETHF0:USTF0",1744979424122,1.25666,1591.8,1591.7,8.68948]
["bitfinex-derivatives","ETHF0:USTF0",1744979427227,1.25666,1591.8,1591.7,5.48168]
["bitfinex-derivatives","ETHF0:USTF0",1744979435931,1.25666,1591.8,1591.7,8.68948]
["bitfinex-derivatives","ETHF0:USTF0",1744979437328,1.25666,1591.8,1591.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744979437524,4.46446,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979439631,1.25666,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979440633,1.25666,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744979441632,1.25666,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979442233,1.25666,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744979445333,1.25663,1591.9,1591.8,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744979445530,1.25655,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744979445737,8.65234288,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744979446239,8.65234288,1592.1,1592.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744979446438,5.44454288,1592.1,1592.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744979449236,4.18802288,1592.1,1592.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744979449438,4.18802288,1592.1,1592.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744979449641,1.25642,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744979450040,5.44436288,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744979451240,5.44436288,1592.3,1592.2,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744979454245,1.25634,1592.3,1592.2,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744979455348,1.25634,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979455647,1.25634,1592.3,1592.2,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744979458446,1.25619,1592.5,1592.4,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744979458748,1.25619,1592.4,1592.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744979460847,1.25627,1592.3,1592.2,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1744979461149,3.14029,1592.5,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979461352,1.25623,1592.4,1592.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744979462850,4.18802288,1592.8,1592.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979463056,26.10173367,1594.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979463253,15.83750139,1593.7,1593.6,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1744979463447,3.2078,1594.7,1593.8,3.13772]
["bitfinex-derivatives","ETHF0:USTF0",1744979463641,76.82627088,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979463840,1.25501,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979464044,7.2628,1594.2,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979464244,1.25508,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979464759,7.06960213,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979465369,1.25505,1593.9,1593.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979465668,1.25508,1593.8,1593.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979465870,1.25507,1593.9,1593.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979466071,1.25508,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979466571,2.06960213,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979466763,6.12360213,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979467157,2.06960213,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979467364,6.12360213,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979467768,11.12360213,1593.8,1593.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979467973,1.25556,1593.2,1593.1,11.54022082]
["bitfinex-derivatives","ETHF0:USTF0",1744979468265,4.054,1593.4,1593.1,11.54022082]
["bitfinex-derivatives","ETHF0:USTF0",1744979468465,1.25551,1593.3,1593.1,11.54022082]
["bitfinex-derivatives","ETHF0:USTF0",1744979468971,1.25551,1593.3,1593.1,12.79584082]
["bitfinex-derivatives","ETHF0:USTF0",1744979469671,4.06331879,1593.4,1593.1,12.79584082]
["bitfinex-derivatives","ETHF0:USTF0",1744979469969,1.25548,1593.3,1593.1,12.79584082]
["bitfinex-derivatives","ETHF0:USTF0",1744979470577,5.31875879,1593.4,1593.2,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744979470768,5.31875879,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979471473,0.00931879,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979471672,1.26471879,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979471968,1.25548,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979472168,5.30848,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979472370,13.51628,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979472577,1.25548,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979473267,5.30848,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979473476,1.25548,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979473974,5.30848,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979474678,1.25548,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979474878,5.30848,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979475074,1.25548,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979475280,5.30848,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979475577,5.47748,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979475981,8.68528,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979476282,13.68528,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979476483,5.47748,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979477683,1.25548,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979478184,5.47648,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979479384,8.68428,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979480890,5.47648,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979481090,5.47748,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979481492,1.25548,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979482589,5.47748,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979482791,1.25548,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979482983,5.47748,1593.3,1593.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979483791,5.47748,1593.3,1593.2,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744979483792,1.25548,1593.3,1593.2,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744979484790,1.26478879,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744979484986,1.26478879,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744979485792,0.00931879,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744979486788,0.00931879,1593.4,1593.3,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744979487890,1.2553,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744979488089,1.2553,1593.6,1593.5,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744979488295,1.25523,1593.7,1593.6,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744979488496,3.1374,1594.0,1593.5,6.49993]
["bitfinex-derivatives","ETHF0:USTF0",1744979488786,1.25504,1593.9,1593.8,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744979489190,1.25501,1594.0,1593.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744979489386,1.24579313,1594.0,1593.9,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744979489692,1.25505,1593.9,1593.8,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744979489899,1.25505,1593.9,1593.8,1.24581313]
["bitfinex-derivatives","ETHF0:USTF0",1744979490694,1.25499,1594.0,1593.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744979490889,3.13578,1594.8,1594.2,3.13693]
["bitfinex-derivatives","ETHF0:USTF0",1744979491086,1.25453,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979491292,3.13575,1594.8,1594.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744979491604,1.25445,1594.6,1594.5,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744979491892,1.24523313,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1744979492084,3.13572,1594.9,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744979492085,1.25444,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744979492286,1.25433,1594.8,1594.7,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1744979492497,6.34312,1595.1,1594.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744979492792,3.13536,1595.0,1594.7,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744979492988,3.13536,1595.0,1594.6,5.47542]
["bitfinex-derivatives","ETHF0:USTF0",1744979493393,1.25436,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744979493595,3.13556,1594.9,1594.5,7.59121501]
["bitfinex-derivatives","ETHF0:USTF0",1744979493899,1.2544,1594.7,1594.5,7.59121501]
["bitfinex-derivatives","ETHF0:USTF0",1744979494097,1.2544,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744979494395,1.2544,1594.7,1594.5,8.84568501]
["bitfinex-derivatives","ETHF0:USTF0",1744979494586,1.25445,1594.6,1594.5,7.59121501]
["bitfinex-derivatives","ETHF0:USTF0",1744979494785,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979495394,1.25469,1594.3,1594.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744979495700,1.25468,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744979495994,1.25468,1594.4,1594.2,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744979496191,1.25469,1594.3,1594.2,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744979496392,1.25468,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744979496595,1.26407501,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744979496998,1.25469,1594.3,1594.2,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744979497199,1.25469,1594.3,1594.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979497398,1.25469,1594.3,1594.2,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1744979497702,1.25469,1594.3,1594.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979498198,1.25469,1594.3,1594.2,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1744979498498,1.25469,1594.3,1594.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979501003,1.26409501,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744979501500,0.00941501,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744979501700,1.26402501,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979501900,1.26402501,1594.4,1594.3,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744979502299,1.26402501,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979502502,1.26402501,1594.4,1594.3,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744979503407,0.00941501,1594.4,1594.3,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744979503904,0.00941501,1594.4,1594.3,8.68149]
["bitfinex-derivatives","ETHF0:USTF0",1744979505104,1.25448,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744979505298,1.25448,1594.6,1594.5,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744979506215,1.25448,1594.6,1594.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1744979509319,1.25448,1594.6,1594.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979509815,1.25448,1594.6,1594.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1744979512723,3.13595,1594.7,1594.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744979512724,1.25441,1594.7,1594.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744979513215,1.25431,1594.9,1594.8,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744979513523,3.15682,1595.4,1594.8,6.34349]
["bitfinex-derivatives","ETHF0:USTF0",1744979513723,1.25401,1595.2,1595.1,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744979514019,1.25406,1595.1,1595.0,4.46187]
["bitfinex-derivatives","ETHF0:USTF0",1744979514217,0.02225,1595.4,1595.0,10.78813]
["bitfinex-derivatives","ETHF0:USTF0",1744979514416,3.15682,1595.4,1595.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744979514723,1.25402,1595.2,1595.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744979514928,0.02225,1595.4,1595.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744979515221,1.25398,1595.2,1595.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744979516023,1.25406,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979520622,1.25453,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979521028,1.25453,1594.6,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979521230,1.25453,1594.5,1594.4,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1744979521529,1.25452,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744979522329,1.25452,1594.6,1594.5,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744979523235,3.13577,1594.8,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979523431,1.25445,1594.6,1594.5,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1744979525228,1.25444,1594.7,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979525533,1.25445,1594.6,1594.5,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1744979526135,1.25445,1594.6,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979526931,1.25445,1594.6,1594.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979526932,6.25445,1594.6,1594.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979527330,1.25445,1594.6,1594.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979527530,1.25445,1594.6,1594.5,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744979527837,6.27049,1595.1,1594.6,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744979527838,1.25443,1594.7,1594.6,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744979528126,1.25445,1594.6,1594.5,7.49781]
["bitfinex-derivatives","ETHF0:USTF0",1744979528334,1.25445,1594.6,1594.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979530435,1.25444,1594.7,1594.6,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744979530633,1.25412,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744979530830,0.00941501,1595.2,1595.0,4.46188]
["bitfinex-derivatives","ETHF0:USTF0",1744979531029,1.26344501,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979531235,1.25406,1595.1,1595.0,4.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744979531534,0.00941501,1595.2,1595.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979531737,1.26344501,1595.2,1595.0,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1744979531940,1.25406,1595.1,1595.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979533135,1.25406,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979537545,0.00941501,1595.2,1595.0,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979537737,1.25406,1595.1,1595.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1744979539443,1.25406,1595.1,1595.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979540440,1.25406,1595.1,1595.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1744979542640,0.00941501,1595.2,1595.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1744979542944,1.25406,1595.1,1595.0,4.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744979544147,1.26346501,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979544445,1.25406,1595.1,1595.0,4.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744979546454,1.26345501,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979546651,1.26345501,1595.2,1595.1,5.65006]
["bitfinex-derivatives","ETHF0:USTF0",1744979547753,3.13478,1595.3,1595.1,5.65006]
["bitfinex-derivatives","ETHF0:USTF0",1744979547947,1.25404,1595.2,1595.1,5.65006]
["bitfinex-derivatives","ETHF0:USTF0",1744979548343,1.25404,1595.2,1595.1,10.65006]
["bitfinex-derivatives","ETHF0:USTF0",1744979548548,1.25379,1595.5,1595.4,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744979548757,0.01541616,1595.7,1595.4,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744979548947,1.26908616,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744979549254,1.26907616,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744979549554,1.25372,1595.6,1595.5,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744979549753,1.26906616,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744979549953,1.25367,1595.6,1595.5,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744979550254,0.01313115,1596.2,1595.6,7.03797214]
["bitfinex-derivatives","ETHF0:USTF0",1744979550556,1.26638115,1596.2,1596.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744979550855,9.47181,1596.8,1596.1,6.34092]
["bitfinex-derivatives","ETHF0:USTF0",1744979550856,3.13185,1596.8,1596.1,6.34092]
["bitfinex-derivatives","ETHF0:USTF0",1744979551051,3.13185,1596.8,1596.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744979551052,1.25334,1596.1,1596.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979551247,1.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979551552,6.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979551746,3.13261,1596.4,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979551950,1.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979552143,1.25326,1596.2,1596.0,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744979552344,3.13168,1596.9,1596.1,6.34098]
["bitfinex-derivatives","ETHF0:USTF0",1744979552551,1.2529,1596.6,1596.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744979552846,3.2078,1597.4,1596.5,17.3003781]
["bitfinex-derivatives","ETHF0:USTF0",1744979553045,3.2078,1597.4,1596.5,9.7730581]
["bitfinex-derivatives","ETHF0:USTF0",1744979553245,3.13172,1596.9,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979553457,1.25285,1596.7,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979553656,1.25288,1596.6,1596.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979553846,1.25286,1596.7,1596.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979554052,1.25288,1596.6,1596.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979554462,6.25288,1596.6,1596.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979555644,1.25317,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979555849,3.13248,1596.5,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979556051,1.25325,1596.2,1596.0,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744979556249,1.25327,1596.1,1596.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979556454,1.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979557953,6.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979558455,1.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979560157,6.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979560859,1.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979565058,1.25327,1596.1,1596.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979565363,6.26461,1596.6,1596.0,12.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744979565655,1.25311,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744979565849,1.25302,1596.5,1596.3,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744979566053,1.25304,1596.4,1596.3,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744979566254,9.48143501,1596.7,1596.4,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744979566255,1.25304,1596.5,1596.4,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744979566862,1.25304,1596.4,1596.3,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744979567357,1.25304,1596.4,1596.3,9.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744979568261,1.25304,1596.4,1596.3,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1744979569465,1.25304,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979570158,1.25312,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979577366,9.46092,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979580066,1.25312,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979582362,4.46092,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979583264,1.25312,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979585071,10.83112,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979588373,5.83112,1596.3,1596.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979594064,1.25384,1595.4,1595.3,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744979594464,1.25377,1595.5,1595.4,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744979594668,1.25377,1595.5,1595.4,9.58621082]
["bitfinex-derivatives","ETHF0:USTF0",1744979594869,1.25377,1595.5,1595.4,13.33242082]
["bitfinex-derivatives","ETHF0:USTF0",1744979595065,1.25377,1595.5,1595.4,14.74024082]
["bitfinex-derivatives","ETHF0:USTF0",1744979595773,1.25377,1595.5,1595.4,13.48642082]
["bitfinex-derivatives","ETHF0:USTF0",1744979596176,1.25377,1595.5,1595.4,14.74024082]
["bitfinex-derivatives","ETHF0:USTF0",1744979596875,1.25377,1595.5,1595.4,13.48642082]
["bitfinex-derivatives","ETHF0:USTF0",1744979598370,1.25377,1595.5,1595.4,8.48642082]
["bitfinex-derivatives","ETHF0:USTF0",1744979602176,1.25377,1595.5,1595.4,12.94804082]
["bitfinex-derivatives","ETHF0:USTF0",1744979602376,1.25377,1595.5,1595.4,8.48642082]
["bitfinex-derivatives","ETHF0:USTF0",1744979602580,1.25377,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979605275,1.25377,1595.5,1595.4,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744979605982,1.25377,1595.5,1595.4,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1744979606282,0.00941501,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744979606579,1.25375,1595.5,1595.4,4.61557]
["bitfinex-derivatives","ETHF0:USTF0",1744979606983,1.25375,1595.5,1595.4,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979607184,1.25375,1595.5,1595.4,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1744979607381,1.25355,1595.8,1595.7,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744979607582,1.25359,1595.7,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744979607982,1.25359,1595.7,1595.6,6.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744979608382,1.25359,1595.7,1595.6,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744979609083,1.25359,1595.7,1595.6,30.964308]
["bitfinex-derivatives","ETHF0:USTF0",1744979609279,1.26295501,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744979609490,1.26292501,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744979609679,1.26292501,1595.8,1595.7,9.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744979610180,1.26292501,1595.8,1595.7,9.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744979610379,1.26292501,1595.8,1595.7,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744979611088,1.26292501,1595.8,1595.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979611284,1.26292501,1595.8,1595.7,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744979611786,1.26292501,1595.8,1595.7,29.326098]
["bitfinex-derivatives","ETHF0:USTF0",1744979612987,1.26292501,1595.8,1595.7,28.072508]
["bitfinex-derivatives","ETHF0:USTF0",1744979613187,1.26292501,1595.8,1595.7,29.326098]
["bitfinex-derivatives","ETHF0:USTF0",1744979613588,1.26292501,1595.8,1595.7,28.072508]
["bitfinex-derivatives","ETHF0:USTF0",1744979615181,6.26292501,1595.8,1595.7,24.864708]
["bitfinex-derivatives","ETHF0:USTF0",1744979615387,1.26292501,1595.8,1595.7,24.864708]
["bitfinex-derivatives","ETHF0:USTF0",1744979616181,6.26292501,1595.8,1595.7,23.614628]
["bitfinex-derivatives","ETHF0:USTF0",1744979617282,6.26292501,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979617777,1.26292501,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979618182,6.26292501,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979620184,1.26292501,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979623807,1.26292501,1595.8,1595.7,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1744979624908,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979625210,0.00941501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979625507,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979625710,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979625907,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979626104,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979631204,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979632502,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979636912,1.26292501,1595.8,1595.7,20.62739958]
["bitfinex-derivatives","ETHF0:USTF0",1744979638911,1.26292501,1595.8,1595.7,21.88098958]
["bitfinex-derivatives","ETHF0:USTF0",1744979639114,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979639912,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979640115,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979640313,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979643120,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979644518,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979644911,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979645214,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979645717,0.00941501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979645911,1.26292501,1595.8,1595.7,13.5518441]
["bitfinex-derivatives","ETHF0:USTF0",1744979647216,1.26292501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979648220,9.47072501,1595.8,1595.7,12.2982541]
["bitfinex-derivatives","ETHF0:USTF0",1744979650421,1.25375,1595.5,1595.4,8.33539706]
["bitfinex-derivatives","ETHF0:USTF0",1744979651220,1.25375,1595.5,1595.4,8.48939706]
["bitfinex-derivatives","ETHF0:USTF0",1744979653410,4.46154,1595.6,1595.4,9.74317706]
["bitfinex-derivatives","ETHF0:USTF0",1744979653714,1.25365,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744979654421,1.26298501,1595.8,1595.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979654725,0.00941501,1595.8,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744979654915,1.25359,1595.7,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744979655116,1.26298501,1595.8,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744979655417,1.26298501,1595.8,1595.5,10.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744979655616,1.25361,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744979656721,1.25361,1595.7,1595.6,13.40018864]
["bitfinex-derivatives","ETHF0:USTF0",1744979660324,0.00941501,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744979660620,1.26292501,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979661023,1.26292501,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744979661222,1.26292501,1595.8,1595.7,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744979662119,3.13307,1596.2,1595.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744979662319,1.25335,1596.1,1595.9,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744979662521,1.25335,1596.0,1595.9,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744979663123,1.25335,1596.0,1595.9,4.61519]
["bitfinex-derivatives","ETHF0:USTF0",1744979665131,1.25334,1596.1,1596.0,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744979665314,1.25321,1596.3,1596.2,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744979665519,1.2532,1596.2,1596.1,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1744979666126,1.25327,1596.1,1596.0,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1744979666623,1.25325,1596.2,1596.1,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744979666923,1.25325,1596.2,1596.1,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1744979667118,1.25325,1596.2,1596.1,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744979667521,1.2529,1596.6,1596.3,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744979667731,1.253,1596.5,1596.4,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744979668027,1.25304,1596.4,1596.3,1.26247501]
["bitfinex-derivatives","ETHF0:USTF0",1744979668233,1.25304,1596.4,1596.3,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979669828,9.1778,1597.4,1596.3,5.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979670132,1.25272,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979670336,1.25263,1597.0,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744979670520,1.25256,1597.1,1596.9,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744979670727,1.25265,1596.9,1596.8,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1744979670926,1.25262,1597.0,1596.8,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1744979671128,3.13106,1597.2,1596.8,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1744979671529,1.25263,1597.0,1596.8,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1744979673636,1.25265,1596.9,1596.8,8.94747]
["bitfinex-derivatives","ETHF0:USTF0",1744979674138,3.2078,1597.4,1596.8,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744979674331,3.2078,1597.6,1597.4,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744979674637,3.2078,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744979674833,1.2521,1597.6,1597.5,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744979675028,3.2078,1597.8,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979675227,1.2521,1597.6,1597.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979678130,1.25257,1597.0,1596.9,8.32089009]
["bitfinex-derivatives","ETHF0:USTF0",1744979678531,1.25265,1596.9,1596.8,12.35999376]
["bitfinex-derivatives","ETHF0:USTF0",1744979678937,6.25265,1596.9,1596.8,12.35999376]
["bitfinex-derivatives","ETHF0:USTF0",1744979679437,1.25273,1596.8,1596.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979679735,4.46053,1596.8,1596.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979680035,9.46053,1596.8,1596.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979685239,1.2528,1596.7,1596.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979685440,5.7678,1596.7,1596.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979685739,10.7678,1596.7,1596.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979686331,1.25288,1596.6,1596.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979686532,4.46068,1596.6,1596.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979686731,9.46068,1596.6,1596.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979689943,4.46068,1596.6,1596.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979691343,1.25296,1596.5,1596.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979691737,6.25296,1596.5,1596.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979691944,10.97,1596.5,1595.8,16.63708617]
["bitfinex-derivatives","ETHF0:USTF0",1744979692138,1.25351,1595.8,1595.7,21.13138278]
["bitfinex-derivatives","ETHF0:USTF0",1744979692339,4.46131,1595.8,1595.7,21.13138278]
["bitfinex-derivatives","ETHF0:USTF0",1744979692646,1.25351,1595.8,1595.7,21.13138278]
["bitfinex-derivatives","ETHF0:USTF0",1744979693843,4.46131,1595.8,1595.7,21.13138278]
["bitfinex-derivatives","ETHF0:USTF0",1744979694044,1.25351,1595.8,1595.7,21.13138278]
["bitfinex-derivatives","ETHF0:USTF0",1744979694946,4.46131,1595.8,1595.7,21.13138278]
["bitfinex-derivatives","ETHF0:USTF0",1744979695749,4.46131,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979697234,4.46131,1595.8,1595.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979697643,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979698042,6.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979698242,1.25367,1595.6,1595.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979698546,8.97847,1595.6,1595.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979698746,13.97847,1595.6,1595.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979699138,1.25375,1595.5,1595.4,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744979699340,1.25375,1595.5,1595.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744979699542,1.25398,1595.2,1595.1,13.53924142]
["bitfinex-derivatives","ETHF0:USTF0",1744979699752,8.97978,1595.2,1595.1,13.53924142]
["bitfinex-derivatives","ETHF0:USTF0",1744979700342,13.97978,1595.2,1595.1,10.56052142]
["bitfinex-derivatives","ETHF0:USTF0",1744979700544,8.97978,1595.2,1595.1,6.50865142]
["bitfinex-derivatives","ETHF0:USTF0",1744979700741,4.46178,1595.2,1595.1,4.55384142]
["bitfinex-derivatives","ETHF0:USTF0",1744979700945,8.97978,1595.2,1595.1,4.55384142]
["bitfinex-derivatives","ETHF0:USTF0",1744979701343,4.46178,1595.2,1595.1,4.55384142]
["bitfinex-derivatives","ETHF0:USTF0",1744979701546,3.1342,1595.6,1595.1,12.76164142]
["bitfinex-derivatives","ETHF0:USTF0",1744979701850,1.25389,1595.4,1595.1,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744979702046,1.25391,1595.3,1595.1,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744979702447,3.13441,1595.5,1595.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744979702647,1.25405,1595.2,1595.0,3.3680767]
["bitfinex-derivatives","ETHF0:USTF0",1744979702843,1.25405,1595.2,1595.0,4.6222067]
["bitfinex-derivatives","ETHF0:USTF0",1744979703049,1.25405,1595.2,1595.0,9.6222067]
["bitfinex-derivatives","ETHF0:USTF0",1744979703754,1.25406,1595.1,1595.0,8.3680767]
["bitfinex-derivatives","ETHF0:USTF0",1744979703955,1.25406,1595.1,1595.0,0.1602767]
["bitfinex-derivatives","ETHF0:USTF0",1744979704153,1.25406,1595.1,1595.0,5.1602767]
["bitfinex-derivatives","ETHF0:USTF0",1744979704355,1.25406,1595.1,1595.0,0.1602767]
["bitfinex-derivatives","ETHF0:USTF0",1744979705062,8.89691644,1595.3,1595.0,0.1602767]
["bitfinex-derivatives","ETHF0:USTF0",1744979705258,1.25406,1595.1,1595.0,0.1602767]
["bitfinex-derivatives","ETHF0:USTF0",1744979710462,1.25406,1595.1,1595.0,5.1602767]
["bitfinex-derivatives","ETHF0:USTF0",1744979710767,1.254,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979711267,1.25406,1595.1,1595.0,0.1602767]
["bitfinex-derivatives","ETHF0:USTF0",1744979711666,3.13493,1595.3,1595.0,6.4144167]
["bitfinex-derivatives","ETHF0:USTF0",1744979711866,1.25404,1595.2,1595.0,1.4144167]
["bitfinex-derivatives","ETHF0:USTF0",1744979712170,1.25404,1595.2,1595.0,3.3680767]
["bitfinex-derivatives","ETHF0:USTF0",1744979712372,3.13479,1595.3,1595.0,4.6221567]
["bitfinex-derivatives","ETHF0:USTF0",1744979712579,1.25406,1595.1,1595.0,4.6221567]
["bitfinex-derivatives","ETHF0:USTF0",1744979713171,1.25406,1595.1,1595.0,9.6221567]
["bitfinex-derivatives","ETHF0:USTF0",1744979713670,1.25406,1595.1,1595.0,8.3680767]
["bitfinex-derivatives","ETHF0:USTF0",1744979714774,2.56066679,1595.2,1595.0,8.3680767]
["bitfinex-derivatives","ETHF0:USTF0",1744979715075,1.25406,1595.1,1595.0,3.3680767]
["bitfinex-derivatives","ETHF0:USTF0",1744979715576,1.25406,1595.1,1595.0,8.3680767]
["bitfinex-derivatives","ETHF0:USTF0",1744979716077,1.25406,1595.1,1595.0,104.55580961]
["bitfinex-derivatives","ETHF0:USTF0",1744979716770,1.25406,1595.1,1595.0,96.34800961]
["bitfinex-derivatives","ETHF0:USTF0",1744979719184,1.25406,1595.1,1595.0,34.9018902]
["bitfinex-derivatives","ETHF0:USTF0",1744979721486,8.95586,1595.1,1595.0,34.9018902]
["bitfinex-derivatives","ETHF0:USTF0",1744979721689,13.95586,1595.1,1595.0,33.3260902]
["bitfinex-derivatives","ETHF0:USTF0",1744979721985,13.95586,1595.1,1595.0,25.7189302]
["bitfinex-derivatives","ETHF0:USTF0",1744979722182,13.95586,1595.1,1595.0,21.4580402]
["bitfinex-derivatives","ETHF0:USTF0",1744979722687,13.95586,1595.1,1595.0,19.3574302]
["bitfinex-derivatives","ETHF0:USTF0",1744979723183,13.95586,1595.1,1595.0,16.7540502]
["bitfinex-derivatives","ETHF0:USTF0",1744979723488,13.95586,1595.1,1595.0,10.4520602]
["bitfinex-derivatives","ETHF0:USTF0",1744979723687,13.95586,1595.1,1595.0,5.6913602]
["bitfinex-derivatives","ETHF0:USTF0",1744979723987,13.95586,1595.1,1595.0,1.4029602]
["bitfinex-derivatives","ETHF0:USTF0",1744979724186,13.95586,1595.1,1595.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744979724387,1.25414,1595.0,1594.9,19.55661379]
["bitfinex-derivatives","ETHF0:USTF0",1744979724783,6.25414,1595.0,1594.9,19.55661379]
["bitfinex-derivatives","ETHF0:USTF0",1744979725186,6.25414,1595.0,1594.9,19.71061379]
["bitfinex-derivatives","ETHF0:USTF0",1744979725989,6.25414,1595.0,1594.9,18.33751379]
["bitfinex-derivatives","ETHF0:USTF0",1744979726181,6.25414,1595.0,1594.9,17.07899379]
["bitfinex-derivatives","ETHF0:USTF0",1744979726382,1.25414,1595.0,1594.9,17.07899379]
["bitfinex-derivatives","ETHF0:USTF0",1744979729288,1.25414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979735098,1.25414,1595.0,1594.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979735491,1.25414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979740599,1.25414,1595.0,1594.9,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1744979741202,5.74913,1595.1,1594.9,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1744979742503,1.25411,1595.1,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979742796,1.25414,1595.0,1594.9,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1744979742994,1.25414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979743294,1.25414,1595.0,1594.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979743495,1.25414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979743695,3.13496,1595.2,1594.9,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1744979744003,1.25414,1595.0,1594.9,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1744979746105,1.25414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979751409,5.67414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979758819,10.67414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979762623,1.25414,1595.0,1594.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979765020,3.2078,1595.3,1594.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979765318,1.254,1595.2,1595.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744979766317,1.254,1595.2,1595.0,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1744979768118,1.25398,1595.2,1595.1,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744979768322,1.25396,1595.3,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979769423,1.25398,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979770226,1.2539,1595.3,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979770423,3.13459,1595.4,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744979770624,3.13459,1595.4,1595.0,3.28935]
["bitfinex-derivatives","ETHF0:USTF0",1744979770822,1.25396,1595.3,1595.1,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744979771029,1.25398,1595.2,1595.1,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744979772030,1.25406,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979772422,1.25363,1595.7,1595.1,3.13516]
["bitfinex-derivatives","ETHF0:USTF0",1744979772622,1.25363,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744979772823,1.25364,1595.7,1595.6,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744979773026,1.25369,1595.6,1595.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744979773227,1.25369,1595.6,1595.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744979773532,1.25365,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744979773729,1.25359,1595.7,1595.6,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1744979773930,1.25359,1595.7,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744979774834,1.25359,1595.7,1595.6,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1744979775036,1.25357,1595.8,1595.7,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744979775329,1.25357,1595.8,1595.7,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1744979776731,1.26284501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744979777124,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744979779640,0.00941501,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744979781530,4.328,1596.3,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744979781729,5.58118,1596.3,1596.1,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744979781931,1.25318,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744979782119,1.2531,1596.4,1596.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744979782323,4.327,1596.5,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979782518,4.327,1596.5,1596.2,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1744979782728,1.25305,1596.4,1596.2,1.41655501]
["bitfinex-derivatives","ETHF0:USTF0",1744979783029,1.2531,1596.4,1596.2,1.41661501]
["bitfinex-derivatives","ETHF0:USTF0",1744979783326,5.58,1596.5,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979783527,3.21721501,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744979783730,4.47013501,1596.6,1596.4,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744979783931,4.47017501,1596.6,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744979784131,4.47017501,1596.6,1596.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979784333,1.25296,1596.5,1596.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979784730,4.47016501,1596.6,1596.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979784927,1.25296,1596.5,1596.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979785135,3.21721501,1596.6,1596.2,1.26261501]
["bitfinex-derivatives","ETHF0:USTF0",1744979785334,1.25305,1596.4,1596.2,1.26256501]
["bitfinex-derivatives","ETHF0:USTF0",1744979785936,1.25312,1596.3,1596.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979787138,1.25312,1596.3,1596.2,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979789034,1.25312,1596.3,1596.2,1.41661501]
["bitfinex-derivatives","ETHF0:USTF0",1744979789330,1.25312,1596.3,1596.2,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979790638,1.2531,1596.4,1596.2,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744979790838,3.21721501,1596.6,1596.4,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744979791037,4.47014501,1596.6,1596.4,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744979791735,1.25296,1596.5,1596.4,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744979792137,1.25296,1596.5,1596.3,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1744979792336,1.25296,1596.5,1596.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744979792537,1.25296,1596.5,1596.3,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1744979792737,1.25304,1596.4,1596.3,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1744979793039,1.25303,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744979793442,4.47015501,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744979793643,0.00941501,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744979794341,0.00941501,1596.6,1596.5,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1744979795143,0.00941501,1596.6,1596.5,6.40696]
["bitfinex-derivatives","ETHF0:USTF0",1744979795641,0.00941501,1596.6,1596.5,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1744979795841,1.26229501,1596.6,1596.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979796341,1.26230501,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744979796543,1.26230501,1596.6,1596.4,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744979796941,1.26230501,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744979797138,0.00941501,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744979797442,1.26229501,1596.6,1596.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744979797640,1.26229501,1596.6,1596.4,4.61478]
["bitfinex-derivatives","ETHF0:USTF0",1744979797943,1.25296,1596.5,1596.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979798245,1.25312,1596.3,1596.2,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744979799236,1.25312,1596.3,1596.2,3.37121501]
["bitfinex-derivatives","ETHF0:USTF0",1744979802945,1.25312,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979802946,10.54612,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979803141,3.13311,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979803335,1.25343,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979803543,3.13359,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979803735,1.25379,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979804043,1.25379,1595.5,1595.3,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1744979804345,3.13378,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979804346,1.26313501,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979804545,1.26313501,1595.6,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979805447,1.25375,1595.5,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979806250,1.25375,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979806751,1.25375,1595.5,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979808150,1.25382,1595.4,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979808641,1.25382,1595.4,1595.3,9.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979810947,1.25382,1595.4,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979811148,1.25379,1595.5,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979811453,1.25382,1595.4,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744979811753,1.25382,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979812050,1.2539,1595.3,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979813844,1.2539,1595.3,1595.2,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1744979814444,1.2539,1595.3,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979815250,3.13441,1595.5,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979815453,3.13441,1595.5,1595.2,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1744979815454,1.2539,1595.3,1595.2,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1744979817667,1.2539,1595.3,1595.2,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1744979818268,1.25389,1595.4,1595.3,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1744979819169,1.2539,1595.3,1595.2,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744979820367,3.13441,1595.5,1595.2,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744979820561,1.26309501,1595.6,1595.5,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744979821171,3.2078,1596.1,1595.8,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744979821466,1.25344,1595.9,1595.8,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744979821768,1.2534,1596.0,1595.9,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744979822066,1.2534,1596.0,1595.6,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744979822369,1.26281501,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979822667,0.00941501,1596.0,1595.9,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744979824968,1.26276501,1596.0,1595.9,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744979825476,0.00941501,1596.0,1595.9,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744979825966,1.26276501,1596.0,1595.9,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744979826573,0.00941501,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979826773,1.26276501,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979826973,1.26276501,1596.0,1595.9,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744979827275,1.26276501,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979828373,13.74656501,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979830376,10.53876501,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979830875,5.53876501,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979843277,13.74656501,1596.0,1595.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744979844079,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979844280,5.52959,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979848489,1.25353,1595.8,1595.6,6.26302501]
["bitfinex-derivatives","ETHF0:USTF0",1744979848683,1.25353,1595.8,1595.6,1.26302501]
["bitfinex-derivatives","ETHF0:USTF0",1744979848983,1.25359,1595.7,1595.6,1.26302501]
["bitfinex-derivatives","ETHF0:USTF0",1744979849379,1.25359,1595.7,1595.6,6.26302501]
["bitfinex-derivatives","ETHF0:USTF0",1744979849983,1.25359,1595.7,1595.6,5.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979851382,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979860584,1.25359,1595.7,1595.6,1.26308501]
["bitfinex-derivatives","ETHF0:USTF0",1744979861089,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979861488,1.25359,1595.7,1595.6,1.26308501]
["bitfinex-derivatives","ETHF0:USTF0",1744979862490,1.25351,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744979862688,3.14287501,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979862890,1.25349,1595.9,1595.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744979863890,1.25351,1595.8,1595.7,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1744979864581,1.25351,1595.8,1595.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979864992,1.25351,1595.8,1595.7,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744979865382,1.25351,1595.8,1595.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979865688,1.25351,1595.8,1595.7,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744979868089,3.14281501,1596.0,1595.8,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744979868090,1.25351,1595.9,1595.8,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744979868793,0.00941501,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744979868995,0.00941501,1596.0,1595.9,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744979869496,1.26276501,1596.0,1595.9,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744979870100,1.26276501,1596.0,1595.9,4.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744979870295,0.00941501,1596.0,1595.9,4.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744979871496,1.26276501,1596.0,1595.9,4.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744979871689,0.00941501,1596.0,1595.9,4.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744979876095,1.26276501,1596.0,1595.9,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979876605,0.00941501,1596.0,1595.9,4.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744979877093,1.25316,1596.3,1596.2,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744979879095,1.26250501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979879295,1.26250501,1596.4,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744979881096,1.25312,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744979885899,1.2532,1596.2,1596.1,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744979886104,1.2532,1596.2,1596.1,8.67907]
["bitfinex-derivatives","ETHF0:USTF0",1744979887105,1.25317,1596.3,1596.2,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979887892,1.2532,1596.2,1596.1,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744979888099,1.2532,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979888396,1.25327,1596.1,1596.0,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1744979889103,1.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979891206,1.25327,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744979892804,3.13282,1596.3,1596.0,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744979893008,1.25327,1596.1,1596.0,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744979894904,1.25325,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744979895308,3.14209501,1596.4,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744979895509,1.2532,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744979896114,1.2532,1596.2,1596.0,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1744979897414,3.13284,1596.3,1596.0,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1744979897710,1.2532,1596.2,1596.0,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1744979898211,1.25327,1596.1,1596.0,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1744979898714,1.25322,1596.2,1596.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979898912,1.25322,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744979899417,1.25318,1596.3,1596.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744979899910,0.00941501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979902613,1.26245501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979903722,0.00941501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979904212,0.00941501,1596.4,1596.2,4.61493]
["bitfinex-derivatives","ETHF0:USTF0",1744979904414,1.25312,1596.3,1596.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979905116,3.14203501,1596.4,1596.2,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744979905317,1.25318,1596.3,1596.2,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744979905908,1.26252501,1596.4,1596.1,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1744979906215,0.00941501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979908716,0.00941501,1596.4,1596.3,10.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744979909020,0.00941501,1596.4,1596.3,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744979910115,1.26245501,1596.4,1596.3,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1744979910318,1.26245501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979910523,1.25312,1596.3,1596.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744979911227,1.25312,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979912829,0.00941501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979916934,1.26245501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979917131,0.00941501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979917329,1.26245501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979919039,0.00941501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979919231,1.26245501,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744979921135,1.26245501,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744979922339,1.26245501,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979922638,1.25312,1596.3,1596.2,5.45313]
["bitfinex-derivatives","ETHF0:USTF0",1744979923733,1.25312,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744979923935,1.25312,1596.3,1596.1,11.42574209]
["bitfinex-derivatives","ETHF0:USTF0",1744979923936,1.2532,1596.2,1596.1,6.22138209]
["bitfinex-derivatives","ETHF0:USTF0",1744979924133,1.25327,1596.1,1596.0,12.49646788]
["bitfinex-derivatives","ETHF0:USTF0",1744979924326,4.46107,1596.1,1596.0,3.53183363]
["bitfinex-derivatives","ETHF0:USTF0",1744979924638,1.25335,1596.0,1595.9,14.80583081]
["bitfinex-derivatives","ETHF0:USTF0",1744979924838,5.41835,1596.0,1595.9,10.11436081]
["bitfinex-derivatives","ETHF0:USTF0",1744979925024,10.41835,1596.0,1595.9,6.84589081]
["bitfinex-derivatives","ETHF0:USTF0",1744979925228,1.25343,1595.9,1595.8,15.10734276]
["bitfinex-derivatives","ETHF0:USTF0",1744979925437,4.46123,1595.9,1595.8,15.10734276]
["bitfinex-derivatives","ETHF0:USTF0",1744979925633,9.46123,1595.9,1595.8,15.10734276]
["bitfinex-derivatives","ETHF0:USTF0",1744979926233,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979926537,5.41959,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979926741,10.41959,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979927535,5.41959,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979930040,6.34113,1596.1,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979930041,9.46305708,1596.1,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979930235,1.25345,1595.9,1595.6,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744979930435,1.25349,1595.9,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744979930635,1.25349,1595.9,1595.6,4.47081501]
["bitfinex-derivatives","ETHF0:USTF0",1744979930836,1.2535,1595.9,1595.7,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744979932138,1.2535,1595.9,1595.7,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1744979932333,9.38847708,1596.1,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979932541,6.25525708,1596.1,1595.8,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1744979932845,1.25342,1596.0,1595.8,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1744979933036,7.50858708,1596.1,1595.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744979933345,1.25335,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744979933639,7.50858708,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744979933943,10.43282,1596.3,1595.9,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744979934140,1.25335,1596.0,1595.9,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744979934347,1.25323,1596.2,1596.0,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744979934535,1.25327,1596.1,1596.0,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744979935043,1.25339,1596.0,1595.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744979935243,1.25335,1596.1,1595.9,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744979935841,1.2534,1596.0,1595.8,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1744979936038,3.13306,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979936245,1.25342,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744979936639,1.25343,1595.9,1595.8,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1744979936845,1.25343,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979938047,1.25343,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744979938847,1.25343,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979939146,1.25343,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744979939347,1.25343,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744979939748,1.25343,1595.9,1595.7,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1744979940243,3.13324,1596.1,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979940244,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979945152,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979950553,3.13359,1595.9,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744979950755,4.167,1596.0,1595.8,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744979950957,1.25343,1595.9,1595.8,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744979951149,5.42041,1596.0,1595.8,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744979951349,1.25335,1596.0,1595.9,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744979952155,1.25333,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744979952356,1.25335,1596.1,1595.9,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744979952655,1.25335,1596.0,1595.9,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744979953555,1.25335,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979954860,7.30305,1596.2,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979955157,1.25335,1596.1,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979955357,1.25335,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744979955858,1.25335,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979956658,3.13304,1596.2,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979956956,1.25335,1596.0,1595.9,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1744979958061,1.25334,1596.1,1595.9,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1744979958357,1.25334,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744979959260,1.25334,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979964865,1.25334,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744979965768,1.25334,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979968763,5.42234,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979969363,1.25359,1595.7,1595.6,4.47088501]
["bitfinex-derivatives","ETHF0:USTF0",1744979970060,1.25354,1595.8,1595.7,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744979970266,1.25359,1595.7,1595.6,4.47084501]
["bitfinex-derivatives","ETHF0:USTF0",1744979973364,1.2535,1595.9,1595.8,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744979973571,1.2535,1595.9,1595.8,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744979973767,1.2534,1596.0,1595.9,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744979974271,1.25335,1596.1,1596.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744979975066,1.25335,1596.1,1596.0,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1744979975369,1.25335,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979975568,1.25335,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744979976071,1.25335,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979978072,1.25335,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744979978274,1.25335,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979982179,1.25343,1595.9,1595.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744979982366,4.38669,1596.1,1595.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744979982367,1.25351,1595.8,1595.7,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1744979982570,3.1334,1596.0,1595.7,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1744979982773,3.1334,1596.0,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744979982969,3.1334,1596.0,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979982970,1.25349,1595.9,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979983171,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979983371,3.1334,1596.0,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979983573,1.25351,1595.8,1595.7,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1744979990083,1.25345,1596.0,1595.9,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744979990380,1.25343,1595.9,1595.8,4.46124]
["bitfinex-derivatives","ETHF0:USTF0",1744979990576,1.25342,1596.0,1595.9,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1744979991083,1.25342,1596.0,1595.9,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744979994386,1.25342,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744979999994,1.25342,1596.0,1595.9,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744980000296,1.25335,1596.0,1595.9,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744980000892,7.50858708,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744980001083,7.50858708,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744980001999,7.50858708,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980002397,7.50858708,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744980002698,7.50858708,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980002998,7.50858708,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744980003191,7.50858708,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980003699,1.25333,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980003893,1.25333,1596.1,1596.0,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744980004096,1.25333,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980005692,6.25333,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980005889,6.25333,1596.1,1596.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744980006302,1.25359,1595.7,1595.6,4.47082501]
["bitfinex-derivatives","ETHF0:USTF0",1744980007099,3.1336,1595.9,1595.6,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744980007305,1.25358,1595.8,1595.7,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744980008102,1.25358,1595.8,1595.7,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1744980009803,1.25358,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980010107,1.25358,1595.8,1595.7,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1744980010707,10.4336173,1596.0,1595.7,3.28794]
["bitfinex-derivatives","ETHF0:USTF0",1744980010904,1.25348,1595.9,1595.8,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744980011407,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980011705,1.25351,1595.8,1595.7,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1744980013606,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980021705,4.46131,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980022311,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980025310,6.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980025512,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980025817,6.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980028416,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980031621,7.5382073,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980034116,7.5382073,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980034313,12.5382073,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980035125,12.6922073,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980036225,1.25406,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980036522,1.25422,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980036915,1.25422,1594.9,1594.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980039428,1.25422,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980042126,1.2543,1594.8,1594.7,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980050642,5.3593,1594.8,1594.7,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980055341,1.2543,1594.8,1594.7,3.37121501]
["bitfinex-derivatives","ETHF0:USTF0",1744980056940,1.2543,1594.8,1594.7,4.62559501]
["bitfinex-derivatives","ETHF0:USTF0",1744980057343,1.25428,1594.9,1594.7,4.62559501]
["bitfinex-derivatives","ETHF0:USTF0",1744980057641,1.2543,1594.8,1594.7,4.62555501]
["bitfinex-derivatives","ETHF0:USTF0",1744980058342,1.25427,1594.9,1594.8,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744980059242,1.25427,1594.9,1594.8,6.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744980060044,1.26360501,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744980060242,1.26360501,1595.0,1594.9,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744980060732,0.00941501,1595.0,1594.9,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744980061039,0.00941501,1595.0,1594.9,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1744980061244,1.26355501,1595.0,1594.9,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1744980062046,0.00941501,1595.0,1594.9,9.61602]
["bitfinex-derivatives","ETHF0:USTF0",1744980063242,1.2541,1595.1,1594.9,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744980063447,1.25399,1595.3,1595.2,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744980063651,1.25399,1595.3,1595.2,4.46173]
["bitfinex-derivatives","ETHF0:USTF0",1744980064036,1.25389,1595.4,1595.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980064246,3.13438,1595.5,1595.2,4.61573]
["bitfinex-derivatives","ETHF0:USTF0",1744980064440,1.2539,1595.3,1595.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980064843,1.2539,1595.3,1595.2,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980065144,1.2539,1595.3,1595.2,9.61578]
["bitfinex-derivatives","ETHF0:USTF0",1744980065949,1.2539,1595.3,1595.2,4.61578]
["bitfinex-derivatives","ETHF0:USTF0",1744980066151,1.25389,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744980066348,1.2539,1595.3,1595.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744980066748,1.25389,1595.4,1595.3,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744980069152,1.25389,1595.4,1595.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744980069353,1.2539,1595.3,1595.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744980069852,1.25388,1595.4,1595.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744980070049,1.2539,1595.3,1595.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744980071953,1.2539,1595.3,1595.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980074155,1.2539,1595.3,1595.2,4.61578]
["bitfinex-derivatives","ETHF0:USTF0",1744980077256,1.25389,1595.4,1595.3,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744980077553,0.00941501,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744980077758,0.00941501,1595.5,1595.4,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744980077959,1.26316501,1595.5,1595.4,9.46162]
["bitfinex-derivatives","ETHF0:USTF0",1744980078257,0.00941501,1595.5,1595.4,9.61562]
["bitfinex-derivatives","ETHF0:USTF0",1744980078758,1.26316501,1595.5,1595.4,9.61562]
["bitfinex-derivatives","ETHF0:USTF0",1744980078957,1.26316501,1595.5,1595.4,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1744980082057,0.00941501,1595.5,1595.4,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1744980083058,1.26316501,1595.5,1595.4,4.61562]
["bitfinex-derivatives","ETHF0:USTF0",1744980083663,1.26316501,1595.5,1595.4,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744980084953,1.26316501,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980085156,1.26316501,1595.5,1595.4,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744980087761,1.26316501,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980088259,6.26316501,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980090362,1.26316501,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980092463,1.26316501,1595.5,1595.4,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744980092656,1.26316501,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980095567,1.26316501,1595.5,1595.4,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744980095764,1.26316501,1595.5,1595.4,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980100266,1.26316501,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980101268,1.2539,1595.3,1595.2,4.46172]
["bitfinex-derivatives","ETHF0:USTF0",1744980102063,1.2539,1595.3,1595.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744980102667,1.2539,1595.3,1595.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980102967,1.2539,1595.3,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980107172,1.2539,1595.3,1595.2,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1744980107469,1.25389,1595.4,1595.3,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744980107772,1.25389,1595.4,1595.3,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744980108973,1.25389,1595.4,1595.3,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744980109165,1.25389,1595.4,1595.3,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744980109368,1.25389,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980114772,1.25389,1595.4,1595.3,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744980115369,1.25382,1595.4,1595.3,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1744980115570,0.00941501,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980115879,1.25382,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980117679,1.25382,1595.4,1595.3,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744980117868,1.25382,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980119678,1.2539,1595.3,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980120577,1.2539,1595.3,1595.2,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1744980121380,1.25388,1595.4,1595.3,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744980121576,1.25388,1595.4,1595.3,4.46167]
["bitfinex-derivatives","ETHF0:USTF0",1744980122178,1.26321501,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744980122374,1.25382,1595.4,1595.3,4.46163]
["bitfinex-derivatives","ETHF0:USTF0",1744980122981,0.00941501,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744980122982,1.26322501,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744980123279,1.25382,1595.4,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744980124476,1.26322501,1595.5,1595.4,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744980126180,1.26322501,1595.5,1595.4,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744980126376,8.34034277,1595.8,1595.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980126577,8.34034277,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744980126881,9.59385277,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744980127181,8.34034277,1595.8,1595.7,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744980127583,8.34975778,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980128881,8.34975778,1595.9,1595.8,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980130478,5.5683451,1595.9,1595.8,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980130673,4.1875051,1595.9,1595.8,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980131282,0.00941501,1595.9,1595.8,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980133377,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980139688,1.25339,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744980139883,1.25339,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980140481,1.25351,1595.8,1595.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744980140783,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980143083,6.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980146989,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980147491,7.24400501,1595.9,1595.6,4.47088501]
["bitfinex-derivatives","ETHF0:USTF0",1744980148385,1.25359,1595.7,1595.6,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744980151500,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980155003,1.25359,1595.7,1595.6,1.26308501]
["bitfinex-derivatives","ETHF0:USTF0",1744980155291,1.25359,1595.7,1595.6,4.47088501]
["bitfinex-derivatives","ETHF0:USTF0",1744980162815,0.00941501,1595.9,1595.6,9.47088501]
["bitfinex-derivatives","ETHF0:USTF0",1744980163010,0.00941501,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744980177929,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980178229,0.00941501,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744980181532,1.26284501,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744980181736,0.00941501,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744980185432,1.26284501,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980185622,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980185823,1.25351,1595.8,1595.7,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1744980187133,1.26285501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980188635,1.26285501,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744980191236,1.26285501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980192429,1.25351,1595.8,1595.7,4.61535]
["bitfinex-derivatives","ETHF0:USTF0",1744980193832,1.25351,1595.8,1595.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980194535,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980195140,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980200936,1.25359,1595.7,1595.6,1.26308501]
["bitfinex-derivatives","ETHF0:USTF0",1744980205540,1.25355,1595.8,1595.7,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744980205741,1.25351,1595.8,1595.7,4.46135]
["bitfinex-derivatives","ETHF0:USTF0",1744980206139,1.25351,1595.8,1595.7,4.61535]
["bitfinex-derivatives","ETHF0:USTF0",1744980206444,1.26290501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980206839,1.25351,1595.8,1595.7,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744980208439,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980209852,1.26284501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980217946,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980220952,1.26284501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980221841,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980227151,1.26284501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980227353,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980227651,1.26284501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980233855,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980239659,1.26284501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980239955,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980241849,0.00941501,1595.9,1595.7,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744980242053,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980243162,1.25351,1595.8,1595.7,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1744980243462,1.26291501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980243664,1.25351,1595.8,1595.7,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1744980243966,1.25351,1595.8,1595.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980246161,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980252668,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980252862,0.00941501,1595.9,1595.8,8.56031]
["bitfinex-derivatives","ETHF0:USTF0",1744980263071,0.00941501,1595.9,1595.8,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1744980263274,0.00941501,1595.9,1595.8,8.56031]
["bitfinex-derivatives","ETHF0:USTF0",1744980263972,0.00941501,1595.9,1595.8,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1744980264273,0.00941501,1595.9,1595.8,8.56031]
["bitfinex-derivatives","ETHF0:USTF0",1744980268169,0.00941501,1595.9,1595.8,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744980268363,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980268777,6.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980269176,1.25359,1595.7,1595.6,8.30511964]
["bitfinex-derivatives","ETHF0:USTF0",1744980269674,6.25359,1595.7,1595.6,8.30511964]
["bitfinex-derivatives","ETHF0:USTF0",1744980270379,0.00941501,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980270678,1.25359,1595.7,1595.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744980271071,1.25357,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744980271278,1.2536,1595.7,1595.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744980271478,1.2536,1595.7,1595.6,1.26308501]
["bitfinex-derivatives","ETHF0:USTF0",1744980272269,1.25358,1595.8,1595.6,1.26308501]
["bitfinex-derivatives","ETHF0:USTF0",1744980272469,3.14315501,1595.9,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744980272678,1.25359,1595.7,1595.6,1.26302501]
["bitfinex-derivatives","ETHF0:USTF0",1744980272976,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980274072,6.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980275075,9.46139,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980277978,4.46139,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980278384,1.25359,1595.7,1595.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980288885,9.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980289280,6.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980290484,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980290879,5.35159,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980293690,8.55939,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980295386,5.35159,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980301484,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980301690,1.25359,1595.7,1595.6,1.25367501]
["bitfinex-derivatives","ETHF0:USTF0",1744980301995,1.25356,1595.8,1595.7,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744980302179,1.25356,1595.8,1595.7,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1744980302787,1.25356,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980306989,1.25356,1595.8,1595.7,6.40759]
["bitfinex-derivatives","ETHF0:USTF0",1744980307591,1.25356,1595.8,1595.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980308396,1.25356,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980309086,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980309588,1.25359,1595.7,1595.6,4.46147501]
["bitfinex-derivatives","ETHF0:USTF0",1744980309996,1.25359,1595.7,1595.6,1.25367501]
["bitfinex-derivatives","ETHF0:USTF0",1744980314998,1.25359,1595.7,1595.6,3.20780501]
["bitfinex-derivatives","ETHF0:USTF0",1744980315491,5.35159,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980341713,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980341914,7.52331948,1595.8,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980342103,6.26974948,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744980342313,6.26974948,1595.8,1595.7,4.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744980342510,7.52325948,1595.8,1595.7,9.46139]
["bitfinex-derivatives","ETHF0:USTF0",1744980343113,7.52325948,1595.8,1595.7,9.61539]
["bitfinex-derivatives","ETHF0:USTF0",1744980344115,7.52325948,1595.8,1595.7,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980344312,7.52325948,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980345009,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980346115,1.25359,1595.7,1595.6,1.25367501]
["bitfinex-derivatives","ETHF0:USTF0",1744980348116,3.14300501,1595.9,1595.6,1.25367501]
["bitfinex-derivatives","ETHF0:USTF0",1744980348117,1.25357,1595.8,1595.7,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744980348417,1.26290501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980352215,1.25351,1595.8,1595.7,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1744980352718,1.26291501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980358525,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980359325,1.26284501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980360631,0.00941501,1595.9,1595.8,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744980363630,6.26974948,1596.4,1596.3,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744980363822,6.26974948,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744980364324,7.52278948,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744980366330,6.26974948,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744980368029,7.52278948,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744980368235,6.26974948,1596.4,1596.3,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1744980368923,1.26243501,1596.5,1596.4,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744980370829,1.25304,1596.4,1596.3,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744980372826,1.25326,1596.2,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980373027,1.25326,1596.2,1596.1,5.34822]
["bitfinex-derivatives","ETHF0:USTF0",1744980373525,1.25317,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744980374335,1.25327,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980374536,1.25324,1596.2,1596.1,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744980375230,1.25319,1596.3,1596.2,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744980375426,1.25311,1596.4,1596.3,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744980375631,1.2531,1596.4,1596.3,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744980377038,1.25315,1596.3,1596.2,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744980378338,1.25326,1596.2,1596.1,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744980379243,1.25327,1596.1,1596.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744980382143,1.25326,1596.2,1596.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744980391457,1.25327,1596.1,1596.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744980392253,1.25327,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980393158,1.25343,1595.9,1595.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1744980393459,1.25351,1595.8,1595.7,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744980394156,1.25351,1595.8,1595.7,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1744980394657,1.2535,1595.9,1595.8,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744980394862,1.2535,1595.9,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980394863,1.25351,1595.8,1595.7,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1744980395270,1.2535,1595.9,1595.8,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744980395769,1.25351,1595.8,1595.7,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1744980396371,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980396561,1.25351,1595.8,1595.7,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1744980396868,1.25351,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980399166,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980404965,4.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980408667,9.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980410377,4.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980410578,9.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980410770,6.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980411069,9.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980414383,4.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980414981,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980416587,4.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980421992,1.25359,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980422889,4.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980424690,9.46139,1595.7,1595.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980424893,1.25414,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980425093,1.25414,1595.0,1594.9,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980425393,1.25414,1595.0,1594.9,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980425881,1.25414,1595.0,1594.9,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744980427189,1.25414,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980427691,1.25422,1594.9,1594.8,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980428690,1.25422,1594.9,1594.8,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744980429086,1.25422,1594.9,1594.8,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980430486,1.25422,1594.9,1594.8,1.26371501]
["bitfinex-derivatives","ETHF0:USTF0",1744980430891,1.25422,1594.9,1594.8,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980431199,1.25422,1594.9,1594.8,1.26371501]
["bitfinex-derivatives","ETHF0:USTF0",1744980431493,1.25422,1594.9,1594.8,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980432391,1.25422,1594.9,1594.8,4.47151501]
["bitfinex-derivatives","ETHF0:USTF0",1744980434290,1.25422,1594.9,1594.8,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744980436494,1.25422,1594.9,1594.8,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980450102,1.25438,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980452011,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980453208,1.25445,1594.6,1594.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980454199,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980455611,1.25445,1594.6,1594.5,1.41794501]
["bitfinex-derivatives","ETHF0:USTF0",1744980456310,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980457204,1.25445,1594.6,1594.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980459110,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980462908,1.25445,1594.6,1594.5,1.41794501]
["bitfinex-derivatives","ETHF0:USTF0",1744980464218,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980467117,1.25445,1594.6,1594.5,1.41794501]
["bitfinex-derivatives","ETHF0:USTF0",1744980467312,1.25443,1594.7,1594.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744980467612,1.25443,1594.7,1594.6,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744980468520,1.25443,1594.7,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980469013,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980469215,1.25445,1594.6,1594.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980470219,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980473217,1.25445,1594.6,1594.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980484225,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980486126,1.25445,1594.6,1594.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980488131,1.25445,1594.6,1594.5,1.41794501]
["bitfinex-derivatives","ETHF0:USTF0",1744980489928,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980490827,1.25445,1594.6,1594.5,1.41794501]
["bitfinex-derivatives","ETHF0:USTF0",1744980493130,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980493831,1.25445,1594.6,1594.5,1.41794501]
["bitfinex-derivatives","ETHF0:USTF0",1744980494733,1.25444,1594.7,1594.6,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744980495025,6.26974948,1594.9,1594.7,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1744980495334,9.59467952,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744980499833,1.25422,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744980504234,1.25422,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980504427,1.25422,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744980505734,1.25421,1595.0,1594.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744980505924,1.25422,1594.9,1594.8,4.46201]
["bitfinex-derivatives","ETHF0:USTF0",1744980506730,1.25422,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980507540,1.2543,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980511336,1.25445,1594.6,1594.5,4.47174501]
["bitfinex-derivatives","ETHF0:USTF0",1744980512141,1.25445,1594.6,1594.5,4.62574501]
["bitfinex-derivatives","ETHF0:USTF0",1744980513035,1.25444,1594.7,1594.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744980515142,1.25445,1594.6,1594.5,4.62569501]
["bitfinex-derivatives","ETHF0:USTF0",1744980515744,1.25445,1594.7,1594.6,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744980516043,1.25445,1594.6,1594.5,4.62568501]
["bitfinex-derivatives","ETHF0:USTF0",1744980516730,1.25445,1594.6,1594.5,3.37121501]
["bitfinex-derivatives","ETHF0:USTF0",1744980517139,1.25445,1594.6,1594.5,4.47174501]
["bitfinex-derivatives","ETHF0:USTF0",1744980518145,1.25445,1594.6,1594.5,4.62574501]
["bitfinex-derivatives","ETHF0:USTF0",1744980519847,1.25445,1594.6,1594.5,3.37121501]
["bitfinex-derivatives","ETHF0:USTF0",1744980520044,1.25445,1594.6,1594.5,4.62574501]
["bitfinex-derivatives","ETHF0:USTF0",1744980520646,1.2544,1594.8,1594.7,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744980521246,1.2544,1594.8,1594.7,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1744980522849,1.2544,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980523647,6.2544,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744980524152,1.25445,1594.6,1594.5,4.47174501]
["bitfinex-derivatives","ETHF0:USTF0",1744980525051,1.25445,1594.6,1594.5,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744980525252,1.25445,1594.6,1594.5,3.37121501]
["bitfinex-derivatives","ETHF0:USTF0",1744980526159,1.25445,1594.6,1594.5,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744980527261,1.25445,1594.6,1594.5,3.37121501]
["bitfinex-derivatives","ETHF0:USTF0",1744980527559,1.25445,1594.6,1594.5,0.16341501]
["bitfinex-derivatives","ETHF0:USTF0",1744980528054,1.25445,1594.6,1594.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980531664,5.34845,1594.6,1594.5,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980533566,5.34845,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980533567,10.34845,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980534465,5.34845,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980546668,1.25445,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980550871,5.34845,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980558380,1.25445,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980559079,1.25445,1594.6,1594.5,0.15400501]
["bitfinex-derivatives","ETHF0:USTF0",1744980560276,1.25445,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980563882,1.25445,1594.6,1594.5,1.25453501]
["bitfinex-derivatives","ETHF0:USTF0",1744980565680,1.25445,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980565884,1.25445,1594.6,1594.5,1.25453501]
["bitfinex-derivatives","ETHF0:USTF0",1744980566881,1.25444,1594.7,1594.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744980567888,1.25444,1594.7,1594.6,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744980568586,1.25434,1594.8,1594.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744980568774,1.25437,1594.8,1594.7,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744980569183,1.25437,1594.8,1594.7,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1744980571380,1.25437,1594.8,1594.7,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1744980572188,1.25437,1594.8,1594.7,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1744980574090,1.25437,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980574285,1.25437,1594.8,1594.6,5.34639]
["bitfinex-derivatives","ETHF0:USTF0",1744980574286,1.25438,1594.7,1594.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744980574489,1.25445,1594.6,1594.5,4.61633501]
["bitfinex-derivatives","ETHF0:USTF0",1744980574787,1.25445,1594.6,1594.5,3.36180501]
["bitfinex-derivatives","ETHF0:USTF0",1744980575288,1.25445,1594.6,1594.5,4.61633501]
["bitfinex-derivatives","ETHF0:USTF0",1744980577883,1.25445,1594.6,1594.5,1.40853501]
["bitfinex-derivatives","ETHF0:USTF0",1744980581393,1.25445,1594.6,1594.5,1.25453501]
["bitfinex-derivatives","ETHF0:USTF0",1744980581689,1.25445,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980582090,1.25445,1594.6,1594.5,0.15400501]
["bitfinex-derivatives","ETHF0:USTF0",1744980583194,1.25445,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980584198,1.25445,1594.6,1594.5,0.15400501]
["bitfinex-derivatives","ETHF0:USTF0",1744980585095,1.25445,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980586101,1.25445,1594.6,1594.5,1.40853501]
["bitfinex-derivatives","ETHF0:USTF0",1744980588196,1.25445,1594.6,1594.5,1.25453501]
["bitfinex-derivatives","ETHF0:USTF0",1744980589105,1.25445,1594.6,1594.5,1.40853501]
["bitfinex-derivatives","ETHF0:USTF0",1744980590299,1.25445,1594.6,1594.5,0.15400501]
["bitfinex-derivatives","ETHF0:USTF0",1744980591603,6.25445,1594.6,1594.5,0.15400501]
["bitfinex-derivatives","ETHF0:USTF0",1744980591806,10.34645,1594.6,1594.5,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980592206,1.25469,1594.3,1594.2,8.30877868]
["bitfinex-derivatives","ETHF0:USTF0",1744980592805,13.55449,1594.3,1594.2,7.04813868]
["bitfinex-derivatives","ETHF0:USTF0",1744980593406,13.70849,1594.3,1594.2,4.19484868]
["bitfinex-derivatives","ETHF0:USTF0",1744980593703,1.25477,1594.2,1594.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980594105,6.40877,1594.2,1594.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980594503,6.40877,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980595003,1.40877,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980595305,6.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980595706,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980598822,7.53542283,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980601616,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980605525,5.34674,1594.3,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980605728,1.25477,1594.2,1594.1,1.25481501]
["bitfinex-derivatives","ETHF0:USTF0",1744980607025,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980607728,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980608323,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980609027,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980611430,1.25476,1594.3,1594.2,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744980611620,1.25476,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980612132,1.25476,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744980612933,1.25468,1594.4,1594.3,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744980619138,1.25469,1594.3,1594.2,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1744980621539,1.25469,1594.4,1594.3,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744980624940,1.25462,1594.5,1594.4,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744980625140,1.25462,1594.5,1594.4,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1744980628131,1.25462,1594.5,1594.4,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744980638549,1.25451,1594.6,1594.5,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744980638857,1.25451,1594.6,1594.5,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1744980641150,1.25444,1594.7,1594.6,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744980641355,1.25445,1594.6,1594.5,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1744980641850,1.25445,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980642054,1.25461,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744980642255,1.25461,1594.4,1594.3,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1744980644354,1.25461,1594.4,1594.3,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744980644748,1.25469,1594.3,1594.2,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1744980644947,1.25469,1594.3,1594.2,8.55351]
["bitfinex-derivatives","ETHF0:USTF0",1744980645149,1.25469,1594.3,1594.2,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1744980645646,1.25469,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980646156,1.25469,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744980646355,1.25469,1594.3,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980646356,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980647350,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980647952,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980649262,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980649554,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980651161,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980651866,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980652160,1.25477,1594.2,1594.1,4.46265501]
["bitfinex-derivatives","ETHF0:USTF0",1744980653961,1.25477,1594.2,1594.1,3.20780501]
["bitfinex-derivatives","ETHF0:USTF0",1744980654364,1.25477,1594.2,1594.1,4.46265501]
["bitfinex-derivatives","ETHF0:USTF0",1744980660768,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980661271,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980661475,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980667175,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980667765,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980672777,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980672970,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980676378,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980677483,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980679180,1.25477,1594.2,1594.1,4.46265501]
["bitfinex-derivatives","ETHF0:USTF0",1744980679782,1.25477,1594.2,1594.1,3.20780501]
["bitfinex-derivatives","ETHF0:USTF0",1744980681477,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980693385,1.25477,1594.2,1594.1,4.46265501]
["bitfinex-derivatives","ETHF0:USTF0",1744980693690,1.25477,1594.2,1594.1,3.20780501]
["bitfinex-derivatives","ETHF0:USTF0",1744980694589,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980695895,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980697193,1.25477,1594.2,1594.1,4.46265501]
["bitfinex-derivatives","ETHF0:USTF0",1744980698494,1.25477,1594.2,1594.1,3.20780501]
["bitfinex-derivatives","ETHF0:USTF0",1744980698695,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980702198,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980703994,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980709208,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980709803,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980710409,1.25477,1594.2,1594.1,1.25485501]
["bitfinex-derivatives","ETHF0:USTF0",1744980710607,1.25477,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980710808,10.34577,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980711012,13.55357,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980711310,13.70757,1594.2,1594.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744980711609,1.25508,1593.8,1593.7,12.49238681]
["bitfinex-derivatives","ETHF0:USTF0",1744980711809,1.25508,1593.8,1593.7,12.48316994]
["bitfinex-derivatives","ETHF0:USTF0",1744980714421,1.25524,1593.6,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744980719228,1.25532,1593.5,1593.4,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744980719926,1.25531,1593.6,1593.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744980723630,1.25522,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744980727727,1.25532,1593.6,1593.5,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744980730527,1.25524,1593.7,1593.6,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744980731028,1.25532,1593.6,1593.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744980736131,1.25532,1593.5,1593.4,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1744980737830,1.25523,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744980739233,1.25515,1593.8,1593.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980744038,1.25516,1593.7,1593.6,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1744980746335,1.25515,1593.8,1593.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980748440,1.25516,1593.7,1593.6,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744980750140,1.25524,1593.6,1593.5,5.34626]
["bitfinex-derivatives","ETHF0:USTF0",1744980750738,1.25524,1593.6,1593.5,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744980751841,1.25523,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744980752540,1.25514,1593.8,1593.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980756540,1.25516,1593.7,1593.6,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744980756740,1.25516,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744980758839,1.25532,1593.6,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744980761248,1.25532,1593.5,1593.4,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744980766146,1.25532,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744980766339,1.25532,1593.5,1593.4,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744980766751,1.25531,1593.6,1593.5,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744980776057,3.13793,1593.7,1593.5,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744980776058,1.2552,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744980776256,1.2552,1593.7,1593.6,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744980780066,1.25514,1593.8,1593.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980782368,7.54513784,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980782878,1.25516,1593.8,1593.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744980783779,7.54514784,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980784661,1.26449501,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980784856,1.25516,1593.8,1593.6,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744980785069,1.25516,1593.7,1593.6,8.55096]
["bitfinex-derivatives","ETHF0:USTF0",1744980785270,1.25516,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744980785777,1.25515,1593.8,1593.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980785983,1.25523,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744980794885,1.25532,1593.6,1593.5,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744980797587,1.25532,1593.5,1593.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744980797782,1.25532,1593.5,1593.4,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744980799586,1.25532,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744980803388,1.2554,1593.4,1593.3,4.46322]
["bitfinex-derivatives","ETHF0:USTF0",1744980805085,1.2554,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980805286,1.25548,1593.3,1593.2,9.5938257]
["bitfinex-derivatives","ETHF0:USTF0",1744980806286,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980808691,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980813190,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980813394,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980815994,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980816386,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980816586,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980816994,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980818691,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980819192,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980820999,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980821199,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980823501,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980823798,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980825303,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980825602,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980825899,6.28065283,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980826105,1.25532,1593.6,1593.5,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744980826497,1.25532,1593.5,1593.4,4.46313]
["bitfinex-derivatives","ETHF0:USTF0",1744980830706,9.41847283,1593.8,1593.4,6.34621]
["bitfinex-derivatives","ETHF0:USTF0",1744980830906,1.25521,1593.7,1593.6,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744980831506,1.25521,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744980837011,1.25532,1593.6,1593.5,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744980840613,1.25523,1593.7,1593.6,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744980845913,1.25515,1593.8,1593.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744980846100,1.25515,1593.8,1593.7,4.46289]
["bitfinex-derivatives","ETHF0:USTF0",1744980850411,1.25515,1593.8,1593.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744980850618,1.25515,1593.8,1593.7,4.46289]
["bitfinex-derivatives","ETHF0:USTF0",1744980851918,1.25516,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744980866940,1.25516,1593.7,1593.6,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744980871041,1.25516,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744980871241,1.25516,1593.7,1593.6,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744980878446,1.25516,1593.8,1593.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744980879944,7.54511784,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980880144,6.29006784,1593.9,1593.8,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744980880949,7.54506784,1593.9,1593.8,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744980883452,1.26441501,1593.9,1593.8,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744980885949,1.26441501,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744980886150,0.00941501,1593.9,1593.8,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744980888145,1.26441501,1593.9,1593.8,4.46288]
["bitfinex-derivatives","ETHF0:USTF0",1744980891350,1.26441501,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980891649,1.25516,1593.7,1593.6,11.5461357]
["bitfinex-derivatives","ETHF0:USTF0",1744980891946,1.25516,1593.7,1593.6,8.3383357]
["bitfinex-derivatives","ETHF0:USTF0",1744980893347,1.25524,1593.6,1593.5,8.3383357]
["bitfinex-derivatives","ETHF0:USTF0",1744980897059,1.2554,1593.4,1593.3,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744980897248,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980902156,1.25546,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744980909663,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980911358,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744980911559,1.25548,1593.3,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1744980915267,1.25548,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980917868,1.25571,1593.0,1592.9,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744980918068,1.25571,1593.0,1592.9,8.54655]
["bitfinex-derivatives","ETHF0:USTF0",1744980920961,1.25571,1593.0,1592.9,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1744980923274,1.25571,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980923464,1.25579,1592.9,1592.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1744980923669,1.25587,1592.8,1592.7,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744980923980,1.25586,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744980924277,1.25587,1592.8,1592.7,4.46369]
["bitfinex-derivatives","ETHF0:USTF0",1744980924778,1.25585,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744980925472,0.00941501,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744980925679,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980925873,1.26512501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980929281,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980930683,1.26512501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980932882,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980939102,1.26512501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980939406,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980942303,1.26512501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980942602,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980944503,1.26512501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980944905,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980945703,1.26512501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980945906,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980946504,1.26512501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980946708,0.00941501,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1744980954405,1.25546,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744980954606,1.25546,1593.4,1593.3,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744980956112,1.40946,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744980956912,1.25548,1593.3,1593.2,1.26491501]
["bitfinex-derivatives","ETHF0:USTF0",1744980957112,1.40948,1593.3,1593.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980957413,6.40948,1593.3,1593.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744980960521,1.25571,1593.0,1592.9,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744980961120,1.40971,1593.0,1592.9,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744980962923,1.40971,1593.0,1592.9,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1744980963124,1.40971,1593.0,1592.9,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744980963618,0.154,1593.0,1592.9,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744980964019,1.40971,1593.0,1592.9,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1744980964220,1.2557,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744980965121,1.4097,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744980966222,1.2557,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744980966619,6.28065283,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744980966822,6.28065283,1593.3,1593.2,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744980968225,1.25563,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980968912,1.25563,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744980969118,1.25563,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980969421,1.40963,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744980969924,1.40963,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980970425,1.40963,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744980971925,1.40963,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980972325,1.40963,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744980972527,1.40963,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980973027,1.40963,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744980973726,0.154,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744980973928,1.40963,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1744980974229,1.40963,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744980979334,1.25579,1592.9,1592.8,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744980980227,1.40979,1592.9,1592.8,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744980981833,0.154,1592.9,1592.8,4.46362]
["bitfinex-derivatives","ETHF0:USTF0",1744980982232,1.25578,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744980983131,1.40978,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744980990232,1.25579,1592.9,1592.8,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1744980990429,1.25579,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744980991138,1.40979,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744980997137,0.154,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744980997528,1.40979,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744980997942,0.154,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744980998239,1.25579,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1744981002343,1.25579,1593.0,1592.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744981003139,1.40979,1593.0,1592.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744981003546,0.154,1593.0,1592.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744981004037,1.40971,1593.0,1592.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744981004236,1.25568,1593.1,1593.0,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744981004437,1.25568,1593.1,1593.0,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744981005148,1.40968,1593.1,1593.0,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744981007846,0.154,1593.1,1593.0,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1744981008249,1.2555,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744981008950,7.53611283,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744981009150,7.69011283,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744981009350,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744981010151,1.40948,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744981011552,0.154,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744981013654,1.40948,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744981015154,1.2556,1593.2,1593.1,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744981015663,1.4095,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744981015861,0.154,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744981016264,1.40948,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744981017060,0.154,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744981017360,1.40948,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744981017664,0.154,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744981018163,1.25547,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744981018462,1.25547,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744981019261,1.40947,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744981020563,0.154,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744981020763,1.4094,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744981020965,0.154,1593.4,1593.3,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1744981021166,1.26480501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981022166,1.41880501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981025970,1.41880501,1593.5,1593.4,42.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744981027169,1.41880501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981033270,0.16341501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981033575,1.41873501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981034968,0.16341501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981036170,1.41873501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981037173,1.26473501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981038271,1.41873501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981038469,0.16341501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981040174,0.00941501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981041779,1.26473501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981042279,0.00941501,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744981043181,0.00941501,1593.5,1593.4,42.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744981044480,1.26473501,1593.5,1593.4,42.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744981046186,0.00941501,1593.5,1593.4,42.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744981052288,0.00941501,1593.5,1593.4,45.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744981052975,7.53567283,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744981053185,7.68967283,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744981053385,1.40902,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744981057590,1.25508,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981058083,1.40908,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981061291,1.25508,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981062185,1.40908,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981063591,1.40908,1593.8,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744981063889,1.40908,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981068599,0.154,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981069094,1.25504,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744981070194,1.40904,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744981077299,1.25508,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981078105,1.40908,1593.8,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744981082510,1.40908,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981087421,1.40908,1593.8,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744981123649,0.154,1593.8,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744981124244,7.54505784,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744981124543,7.53584097,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744981125151,7.68984097,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1744981130548,1.25508,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981130754,1.25508,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744981131155,1.40908,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744981132059,1.40908,1593.9,1593.8,4.45366313]
["bitfinex-derivatives","ETHF0:USTF0",1744981136463,1.40908,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744981151678,1.25508,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981152079,1.40908,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981159578,1.40908,1593.8,1593.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744981159771,1.40908,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981162078,1.25508,1593.8,1593.7,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744981165182,1.25516,1593.7,1593.6,8.3383357]
["bitfinex-derivatives","ETHF0:USTF0",1744981166181,1.40916,1593.7,1593.6,8.3383357]
["bitfinex-derivatives","ETHF0:USTF0",1744981167984,1.25524,1593.6,1593.5,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744981168176,1.40924,1593.6,1593.5,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1744981168684,1.40924,1593.6,1593.5,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744981173583,1.25532,1593.5,1593.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744981173882,1.25532,1593.5,1593.4,45.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744981176689,1.25531,1593.6,1593.5,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744981177283,1.40931,1593.6,1593.5,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744981177986,0.154,1593.6,1593.5,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744981178186,7.53577283,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744981178389,7.53577283,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744981179088,7.68977283,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744981179289,1.40912,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744981181595,1.40912,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981182696,1.40912,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744981184498,1.40912,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981186997,1.25524,1593.6,1593.5,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744981187199,1.40924,1593.6,1593.5,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744981190600,1.25532,1593.5,1593.4,45.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744981191200,1.40932,1593.5,1593.4,45.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744981192405,1.25532,1593.5,1593.4,45.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744981193203,1.40932,1593.5,1593.4,45.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744981194104,1.25532,1593.5,1593.4,45.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744981201100,1.40932,1593.5,1593.4,45.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744981204806,1.40932,1593.5,1593.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744981205816,1.40932,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981206108,1.2554,1593.4,1593.3,4.07641501]
["bitfinex-derivatives","ETHF0:USTF0",1744981206309,1.2554,1593.4,1593.3,44.87641501]
["bitfinex-derivatives","ETHF0:USTF0",1744981207205,1.4094,1593.4,1593.3,40.80941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981207410,1.4094,1593.4,1593.3,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981207903,1.25556,1593.2,1593.1,8.3383357]
["bitfinex-derivatives","ETHF0:USTF0",1744981209313,1.40956,1593.2,1593.1,8.3383357]
["bitfinex-derivatives","ETHF0:USTF0",1744981211815,1.25563,1593.1,1593.0,45.27272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981212213,1.40963,1593.1,1593.0,45.27272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981212519,1.40963,1593.1,1593.0,44.01701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981212718,1.40963,1593.1,1593.0,45.27272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981212918,1.40963,1593.1,1593.0,44.01701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981213105,1.40963,1593.1,1593.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744981217911,0.154,1593.1,1593.0,4.47272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981218116,1.25561,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744981218714,1.25563,1593.1,1593.0,4.47266687]
["bitfinex-derivatives","ETHF0:USTF0",1744981219713,3.1387,1593.3,1593.0,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981220025,1.25553,1593.3,1593.2,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744981220319,1.25553,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981220617,1.25553,1593.3,1593.2,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744981221518,1.25553,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981221912,1.25553,1593.3,1593.2,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744981222114,1.40953,1593.3,1593.2,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744981222314,1.40953,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981223518,1.25563,1593.1,1593.0,8.53968687]
["bitfinex-derivatives","ETHF0:USTF0",1744981225519,1.25563,1593.1,1593.0,4.47268687]
["bitfinex-derivatives","ETHF0:USTF0",1744981226216,1.40963,1593.1,1593.0,4.47268687]
["bitfinex-derivatives","ETHF0:USTF0",1744981227223,1.25563,1593.1,1593.0,4.47268687]
["bitfinex-derivatives","ETHF0:USTF0",1744981227924,1.25563,1593.1,1593.0,4.47272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981228122,1.40963,1593.1,1593.0,4.47272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981228525,1.40963,1593.1,1593.0,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981228727,1.40963,1593.1,1593.0,4.47272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981230126,1.25563,1593.1,1593.0,4.47272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981231629,1.25563,1593.1,1593.0,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981231820,1.25563,1593.1,1593.0,4.47272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981233233,1.25563,1593.1,1593.0,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981234133,1.40963,1593.1,1593.0,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981234333,1.40963,1593.1,1593.0,4.47272687]
["bitfinex-derivatives","ETHF0:USTF0",1744981234634,1.40963,1593.1,1593.0,3.21701687]
["bitfinex-derivatives","ETHF0:USTF0",1744981238231,1.40963,1593.1,1593.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1744981238630,6.40963,1593.1,1593.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981241435,6.40963,1593.1,1592.6,8.3383357]
["bitfinex-derivatives","ETHF0:USTF0",1744981241734,4.46375,1592.7,1592.6,5.3539157]
["bitfinex-derivatives","ETHF0:USTF0",1744981241935,8.53075,1592.7,1592.6,5.3539157]
["bitfinex-derivatives","ETHF0:USTF0",1744981242131,13.68475,1592.7,1592.6,5.3539157]
["bitfinex-derivatives","ETHF0:USTF0",1744981243143,13.68475,1592.7,1592.2,5.3539157]
["bitfinex-derivatives","ETHF0:USTF0",1744981243144,1.25627,1592.3,1592.2,5.3539157]
["bitfinex-derivatives","ETHF0:USTF0",1744981244139,1.41027,1592.3,1592.2,5.3539157]
["bitfinex-derivatives","ETHF0:USTF0",1744981247540,3.29485,1592.3,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744981247841,1.2565,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744981250054,1.25658,1591.9,1591.8,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744981250242,1.41057,1592.0,1591.9,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744981251235,1.25642,1592.1,1591.8,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1744981251435,1.25652,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744981251738,1.25654,1592.0,1591.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744981254647,1.25658,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981255139,1.25658,1591.9,1591.8,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744981255346,1.41058,1591.9,1591.8,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744981257146,1.25658,1591.9,1591.8,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744981258149,1.25649,1592.1,1592.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744981259240,1.41049,1592.1,1592.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744981260549,0.154,1592.1,1592.0,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744981261250,1.25631,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744981261449,1.25635,1592.3,1592.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744981262150,1.41035,1592.3,1592.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744981262544,1.25638,1592.2,1592.1,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744981264453,3.14056,1592.4,1592.0,6.34892]
["bitfinex-derivatives","ETHF0:USTF0",1744981264454,1.25624,1592.4,1592.3,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744981265151,1.41024,1592.4,1592.3,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744981266155,0.154,1592.4,1592.3,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744981266355,1.41019,1592.4,1592.3,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744981266654,1.41019,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744981267856,1.41019,1592.4,1592.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744981267857,1.25631,1592.3,1592.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744981268050,1.25638,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744981268248,1.25642,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981268559,1.25641,1592.2,1592.1,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744981269354,7.20836,1592.5,1592.0,6.34893]
["bitfinex-derivatives","ETHF0:USTF0",1744981269560,1.25625,1592.4,1592.3,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744981270061,1.41025,1592.4,1592.3,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744981270260,1.25627,1592.3,1592.2,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1744981272564,1.25627,1592.3,1592.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744981273264,1.25633,1592.3,1592.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744981274070,1.41033,1592.3,1592.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744981277070,1.25639,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981278274,1.41039,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981281876,0.154,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981282073,1.41034,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981284278,0.154,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981284879,1.41034,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981286380,0.154,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981286780,1.41034,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981287183,0.154,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981287882,1.41034,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981288078,0.154,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981289290,1.41034,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981289684,0.154,1592.2,1592.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1744981291088,1.25625,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744981292089,0.154,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744981294184,6.28065283,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744981294394,6.28065283,1592.5,1592.4,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1744981294684,6.28065283,1592.5,1592.4,8.53099]
["bitfinex-derivatives","ETHF0:USTF0",1744981294876,6.28065283,1592.5,1592.4,49.33099]
["bitfinex-derivatives","ETHF0:USTF0",1744981295287,6.28065283,1592.5,1592.4,49.84281825]
["bitfinex-derivatives","ETHF0:USTF0",1744981295482,6.81711235,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744981295983,5.49684235,1592.6,1592.5,6.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744981296181,6.30219063,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981296379,6.30219063,1592.8,1592.7,8.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744981296581,6.30219063,1592.8,1592.7,49.32975]
["bitfinex-derivatives","ETHF0:USTF0",1744981299289,7.55806063,1592.8,1592.7,49.32975]
["bitfinex-derivatives","ETHF0:USTF0",1744981299696,7.55806063,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981299886,7.55806063,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981300085,7.71206063,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981300285,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981301693,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981305200,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981308093,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981309600,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981315708,1.41928501,1592.8,1592.7,45.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744981318610,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981343742,1.25611,1592.5,1592.4,12.51898167]
["bitfinex-derivatives","ETHF0:USTF0",1744981344241,1.41011,1592.5,1592.4,12.51898167]
["bitfinex-derivatives","ETHF0:USTF0",1744981344941,1.41011,1592.5,1592.4,13.77517167]
["bitfinex-derivatives","ETHF0:USTF0",1744981345243,0.154,1592.5,1592.4,13.77517167]
["bitfinex-derivatives","ETHF0:USTF0",1744981346135,1.25608,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744981346942,1.25608,1592.6,1592.5,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744981347142,0.154,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981347339,0.154,1592.6,1592.5,4.46391]
["bitfinex-derivatives","ETHF0:USTF0",1744981347635,0.154,1592.6,1592.5,13.52691]
["bitfinex-derivatives","ETHF0:USTF0",1744981348234,8.37452309,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981348434,8.37452309,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981350038,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981351539,0.00941501,1592.8,1592.7,9.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981352445,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981367660,0.00941501,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981368164,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981382675,0.00941501,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981382676,6.26528501,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981382866,1.25595,1592.7,1592.6,9.58767117]
["bitfinex-derivatives","ETHF0:USTF0",1744981383574,6.25595,1592.7,1592.6,9.58767117]
["bitfinex-derivatives","ETHF0:USTF0",1744981384070,6.40995,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981384272,1.25603,1592.6,1592.5,29.37547284]
["bitfinex-derivatives","ETHF0:USTF0",1744981384978,1.41,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981385277,1.256,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981385478,6.256,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981385977,1.256,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981386173,1.41,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981390084,0.154,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981394087,0.00941501,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981394289,1.26528501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981394786,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981395087,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981395786,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981396090,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981396588,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981402597,1.41928501,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981402891,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981409002,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981410907,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981411606,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981415806,0.16341501,1592.8,1592.7,9.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981416112,0.00941501,1592.8,1592.7,9.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981416409,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981418916,0.00941501,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981419210,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981435126,0.00941501,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981435416,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981436324,1.26528501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981436826,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981437320,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981442129,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981446732,0.00941501,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981446934,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981449930,0.00941501,1592.8,1592.7,8.52175]
["bitfinex-derivatives","ETHF0:USTF0",1744981455448,0.00941501,1592.8,1592.7,16.85339117]
["bitfinex-derivatives","ETHF0:USTF0",1744981462044,0.00941501,1592.8,1592.7,26.75724562]
["bitfinex-derivatives","ETHF0:USTF0",1744981463840,1.26528501,1592.8,1592.7,26.75724562]
["bitfinex-derivatives","ETHF0:USTF0",1744981464041,6.26528501,1592.8,1592.7,21.44329562]
["bitfinex-derivatives","ETHF0:USTF0",1744981464240,1.41928501,1592.8,1592.7,22.69924562]
["bitfinex-derivatives","ETHF0:USTF0",1744981465938,1.41928501,1592.8,1592.7,12.79539117]
["bitfinex-derivatives","ETHF0:USTF0",1744981466144,1.41928501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981469245,0.16341501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981470144,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981472039,0.00941501,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744981472243,0.00941501,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1744981472845,0.00941501,1592.8,1592.7,31.88658843]
["bitfinex-derivatives","ETHF0:USTF0",1744981473447,0.00941501,1592.8,1592.7,26.88658843]
["bitfinex-derivatives","ETHF0:USTF0",1744981475745,1.26528501,1592.8,1592.7,26.88658843]
["bitfinex-derivatives","ETHF0:USTF0",1744981475950,0.00941501,1592.8,1592.7,26.88658843]
["bitfinex-derivatives","ETHF0:USTF0",1744981476951,1.26528501,1592.8,1592.7,30.94258843]
["bitfinex-derivatives","ETHF0:USTF0",1744981477147,6.41928501,1592.8,1592.7,30.94258843]
["bitfinex-derivatives","ETHF0:USTF0",1744981477647,1.41928501,1592.8,1592.7,30.94258843]
["bitfinex-derivatives","ETHF0:USTF0",1744981478051,1.40756961,1592.8,1592.7,30.94258843]
["bitfinex-derivatives","ETHF0:USTF0",1744981480455,1.40756961,1592.8,1592.7,8.51975]
["bitfinex-derivatives","ETHF0:USTF0",1744981483848,1.40756961,1592.8,1592.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744981484049,1.40756961,1592.8,1592.7,8.51975]
["bitfinex-derivatives","ETHF0:USTF0",1744981484955,1.40756961,1592.8,1592.7,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744981485156,1.40756961,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981485656,1.25595,1592.7,1592.6,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981485851,1.25595,1592.7,1592.6,1.26544501]
["bitfinex-derivatives","ETHF0:USTF0",1744981486254,1.40995,1592.7,1592.6,1.26544501]
["bitfinex-derivatives","ETHF0:USTF0",1744981488261,1.25611,1592.5,1592.4,8.3602233]
["bitfinex-derivatives","ETHF0:USTF0",1744981488461,4.46391,1592.5,1592.4,8.3602233]
["bitfinex-derivatives","ETHF0:USTF0",1744981488756,13.52091,1592.5,1592.4,6.7179233]
["bitfinex-derivatives","ETHF0:USTF0",1744981488963,1.25619,1592.4,1592.3,12.51898167]
["bitfinex-derivatives","ETHF0:USTF0",1744981489353,6.25619,1592.4,1592.3,12.51898167]
["bitfinex-derivatives","ETHF0:USTF0",1744981490169,6.41019,1592.4,1592.3,12.51898167]
["bitfinex-derivatives","ETHF0:USTF0",1744981491758,1.25634,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981492257,1.41034,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981495664,1.41034,1592.2,1592.1,42.05642]
["bitfinex-derivatives","ETHF0:USTF0",1744981496057,1.41034,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981496258,1.41034,1592.2,1592.1,42.05642]
["bitfinex-derivatives","ETHF0:USTF0",1744981496560,1.41034,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981496766,1.41034,1592.2,1592.1,42.05642]
["bitfinex-derivatives","ETHF0:USTF0",1744981497059,0.154,1592.2,1592.1,42.05642]
["bitfinex-derivatives","ETHF0:USTF0",1744981497256,1.25629,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744981497452,1.25629,1592.3,1592.2,4.46414]
["bitfinex-derivatives","ETHF0:USTF0",1744981497955,1.25624,1592.4,1592.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744981498155,1.41024,1592.4,1592.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744981499657,1.25627,1592.3,1592.2,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744981500267,1.41027,1592.3,1592.2,45.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744981500758,0.154,1592.3,1592.2,45.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744981501262,1.25608,1592.6,1592.5,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981502267,1.41008,1592.6,1592.5,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981503170,1.25617,1592.5,1592.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744981503666,0.154,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744981503667,1.41008,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744981505270,0.154,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744981506068,1.25599,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744981506670,1.25599,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744981507166,1.40999,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744981511567,1.25658,1591.9,1591.7,17.79897303]
["bitfinex-derivatives","ETHF0:USTF0",1744981511871,1.25658,1591.9,1591.7,57.34227303]
["bitfinex-derivatives","ETHF0:USTF0",1744981512168,1.41058,1591.9,1591.7,58.59900303]
["bitfinex-derivatives","ETHF0:USTF0",1744981512565,4.61838,1591.9,1591.7,57.34227303]
["bitfinex-derivatives","ETHF0:USTF0",1744981514072,4.61838,1591.9,1591.7,58.59897303]
["bitfinex-derivatives","ETHF0:USTF0",1744981514273,4.61838,1591.9,1591.7,57.34227303]
["bitfinex-derivatives","ETHF0:USTF0",1744981515170,1.41058,1591.9,1591.7,58.59899303]
["bitfinex-derivatives","ETHF0:USTF0",1744981515363,4.61838,1591.9,1591.7,58.59899303]
["bitfinex-derivatives","ETHF0:USTF0",1744981515563,4.61838,1591.9,1591.7,57.34227303]
["bitfinex-derivatives","ETHF0:USTF0",1744981517774,1.25666,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981518168,1.41066,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981518374,1.41066,1591.8,1591.7,42.05674]
["bitfinex-derivatives","ETHF0:USTF0",1744981518773,1.41066,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981520072,1.41066,1591.8,1591.7,42.05674]
["bitfinex-derivatives","ETHF0:USTF0",1744981520275,1.25666,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981521076,1.41066,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981523672,1.2569,1591.5,1591.4,5.31391]
["bitfinex-derivatives","ETHF0:USTF0",1744981523876,1.2569,1591.5,1591.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744981524177,1.2569,1591.5,1591.4,46.11398]
["bitfinex-derivatives","ETHF0:USTF0",1744981524780,1.2569,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981524980,1.25706,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744981525174,1.25713,1591.2,1591.1,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744981525375,1.25713,1591.2,1591.1,42.08061]
["bitfinex-derivatives","ETHF0:USTF0",1744981527082,1.25713,1591.2,1591.1,42.08062]
["bitfinex-derivatives","ETHF0:USTF0",1744981528474,1.25713,1591.2,1591.1,40.82341]
["bitfinex-derivatives","ETHF0:USTF0",1744981528877,1.25713,1591.2,1591.1,42.05721]
["bitfinex-derivatives","ETHF0:USTF0",1744981529681,1.25712,1591.3,1591.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744981531682,1.25713,1591.2,1591.1,42.05715]
["bitfinex-derivatives","ETHF0:USTF0",1744981532669,1.25712,1591.3,1591.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1744981532874,3.2078,1591.8,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744981533073,12.56326987,1592.0,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744981533074,1.25678,1591.7,1591.6,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744981533281,1.25682,1591.6,1591.5,5.31485]
["bitfinex-derivatives","ETHF0:USTF0",1744981533473,5.0,1591.6,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981533675,1.25728,1591.1,1591.0,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744981533871,3.14284,1591.2,1590.6,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744981534075,3.14284,1591.2,1590.9,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744981534076,1.25731,1591.0,1590.9,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744981535382,1.41131,1591.0,1590.9,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1744981535979,0.154,1591.0,1590.9,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1744981536187,1.26658501,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744981536484,1.25725,1591.1,1591.0,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744981537686,1.42057501,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744981538382,1.25721,1591.1,1591.0,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744981539281,1.41121,1591.1,1591.0,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744981542588,0.154,1591.1,1591.0,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744981542886,1.41121,1591.1,1591.0,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744981545990,1.41121,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744981546187,3.29705,1591.1,1590.7,46.11649]
["bitfinex-derivatives","ETHF0:USTF0",1744981546388,1.25745,1590.8,1590.7,46.11649]
["bitfinex-derivatives","ETHF0:USTF0",1744981546689,1.25745,1590.8,1590.7,42.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744981548292,1.41145,1590.8,1590.7,42.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744981548692,1.41145,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981548892,1.25769,1590.5,1590.4,0.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744981549294,1.25816,1589.9,1589.8,20.69563993]
["bitfinex-derivatives","ETHF0:USTF0",1744981549593,0.00941501,1590.0,1589.8,20.69563993]
["bitfinex-derivatives","ETHF0:USTF0",1744981549993,0.00941501,1590.0,1589.8,20.68893726]
["bitfinex-derivatives","ETHF0:USTF0",1744981550199,0.00941501,1590.0,1589.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744981550489,0.00941501,1590.0,1589.8,16.94715726]
["bitfinex-derivatives","ETHF0:USTF0",1744981550690,0.00941501,1590.0,1589.8,15.68893726]
["bitfinex-derivatives","ETHF0:USTF0",1744981550891,1.26749501,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981551291,4.47529501,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981551497,0.00941501,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981552293,1.26749501,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981552682,0.00941501,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981553194,1.26749501,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981555996,1.26749501,1590.0,1589.8,13.73935726]
["bitfinex-derivatives","ETHF0:USTF0",1744981556193,4.46596,1589.9,1589.8,6.07037557]
["bitfinex-derivatives","ETHF0:USTF0",1744981556388,4.46596,1589.9,1589.8,4.69408557]
["bitfinex-derivatives","ETHF0:USTF0",1744981556590,4.46596,1589.9,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981556591,6.35334,1589.9,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981556896,1.25832,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981557096,4.46612,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981557283,3.1462,1589.5,1589.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744981557487,1.25864,1589.3,1589.2,5.56866]
["bitfinex-derivatives","ETHF0:USTF0",1744981557687,1.25864,1589.3,1589.2,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1744981557996,1.25864,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981558195,1.25864,1589.3,1589.2,42.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744981558992,1.25862,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744981559188,1.25856,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744981559390,1.25864,1589.3,1589.2,42.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744981559995,1.25862,1589.4,1589.3,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744981560397,1.25854,1589.5,1589.4,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744981561495,3.2078,1589.8,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744981561681,1.25824,1589.8,1589.7,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1744981562487,3.2078,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744981562795,6.35331,1589.9,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981562991,1.2584,1589.6,1589.5,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744981563198,1.25848,1589.5,1589.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744981563393,4.46628,1589.5,1589.4,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744981563796,1.25862,1589.4,1589.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744981564091,6.35418,1589.5,1589.0,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1744981564291,3.2078,1589.3,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744981564501,1.25883,1589.1,1589.0,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744981564689,4.46663,1589.1,1589.0,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744981564891,4.46663,1589.1,1589.0,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744981564892,1.25882,1589.1,1589.0,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744981565091,1.25882,1589.1,1589.0,42.05881]
["bitfinex-derivatives","ETHF0:USTF0",1744981565589,1.25882,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981565785,3.2078,1589.3,1589.1,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744981565991,4.4665,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744981566391,1.2588,1589.1,1589.0,42.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744981566591,1.2588,1589.2,1589.1,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744981568999,4.4665,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744981570303,3.2078,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744981570489,4.4663,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744981571604,1.25862,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744981574708,4.46629,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744981578114,1977.6468,1595.6,1589.8,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744981578115,4.46603,1589.9,1589.8,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744981578703,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981578999,1.26751501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981579314,1.26749501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981579606,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981580522,3.2078,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744981581222,3.2078,1590.3,1590.2,42.05792]
["bitfinex-derivatives","ETHF0:USTF0",1744981583729,3.2078,1590.5,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981583920,4.46531,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981584120,4.61931,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981584311,1.41151,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981584824,4.61931,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981585323,3.2078,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981585522,0.00941501,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744981586119,0.16341501,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744981587123,0.00941501,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744981588423,0.00941501,1590.9,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744981588636,1.25745,1590.8,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744981589024,1.25745,1590.8,1590.7,42.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744981589627,1.25745,1590.8,1590.7,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744981589824,1.2576,1590.7,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744981590221,1.4116,1590.7,1590.6,42.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744981590629,0.154,1590.7,1590.6,42.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744981591021,1.41153,1590.7,1590.6,42.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744981591216,1.25753,1590.7,1590.6,42.05756]
["bitfinex-derivatives","ETHF0:USTF0",1744981591630,4.46531,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981592230,4.61931,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981593833,1.25753,1590.7,1590.6,42.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744981594634,1.25753,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981594830,6.25753,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981595832,5.0,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981596227,6.25753,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981596531,1.25753,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981596833,4.46532,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981597233,4.61932,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981598731,3.3618,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981599131,4.61925,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981599426,3.3618,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981600033,4.61925,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981600226,3.3618,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981600532,0.154,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981601224,0.00941501,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744981602127,0.16341501,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744981610639,0.16341501,1590.9,1590.8,42.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744981616945,1.42078501,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981617250,1.25745,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981617440,4.46525,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981618147,4.61925,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744981619347,1.25753,1590.7,1590.6,42.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744981619846,1.25753,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981620041,1.25753,1590.7,1590.6,42.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744981623045,1.25753,1590.7,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981623247,7.6778,1590.8,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981623454,1.25785,1590.4,1590.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744981623844,1.25785,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981624044,1.25792,1590.2,1590.1,1.26741501]
["bitfinex-derivatives","ETHF0:USTF0",1744981625355,1.41192,1590.2,1590.1,1.26741501]
["bitfinex-derivatives","ETHF0:USTF0",1744981625849,0.154,1590.2,1590.1,1.26741501]
["bitfinex-derivatives","ETHF0:USTF0",1744981626151,1.25781,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981626749,11.68866691,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981629558,10.43085691,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981630557,10.43085691,1590.4,1590.3,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981630953,5.41735205,1590.4,1590.3,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981631143,5.41735205,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981631344,7.30401205,1590.4,1590.1,1.26741501]
["bitfinex-derivatives","ETHF0:USTF0",1744981631550,1.25792,1590.2,1590.1,1.26741501]
["bitfinex-derivatives","ETHF0:USTF0",1744981632052,10.51181205,1590.4,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981632361,1.25792,1590.2,1590.1,1.26738501]
["bitfinex-derivatives","ETHF0:USTF0",1744981632654,1.25792,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981633054,4.46572,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981633255,4.61972,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981633453,1.41192,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981636657,4.61972,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981640862,1.41192,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981641161,4.61972,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981646166,4.46572,1590.2,1590.1,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981647062,3.14543,1589.9,1589.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744981647262,1.25832,1589.7,1589.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744981647462,3.14582,1589.7,1589.4,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1744981647657,1.25848,1589.5,1589.4,5.62846]
["bitfinex-derivatives","ETHF0:USTF0",1744981648173,1.25848,1589.5,1589.4,51.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744981648461,1.25848,1589.5,1589.4,46.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744981649461,0.00941501,1589.6,1589.4,46.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744981649462,0.00941501,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744981649968,0.00941501,1589.6,1589.5,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744981652567,1.26781501,1589.6,1589.5,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744981652764,0.00941501,1589.6,1589.5,9.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744981652969,1.25816,1590.0,1589.9,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744981653172,1.25816,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981653572,1.25816,1589.9,1589.8,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744981653975,1.25816,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744981654566,1.26755501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981655075,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981656374,1.26749501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981657172,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981657477,1.26749501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981658577,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981659376,1.26749501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981660886,1.25816,1589.9,1589.7,7.51581]
["bitfinex-derivatives","ETHF0:USTF0",1744981661178,1.25816,1589.9,1589.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744981661476,1.25824,1589.8,1589.7,5.62827]
["bitfinex-derivatives","ETHF0:USTF0",1744981662082,1.25822,1589.9,1589.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981662381,1.26756501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981663185,0.00941501,1590.0,1589.7,7.51578]
["bitfinex-derivatives","ETHF0:USTF0",1744981663380,1.26758501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981664881,1.25821,1589.9,1589.8,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744981665383,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981665783,1.26756501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981668883,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981674286,0.00941501,1590.0,1589.9,6.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981674491,0.00941501,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981675488,5.41749205,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744981677396,1.258,1590.2,1590.1,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744981682302,1.25786,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981682706,1.258,1590.1,1590.0,5.56907]
["bitfinex-derivatives","ETHF0:USTF0",1744981684501,1.258,1590.1,1590.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744981685912,1.258,1590.1,1590.0,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1744981686310,1.258,1590.1,1590.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744981687109,1.258,1590.1,1590.0,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1744981687309,1.258,1590.1,1590.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744981687509,3.14522,1590.0,1589.7,5.51226]
["bitfinex-derivatives","ETHF0:USTF0",1744981687712,1.2583,1589.8,1589.7,5.51226]
["bitfinex-derivatives","ETHF0:USTF0",1744981694816,1.25822,1589.9,1589.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981695811,1.25824,1589.8,1589.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744981696015,1.25824,1589.8,1589.7,5.51232]
["bitfinex-derivatives","ETHF0:USTF0",1744981698820,1.2584,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744981699118,1.2584,1589.7,1589.5,5.51342]
["bitfinex-derivatives","ETHF0:USTF0",1744981699119,1.25848,1589.6,1589.5,5.51342]
["bitfinex-derivatives","ETHF0:USTF0",1744981701821,1.25837,1589.7,1589.6,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744981702020,1.2584,1589.6,1589.5,5.51343]
["bitfinex-derivatives","ETHF0:USTF0",1744981704420,1.2584,1589.6,1589.5,5.51348]
["bitfinex-derivatives","ETHF0:USTF0",1744981709727,1.25839,1589.7,1589.6,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744981712128,1.2583,1589.8,1589.7,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744981716337,1.25822,1589.9,1589.8,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981716535,1.25815,1590.0,1589.9,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744981722844,1.25807,1590.1,1590.0,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744981726343,1.25816,1590.0,1589.9,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744981729335,5.41755205,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744981729541,4.15958205,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744981732448,4.15958205,1590.2,1590.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1744981732663,4.15958205,1590.2,1590.1,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1744981734463,0.00941501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981734957,1.26718501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981735755,1.25785,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981736457,1.25785,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981737166,1.25785,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981738865,1.25785,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981745065,1.25785,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981746265,1.41185,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981749372,1.41185,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981750174,1.25785,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981753576,1.25785,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981753777,1.25785,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981760575,1.25785,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981764583,5.41743205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981766082,5.57143205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981768081,5.57143205,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981768285,5.57143205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981768586,5.57143205,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981768884,5.57143205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981769182,5.57143205,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981769883,5.57143205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981770082,5.57143205,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981771078,5.41743205,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981775586,5.41743205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981776873,5.41743205,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981777083,5.41743205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981777287,5.41743205,1590.3,1590.2,1.26733501]
["bitfinex-derivatives","ETHF0:USTF0",1744981786294,5.41743205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981787198,5.57143205,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981790101,7.68312486,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981792100,7.52912486,1590.3,1590.2,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981792498,1.25816,1589.9,1589.8,8.31895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981792693,4.46596,1589.9,1589.8,8.31895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981793100,4.61996,1589.9,1589.8,8.31895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981797899,1.25824,1589.8,1589.7,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981798215,1.41224,1589.8,1589.7,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981805015,1.41224,1589.8,1589.7,1.26773501]
["bitfinex-derivatives","ETHF0:USTF0",1744981805817,0.154,1589.8,1589.7,1.26773501]
["bitfinex-derivatives","ETHF0:USTF0",1744981806016,0.154,1589.8,1589.7,9.47553501]
["bitfinex-derivatives","ETHF0:USTF0",1744981806317,5.44573797,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744981806815,4.18757797,1589.9,1589.8,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744981807011,7.52942486,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981807012,5.44572797,1590.0,1589.9,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744981807610,4.18757797,1590.0,1589.9,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1744981809122,4.18757797,1590.0,1589.9,10.37916]
["bitfinex-derivatives","ETHF0:USTF0",1744981810421,4.18757797,1590.0,1589.9,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1744981810925,4.18757797,1590.0,1589.9,13.58696]
["bitfinex-derivatives","ETHF0:USTF0",1744981811520,1.25787,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744981812719,1.26724501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981813120,0.00941501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981814422,1.26718501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981814721,0.00941501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981815323,1.26718501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981817425,1.25785,1590.3,1590.2,5.37086]
["bitfinex-derivatives","ETHF0:USTF0",1744981817723,1.25792,1590.2,1590.1,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744981817927,1.258,1590.1,1590.0,5.37102]
["bitfinex-derivatives","ETHF0:USTF0",1744981818719,1.258,1590.1,1590.0,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744981819226,1.25808,1590.1,1590.0,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744981823929,1.25799,1590.2,1590.1,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744981826230,1.25808,1590.1,1590.0,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744981838341,1.25798,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744981838844,1.25798,1590.2,1590.1,5.37092]
["bitfinex-derivatives","ETHF0:USTF0",1744981841046,1.25792,1590.3,1590.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744981844246,1.26724501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981847147,0.00941501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981847550,0.00941501,1590.4,1590.3,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744981848650,1.26718501,1590.4,1590.3,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744981850151,1.26718501,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744981882375,1.26718501,1590.4,1590.3,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1744981886874,1.26718501,1590.4,1590.3,46.14885]
["bitfinex-derivatives","ETHF0:USTF0",1744981891774,5.45476298,1590.4,1590.3,46.14885]
["bitfinex-derivatives","ETHF0:USTF0",1744981901690,4.19699298,1590.4,1590.3,46.14885]
["bitfinex-derivatives","ETHF0:USTF0",1744981902186,5.45476298,1590.4,1590.3,46.14885]
["bitfinex-derivatives","ETHF0:USTF0",1744981908591,8.66256298,1590.4,1590.3,44.891]
["bitfinex-derivatives","ETHF0:USTF0",1744981908792,1.25792,1590.2,1590.1,8.31895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981909195,1.25792,1590.2,1590.1,49.11895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981909499,4.46572,1590.2,1590.1,8.31895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981910591,1.25792,1590.2,1590.1,8.31895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981912094,4.46572,1590.2,1590.1,8.31895285]
["bitfinex-derivatives","ETHF0:USTF0",1744981912487,9.46572,1590.2,1590.1,5.08290782]
["bitfinex-derivatives","ETHF0:USTF0",1744981912691,1.25824,1589.8,1589.7,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981913190,6.25824,1589.8,1589.7,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981913894,1.25824,1589.8,1589.7,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981914091,1.41224,1589.8,1589.7,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981914391,6.41224,1589.8,1589.7,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981914700,6.41224,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981916696,13.48583401,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981916899,13.96851474,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981918495,13.48583401,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981919202,8.48583401,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981919699,13.48583401,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981922107,8.48583401,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981924115,13.48583401,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981925416,6.41224,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981927317,1.41224,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981928419,5.50424,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981929722,10.50424,1589.8,1589.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744981930224,1.25903,1588.8,1588.7,8.55886]
["bitfinex-derivatives","ETHF0:USTF0",1744981930416,1.25903,1588.8,1588.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744981930614,1.25903,1588.8,1588.6,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1744981930615,1.25919,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981930814,1.25919,1588.6,1588.5,42.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744981931015,1.25919,1588.6,1588.5,47.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744981931912,0.00941501,1588.7,1588.5,47.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744981931913,1.26857501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981932111,0.00941501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981932817,1.26852501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981933119,1.26852501,1588.7,1588.4,3.15765501]
["bitfinex-derivatives","ETHF0:USTF0",1744981933324,0.00941501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981933622,0.00941501,1588.7,1588.6,42.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981933922,1.26852501,1588.7,1588.6,42.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981934124,0.00941501,1588.7,1588.6,42.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981935219,0.00941501,1588.7,1588.6,47.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981936518,0.00941501,1588.7,1588.6,51.15119]
["bitfinex-derivatives","ETHF0:USTF0",1744981936824,1.25893,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744981937319,4.46658,1589.2,1588.6,44.892]
["bitfinex-derivatives","ETHF0:USTF0",1744981937623,1.25878,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744981939124,1.41278,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744981939320,0.154,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744981940128,1.26807501,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744981940928,0.00941501,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744981942224,0.00941501,1589.3,1589.2,10.35072]
["bitfinex-derivatives","ETHF0:USTF0",1744981942625,4.46624,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744981942929,3.2078,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744981944129,1.26773501,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744981944529,1.25848,1589.6,1589.5,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744981945928,1.25848,1589.5,1589.4,1.26797501]
["bitfinex-derivatives","ETHF0:USTF0",1744981947127,1.41248,1589.5,1589.4,1.26797501]
["bitfinex-derivatives","ETHF0:USTF0",1744981949231,1.26781501,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744981950131,0.00941501,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744981950339,1.26773501,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744981951034,1.25848,1589.5,1589.4,1.26790501]
["bitfinex-derivatives","ETHF0:USTF0",1744981961039,1.25879,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744981962637,1.2588,1589.1,1589.0,1.26822501]
["bitfinex-derivatives","ETHF0:USTF0",1744981963842,4.4666,1589.1,1589.0,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981964143,4.6206,1589.1,1589.0,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981964443,1.4128,1589.1,1589.0,1.26828501]
["bitfinex-derivatives","ETHF0:USTF0",1744981964641,1.4128,1589.1,1589.0,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981965242,1.4128,1589.1,1589.0,1.26828501]
["bitfinex-derivatives","ETHF0:USTF0",1744981966243,1.2588,1589.1,1589.0,1.26828501]
["bitfinex-derivatives","ETHF0:USTF0",1744981968241,1.25878,1589.2,1589.0,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981968441,1.2588,1589.1,1589.0,1.26823501]
["bitfinex-derivatives","ETHF0:USTF0",1744981969138,1.4128,1589.1,1589.0,1.26823501]
["bitfinex-derivatives","ETHF0:USTF0",1744981970142,1.2588,1589.1,1589.0,1.26823501]
["bitfinex-derivatives","ETHF0:USTF0",1744981971347,1.4128,1589.1,1589.0,1.26823501]
["bitfinex-derivatives","ETHF0:USTF0",1744981972146,1.2588,1589.1,1589.0,1.26823501]
["bitfinex-derivatives","ETHF0:USTF0",1744981973044,1.4128,1589.1,1589.0,1.26823501]
["bitfinex-derivatives","ETHF0:USTF0",1744981973448,1.4128,1589.1,1589.0,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744981974153,1.25924,1588.6,1588.4,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1744981974450,1.25924,1588.6,1588.5,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744981974643,1.25924,1588.6,1588.5,42.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744981975649,1.26859501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981976153,1.42259501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981977245,1.26859501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981977545,1.25925,1588.6,1588.4,3.21721501]
["bitfinex-derivatives","ETHF0:USTF0",1744981977751,1.25925,1588.6,1588.5,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1744981977945,1.26857501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981978142,1.25919,1588.6,1588.5,42.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744981980154,1.25919,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981980954,1.25919,1588.6,1588.5,42.05927]
["bitfinex-derivatives","ETHF0:USTF0",1744981983053,0.00941501,1588.7,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744981983257,1.26860501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981984260,0.00941501,1588.7,1588.6,4.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744981984560,0.00941501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981984755,1.26852501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981985759,0.00941501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981985961,1.26852501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981986252,0.00941501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981986458,1.26852501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981986652,0.00941501,1588.7,1588.6,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744981986853,0.00941501,1588.7,1588.6,4.46699]
["bitfinex-derivatives","ETHF0:USTF0",1744981987555,0.00941501,1588.7,1588.6,45.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744981988159,0.00941501,1588.7,1588.6,50.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744981990260,0.00941501,1588.7,1588.6,42.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981996262,1.26852501,1588.7,1588.6,42.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981997863,0.00941501,1588.7,1588.6,42.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981998960,0.00941501,1588.7,1588.6,47.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744981999160,1.25893,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744982001465,1.25895,1588.9,1588.8,5.40198]
["bitfinex-derivatives","ETHF0:USTF0",1744982001664,1.25895,1588.9,1588.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744982002164,1.41295,1588.9,1588.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744982002865,1.25903,1588.8,1588.7,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1744982003063,1.25903,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744982004167,1.41303,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744982006069,1.25903,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744982007175,1.41303,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744982011269,1.25903,1588.8,1588.7,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1744982011577,1.25926,1588.6,1588.5,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1744982012069,1.25926,1588.6,1588.5,42.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744982017169,1.25927,1588.5,1588.4,4.15241501]
["bitfinex-derivatives","ETHF0:USTF0",1744982017364,1.25927,1588.5,1588.4,1.26876501]
["bitfinex-derivatives","ETHF0:USTF0",1744982017770,1.25927,1588.5,1588.4,42.06876501]
["bitfinex-derivatives","ETHF0:USTF0",1744982026380,1.25927,1588.5,1588.4,1.26876501]
["bitfinex-derivatives","ETHF0:USTF0",1744982026586,1.25927,1588.5,1588.4,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744982027181,1.25927,1588.5,1588.4,1.26876501]
["bitfinex-derivatives","ETHF0:USTF0",1744982027686,1.25927,1588.5,1588.4,0.00941501]
["bitfinex-derivatives","ETHF0:USTF0",1744982027983,1.25927,1588.5,1587.9,12.50934555]
["bitfinex-derivatives","ETHF0:USTF0",1744982027984,1.25967,1588.0,1587.9,12.50934555]
["bitfinex-derivatives","ETHF0:USTF0",1744982028188,4.46747,1588.0,1587.9,12.50934555]
["bitfinex-derivatives","ETHF0:USTF0",1744982029192,1.25975,1587.9,1587.8,13.77862169]
["bitfinex-derivatives","ETHF0:USTF0",1744982029590,1.25973,1588.0,1587.9,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744982035405,1.25975,1587.9,1587.8,13.77855169]
["bitfinex-derivatives","ETHF0:USTF0",1744982035608,1.25975,1587.9,1587.8,1.26920614]
["bitfinex-derivatives","ETHF0:USTF0",1744982037703,1.25973,1588.0,1587.9,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982039704,1.25975,1587.9,1587.8,1.26922614]
["bitfinex-derivatives","ETHF0:USTF0",1744982041209,3.14957,1587.8,1587.2,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744982041402,1.26014,1587.5,1587.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744982041710,1.25997,1587.7,1587.6,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744982042907,1.2598,1587.9,1587.8,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1744982043113,1.25973,1588.0,1587.9,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744982043307,1.25975,1587.9,1587.8,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744982043910,1.25974,1588.0,1587.9,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1744982045514,1.25974,1588.0,1587.7,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744982045515,1.26909614,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982045710,0.00944614,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982045910,1.26903614,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982046110,0.00944614,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982046309,1.26903614,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982046617,0.00944614,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982047010,0.00944614,1588.1,1588.0,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744982047511,0.00944614,1588.1,1588.0,13.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744982048210,0.00944614,1588.1,1588.0,5.37867]
["bitfinex-derivatives","ETHF0:USTF0",1744982050316,0.00944614,1588.1,1588.0,8.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744982050616,0.00944614,1588.1,1588.0,13.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744982050917,4.46711,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982051516,3.2078,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982051720,4.46707,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982052116,1.25927,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982052321,1.41327,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982054326,1.25927,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982055120,1.41327,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982059028,1.41327,1588.5,1588.3,1.26881614]
["bitfinex-derivatives","ETHF0:USTF0",1744982059029,1.25935,1588.4,1588.3,1.26881614]
["bitfinex-derivatives","ETHF0:USTF0",1744982059228,1.25935,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982059918,1.25935,1588.4,1588.3,1.26887614]
["bitfinex-derivatives","ETHF0:USTF0",1744982060115,1.41335,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982063822,1.41335,1588.4,1588.3,1.26887614]
["bitfinex-derivatives","ETHF0:USTF0",1744982064218,1.41335,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982065930,1.41335,1588.4,1588.3,1.26887614]
["bitfinex-derivatives","ETHF0:USTF0",1744982066329,1.25935,1588.4,1588.3,1.26887614]
["bitfinex-derivatives","ETHF0:USTF0",1744982067132,1.41335,1588.4,1588.3,1.26887614]
["bitfinex-derivatives","ETHF0:USTF0",1744982068123,1.25935,1588.4,1588.3,1.26887614]
["bitfinex-derivatives","ETHF0:USTF0",1744982070034,1.25933,1588.5,1588.4,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744982071131,1.41333,1588.5,1588.4,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744982071532,0.154,1588.5,1588.4,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744982072135,1.26868614,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744982072731,10.44914864,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744982073136,11.70817864,1588.8,1588.7,42.05911]
["bitfinex-derivatives","ETHF0:USTF0",1744982073639,10.44914864,1588.8,1588.7,42.05911]
["bitfinex-derivatives","ETHF0:USTF0",1744982075039,10.44914864,1588.8,1588.7,50.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744982075645,0.00944614,1588.9,1588.8,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1744982088746,0.00944614,1588.9,1588.8,42.05903]
["bitfinex-derivatives","ETHF0:USTF0",1744982094257,0.00944614,1588.9,1588.8,45.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744982096356,4.4665,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982096759,3.2078,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982099954,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982100556,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982100765,1.25864,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982101161,1.41264,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982102069,1.41264,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982102363,4.62044,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982103165,9.62044,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982103369,9.62044,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982104755,6.41264,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982104963,9.62044,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982105868,9.62044,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982106368,4.62044,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982106667,4.62044,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982106868,4.62044,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982107070,4.62044,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982108364,4.62044,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982108765,4.62044,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982111165,4.62044,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982111468,4.62044,1589.3,1589.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982111669,4.62044,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982113068,1.41264,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982113774,0.154,1589.3,1589.2,1.26816614]
["bitfinex-derivatives","ETHF0:USTF0",1744982114269,1.26806614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982115067,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982116671,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982117373,1.25864,1589.3,1589.2,5.39909614]
["bitfinex-derivatives","ETHF0:USTF0",1744982117673,3.1468,1589.2,1588.8,45.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744982117866,1.25895,1588.9,1588.8,53.64673632]
["bitfinex-derivatives","ETHF0:USTF0",1744982118062,1.25893,1589.0,1588.9,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1744982118269,1.25886,1589.1,1589.0,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744982119376,1.41286,1589.1,1589.0,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744982124280,0.154,1589.1,1589.0,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744982124576,1.4128,1589.1,1589.0,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744982125080,1.2588,1589.1,1589.0,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1744982127076,4.17787378,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744982127275,4.17787378,1589.2,1589.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744982127474,4.17787378,1589.2,1589.1,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1744982128176,4.17787378,1589.2,1589.1,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744982128380,4.17787378,1589.2,1589.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744982129178,1.26806614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982130281,1.42206614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982131285,1.26806614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982133380,1.42206614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982136086,1.26806614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982137576,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982143584,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982144788,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982145691,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982153391,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982153984,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982154390,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982154592,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982154890,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982160695,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982161290,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982165513,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982166107,0.00944614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982166811,1.26800614,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982167609,1.2588,1589.1,1589.0,8.38000632]
["bitfinex-derivatives","ETHF0:USTF0",1744982167815,4.4666,1589.1,1589.0,8.38000632]
["bitfinex-derivatives","ETHF0:USTF0",1744982168112,13.7336,1589.1,1589.0,8.38000632]
["bitfinex-derivatives","ETHF0:USTF0",1744982168608,13.7336,1589.1,1589.0,8.35171018]
["bitfinex-derivatives","ETHF0:USTF0",1744982171119,1.25887,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982171627,6.25887,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982172214,6.41287,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982174522,11.08887529,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982174922,6.08887529,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982175523,5.58230672,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982178829,1.41287,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982180426,6.41287,1589.0,1588.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744982183327,13.46991728,1589.0,1588.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744982183935,1.25959,1588.1,1588.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744982184328,1.25959,1588.1,1588.0,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744982184531,1.25959,1588.1,1588.0,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744982184930,1.25959,1588.1,1588.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744982185430,1.25959,1588.1,1588.0,6.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744982185627,1.25967,1588.0,1587.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982188431,1.25967,1588.0,1587.9,1.26919614]
["bitfinex-derivatives","ETHF0:USTF0",1744982189037,1.25964,1588.1,1588.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744982189337,0.00944614,1588.2,1588.1,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744982189535,0.00944614,1588.2,1588.1,4.46739]
["bitfinex-derivatives","ETHF0:USTF0",1744982189744,0.00944614,1588.2,1588.1,9.46739]
["bitfinex-derivatives","ETHF0:USTF0",1744982189933,1.2594,1588.4,1588.3,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744982194342,1.26880614,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982195037,1.42280614,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982196240,1.26880614,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982196946,0.00944614,1588.5,1588.4,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744982197147,1.25909,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744982197849,3.14773,1588.8,1588.4,3.14835]
["bitfinex-derivatives","ETHF0:USTF0",1744982198043,1.25918,1588.7,1588.6,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744982200646,1.26854614,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744982201146,1.42254614,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744982204147,0.16344614,1588.8,1588.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1744982204353,1.25892,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744982208749,1.25895,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982208942,1.25895,1588.9,1588.8,1.26847614]
["bitfinex-derivatives","ETHF0:USTF0",1744982209147,1.41295,1588.9,1588.8,1.26847614]
["bitfinex-derivatives","ETHF0:USTF0",1744982214258,1.25895,1588.9,1588.8,1.26847614]
["bitfinex-derivatives","ETHF0:USTF0",1744982215055,1.25892,1589.0,1588.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744982216261,1.25892,1589.0,1588.9,42.05895]
["bitfinex-derivatives","ETHF0:USTF0",1744982219768,1.26830614,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744982221366,0.00944614,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744982222277,4.15132142,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982222466,5.40988142,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744982222775,5.40988142,1589.4,1589.3,42.05864]
["bitfinex-derivatives","ETHF0:USTF0",1744982224065,4.15132142,1589.4,1589.3,42.05864]
["bitfinex-derivatives","ETHF0:USTF0",1744982224879,1.26798614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982225665,0.00944614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982225877,1.26792614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982227471,0.00944614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982227777,1.26792614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982228277,0.00944614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982228578,0.00944614,1589.5,1589.4,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982228979,1.26792614,1589.5,1589.4,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982229172,0.00944614,1589.5,1589.4,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982230768,1.26792614,1589.5,1589.4,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982231174,0.00944614,1589.5,1589.4,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982231377,1.26792614,1589.5,1589.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1744982231573,1.26792614,1589.5,1589.4,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982231774,1.25856,1589.4,1589.3,42.05858]
["bitfinex-derivatives","ETHF0:USTF0",1744982234682,4.46636,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744982234980,4.46636,1589.4,1589.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1744982234981,1.2588,1589.1,1589.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1744982235177,1.2588,1589.1,1589.0,5.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744982235376,1.2588,1589.1,1589.0,46.15587]
["bitfinex-derivatives","ETHF0:USTF0",1744982237086,1.4128,1589.1,1589.0,46.15587]
["bitfinex-derivatives","ETHF0:USTF0",1744982238686,1.4128,1589.1,1589.0,42.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744982239790,0.154,1589.1,1589.0,42.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744982240287,1.2588,1589.1,1589.0,42.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744982244694,3.2078,1589.3,1589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744982244889,4.46649,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982245786,1.25869,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982246086,1.41269,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982246486,0.154,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982246979,1.41264,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982247183,1.25864,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744982247395,1.25861,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982250193,1.41261,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982251290,1.25861,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982256900,4.47578614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982258102,4.62978614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982258303,1.42198614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982258806,1.25863,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982259099,1.41263,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982260802,0.154,1589.4,1589.3,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982261099,1.26798614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982261701,0.00944614,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744982263704,0.00944614,1589.5,1589.4,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982264105,0.00944614,1589.5,1589.4,10.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744982264305,0.00944614,1589.5,1589.4,13.56336]
["bitfinex-derivatives","ETHF0:USTF0",1744982265603,4.15206839,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744982265803,4.15206839,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744982266403,4.15206839,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744982269501,4.15206839,1589.7,1589.6,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744982270416,4.15206839,1589.7,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744982270613,6.2343274,1589.8,1589.6,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744982270614,0.00622481,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982270803,0.00622481,1589.8,1589.7,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1744982271506,4.15206839,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744982272902,5.41006839,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744982273514,4.15206839,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744982273815,5.41006839,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744982274107,4.15206839,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744982275413,1.25799,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744982276120,1.41199,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744982279224,1.25806,1590.1,1590.0,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744982280019,1.25808,1590.0,1589.9,1.26756614]
["bitfinex-derivatives","ETHF0:USTF0",1744982281114,1.41208,1590.0,1589.9,1.26756614]
["bitfinex-derivatives","ETHF0:USTF0",1744982283126,0.154,1590.0,1589.9,1.26756614]
["bitfinex-derivatives","ETHF0:USTF0",1744982283628,1.41208,1590.0,1589.9,1.26756614]
["bitfinex-derivatives","ETHF0:USTF0",1744982284127,0.154,1590.0,1589.9,1.26756614]
["bitfinex-derivatives","ETHF0:USTF0",1744982286145,1.25801,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744982286442,1.25799,1590.2,1590.1,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744982287038,1.41199,1590.2,1590.1,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744982289339,1.25799,1590.2,1590.1,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744982289850,1.25808,1590.0,1589.9,1.26759614]
["bitfinex-derivatives","ETHF0:USTF0",1744982290245,1.41208,1590.0,1589.9,1.26759614]
["bitfinex-derivatives","ETHF0:USTF0",1744982290638,1.41208,1590.0,1589.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982290845,1.2584,1589.7,1589.6,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744982291143,1.4124,1589.7,1589.6,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744982295747,0.154,1589.7,1589.6,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744982297251,1.25831,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982297456,3.3618,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744982297650,0.154,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744982297851,0.154,1589.9,1589.8,5.35324]
["bitfinex-derivatives","ETHF0:USTF0",1744982298053,0.154,1589.9,1589.8,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1744982298255,0.00944614,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744982298754,0.00944614,1590.1,1590.0,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744982300148,0.00944614,1590.1,1590.0,45.26588]
["bitfinex-derivatives","ETHF0:USTF0",1744982301550,1.25781,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982302159,1.41181,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982304454,0.154,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982305155,3.2078,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982305754,4.46549,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982305964,3.2078,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982306561,4.46549,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982307160,4.61949,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982308967,3.3618,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982311465,0.154,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982313367,0.154,1590.5,1590.4,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1744982315771,0.154,1590.5,1590.4,46.15077]
["bitfinex-derivatives","ETHF0:USTF0",1744982320583,1.41169,1590.5,1590.4,46.15077]
["bitfinex-derivatives","ETHF0:USTF0",1744982320786,1.41169,1590.5,1590.4,42.05777]
["bitfinex-derivatives","ETHF0:USTF0",1744982321879,0.154,1590.5,1590.4,42.05777]
["bitfinex-derivatives","ETHF0:USTF0",1744982324190,1.25759,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744982325090,1.41159,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744982325886,1.25761,1590.6,1590.5,1.26709614]
["bitfinex-derivatives","ETHF0:USTF0",1744982326087,1.25761,1590.6,1590.5,1.26713614]
["bitfinex-derivatives","ETHF0:USTF0",1744982326283,1.41161,1590.6,1590.5,1.26713614]
["bitfinex-derivatives","ETHF0:USTF0",1744982326483,1.41161,1590.6,1590.5,42.06713614]
["bitfinex-derivatives","ETHF0:USTF0",1744982343906,0.154,1590.6,1590.5,42.06713614]
["bitfinex-derivatives","ETHF0:USTF0",1744982344105,3.2078,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982344304,0.154,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982344493,1.41145,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982344693,1.41145,1590.8,1590.7,42.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744982346104,7.63955259,1590.8,1590.7,42.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744982348203,6.38210259,1590.8,1590.7,42.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744982349199,6.22810259,1590.8,1590.7,42.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744982352407,11.66183694,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982353111,11.81583694,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982353308,10.55854694,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982356699,11.81589694,1591.0,1590.9,42.05737]
["bitfinex-derivatives","ETHF0:USTF0",1744982356896,11.81589694,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744982357211,15.02369694,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744982357510,15.02369694,1591.0,1590.9,42.05737]
["bitfinex-derivatives","ETHF0:USTF0",1744982357910,13.76634694,1591.0,1590.9,42.05737]
["bitfinex-derivatives","ETHF0:USTF0",1744982358209,3.3618,1591.0,1590.9,42.05737]
["bitfinex-derivatives","ETHF0:USTF0",1744982358910,0.154,1591.0,1590.9,42.05737]
["bitfinex-derivatives","ETHF0:USTF0",1744982364014,1.41129,1591.0,1590.9,42.05737]
["bitfinex-derivatives","ETHF0:USTF0",1744982364312,4.61909,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744982365614,1.25737,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982365914,1.25756,1590.7,1590.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1744982366114,1.25756,1590.7,1590.6,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1744982366918,1.25756,1590.7,1590.6,46.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744982369410,1.25751,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744982370218,1.41151,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744982371612,0.154,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744982372223,0.154,1590.8,1590.7,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1744982374920,1.41145,1590.8,1590.7,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1744982375434,1.41145,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744982376220,1.25745,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744982376609,1.41146,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982378318,1.2575,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982379021,1.2575,1590.8,1590.7,42.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744982379215,1.4115,1590.8,1590.7,42.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744982380722,0.154,1590.8,1590.7,42.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744982382021,1.41145,1590.8,1590.7,42.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744982384123,3.3618,1590.8,1590.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1744982384321,1.25761,1590.6,1590.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982384928,1.25761,1590.6,1590.5,42.06711614]
["bitfinex-derivatives","ETHF0:USTF0",1744982385623,1.25758,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982386226,1.41158,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982387316,1.25761,1590.6,1590.5,42.06706614]
["bitfinex-derivatives","ETHF0:USTF0",1744982391323,1.25759,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982393230,1.41159,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982397128,1.25759,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982402731,1.2575,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982403137,1.4115,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982405638,0.154,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982406144,11.66198694,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982407043,1.25744,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982407239,1.41144,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982410344,0.154,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982410746,1.41137,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982414244,0.154,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982414852,1.41137,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982420359,0.154,1590.9,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744982421366,5.43365435,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744982422169,5.58765435,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744982422769,4.33044435,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744982424269,4.33044435,1591.1,1591.0,5.34629]
["bitfinex-derivatives","ETHF0:USTF0",1744982424470,0.154,1591.1,1591.0,5.34629]
["bitfinex-derivatives","ETHF0:USTF0",1744982428967,0.154,1591.1,1591.0,8.55409]
["bitfinex-derivatives","ETHF0:USTF0",1744982431673,0.154,1591.1,1591.0,5.34629]
["bitfinex-derivatives","ETHF0:USTF0",1744982431871,0.154,1591.1,1591.0,8.55409]
["bitfinex-derivatives","ETHF0:USTF0",1744982443871,0.154,1591.1,1591.0,5.34629]
["bitfinex-derivatives","ETHF0:USTF0",1744982444073,0.154,1591.1,1591.0,8.55409]
["bitfinex-derivatives","ETHF0:USTF0",1744982444280,1.41121,1591.1,1591.0,8.55409]
["bitfinex-derivatives","ETHF0:USTF0",1744982444571,1.25745,1590.8,1590.7,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982444777,1.25745,1590.8,1590.7,9.62250437]
["bitfinex-derivatives","ETHF0:USTF0",1744982445082,1.41145,1590.8,1590.7,9.62250437]
["bitfinex-derivatives","ETHF0:USTF0",1744982446184,1.41145,1590.8,1590.7,22.16106726]
["bitfinex-derivatives","ETHF0:USTF0",1744982447168,1.41145,1590.8,1590.7,20.90353726]
["bitfinex-derivatives","ETHF0:USTF0",1744982447373,6.41145,1590.8,1590.7,20.90353726]
["bitfinex-derivatives","ETHF0:USTF0",1744982448382,1.41145,1590.8,1590.7,20.90353726]
["bitfinex-derivatives","ETHF0:USTF0",1744982449981,0.154,1590.8,1590.7,22.16106726]
["bitfinex-derivatives","ETHF0:USTF0",1744982450374,1.41145,1590.8,1590.7,22.16106726]
["bitfinex-derivatives","ETHF0:USTF0",1744982450984,1.41145,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982451175,1.25745,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982453283,5.34443,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982453478,1.25743,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982454184,1.41143,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982490918,1.25745,1590.8,1590.7,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744982491220,1.25753,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744982492209,0.154,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744982494113,1.41153,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744982494417,0.154,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744982495214,1.25751,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982496218,1.41151,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982497327,0.154,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982498227,5.43385435,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982499126,5.58785435,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982505125,1.41141,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982505729,0.154,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982506024,1.41137,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982506221,3.29744,1590.9,1590.6,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982506423,1.25753,1590.7,1590.6,9.62258437]
["bitfinex-derivatives","ETHF0:USTF0",1744982506628,1.25753,1590.7,1590.6,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982507020,1.25753,1590.7,1590.6,9.62258437]
["bitfinex-derivatives","ETHF0:USTF0",1744982507216,1.41153,1590.7,1590.6,9.62258437]
["bitfinex-derivatives","ETHF0:USTF0",1744982508427,1.41153,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744982512129,1.25777,1590.4,1590.3,20.90353726]
["bitfinex-derivatives","ETHF0:USTF0",1744982512336,1.25777,1590.4,1590.3,9.62282437]
["bitfinex-derivatives","ETHF0:USTF0",1744982512525,1.25777,1590.4,1590.3,50.42282437]
["bitfinex-derivatives","ETHF0:USTF0",1744982513029,1.25777,1590.4,1590.3,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982513226,1.41177,1590.4,1590.3,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982516838,1.25785,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982517136,1.25785,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982517540,4.46565,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982518037,1.25785,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982518237,4.61965,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982519930,4.61965,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982521133,4.61965,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982521537,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982522152,0.154,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982523251,1.25782,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982523453,1.26719614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982524148,1.42119614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982524544,1.25779,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982524742,1.25785,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982524946,4.46565,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982525145,4.61965,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982525347,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982526252,0.154,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982527154,1.25783,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982527349,1.25785,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982527550,1.25785,1590.3,1590.2,1.26728614]
["bitfinex-derivatives","ETHF0:USTF0",1744982528452,1.25783,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982528670,1.25785,1590.3,1590.2,1.26729614]
["bitfinex-derivatives","ETHF0:USTF0",1744982531650,1.25785,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982532053,4.46565,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982532256,4.61965,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982541366,4.61965,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982541664,4.61965,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982543161,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982546667,1.41185,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982546863,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982549168,1.25785,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982550173,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982551371,1.41185,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982551871,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982552475,1.41185,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982552669,4.61965,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982554172,4.61965,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982554976,4.61965,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982556874,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982557080,4.17644435,1590.4,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982557273,1.25785,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982557777,11.66236694,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982558077,11.81636694,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982558779,10.55854694,1590.4,1590.3,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982559168,10.40454694,1590.4,1590.3,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982562381,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982562983,1.26713614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982563177,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982563379,1.26713614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982563779,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982578698,1.25782,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982579193,1.41182,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982585509,1.25785,1590.3,1590.2,1.26730614]
["bitfinex-derivatives","ETHF0:USTF0",1744982586100,1.41185,1590.3,1590.2,1.26730614]
["bitfinex-derivatives","ETHF0:USTF0",1744982592905,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982593808,1.41185,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982594409,1.41185,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982610837,0.154,1590.3,1590.2,1.26736614]
["bitfinex-derivatives","ETHF0:USTF0",1744982611234,1.25781,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982611443,7.39369049,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982611743,4.18589049,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982615443,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744982616745,10.40454694,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982616935,10.40454694,1590.8,1590.7,8.54733]
["bitfinex-derivatives","ETHF0:USTF0",1744982617137,10.55854694,1590.8,1590.7,8.54733]
["bitfinex-derivatives","ETHF0:USTF0",1744982618144,10.40454694,1590.8,1590.7,8.54733]
["bitfinex-derivatives","ETHF0:USTF0",1744982619145,10.55854694,1590.8,1590.7,8.54733]
["bitfinex-derivatives","ETHF0:USTF0",1744982619741,0.154,1590.8,1590.7,8.54733]
["bitfinex-derivatives","ETHF0:USTF0",1744982620842,0.154,1590.8,1590.7,5.33953]
["bitfinex-derivatives","ETHF0:USTF0",1744982621043,0.154,1590.8,1590.7,8.54733]
["bitfinex-derivatives","ETHF0:USTF0",1744982625147,1.25729,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982626150,1.41129,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982630456,0.154,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982632456,0.154,1591.0,1590.9,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744982633259,1.25708,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744982634159,1.41108,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744982635961,1.41108,1591.3,1591.2,42.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744982637861,0.154,1591.3,1591.2,42.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744982638661,1.41106,1591.3,1591.2,42.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744982638861,0.154,1591.3,1591.2,42.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744982639056,1.41106,1591.3,1591.2,42.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744982644762,4.61886,1591.3,1591.2,42.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744982646567,1.25713,1591.2,1591.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982647264,1.25729,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744982647664,1.25745,1590.8,1590.7,8.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744982648059,4.46525,1590.8,1590.7,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744982648360,1.25761,1590.6,1590.5,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1744982648760,1.25761,1590.6,1590.5,46.13563]
["bitfinex-derivatives","ETHF0:USTF0",1744982650671,1.25761,1590.6,1590.5,42.05763]
["bitfinex-derivatives","ETHF0:USTF0",1744982662290,1.41161,1590.6,1590.5,42.05763]
["bitfinex-derivatives","ETHF0:USTF0",1744982663287,1.25761,1590.6,1590.5,42.05763]
["bitfinex-derivatives","ETHF0:USTF0",1744982668798,1.2576,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982669087,3.2078,1590.8,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982669287,1.41151,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982669491,0.154,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982670195,1.26688614,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982671192,1.42088614,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982676294,1.25753,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982677196,1.41153,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982679097,1.25753,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982689806,1.25761,1590.6,1590.5,46.13562]
["bitfinex-derivatives","ETHF0:USTF0",1744982692010,1.25761,1590.6,1590.5,42.05762]
["bitfinex-derivatives","ETHF0:USTF0",1744982698009,4.46533,1590.8,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744982698214,15.02387694,1590.8,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744982698508,1.25761,1590.7,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744982699213,1.41161,1590.7,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744982701116,1.25761,1590.7,1590.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744982702208,8.64176435,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982702415,5.43396435,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982705821,1.25752,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982710616,4.46532,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982712326,1.25761,1590.6,1590.5,42.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744982730835,4.17644435,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744982736943,1.25752,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982740040,5.44333049,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982741143,5.59733049,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982745259,1.42088614,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982753565,0.16344614,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982753770,0.16344614,1590.9,1590.8,6.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982758071,0.16344614,1590.9,1590.8,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744982758862,1e-08,1590.9,1590.8,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744982759475,10.40454694,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744982759771,10.40454694,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744982760174,10.55854694,1591.4,1591.3,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1744982764778,0.154,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744982768881,1.25721,1591.1,1591.0,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982769081,4.61901,1591.1,1591.0,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982769273,9.61901,1591.1,1591.0,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982770079,6.41121,1591.1,1591.0,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982770275,9.61901,1591.1,1591.0,8.36497437]
["bitfinex-derivatives","ETHF0:USTF0",1744982770672,9.61901,1591.1,1591.0,7.85895887]
["bitfinex-derivatives","ETHF0:USTF0",1744982771785,1.25753,1590.7,1590.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744982772178,1.41153,1590.7,1590.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744982773286,0.154,1590.7,1590.4,7.86840501]
["bitfinex-derivatives","ETHF0:USTF0",1744982773592,1.25769,1590.5,1590.4,9.12617501]
["bitfinex-derivatives","ETHF0:USTF0",1744982773984,1.25769,1590.5,1590.4,49.92617501]
["bitfinex-derivatives","ETHF0:USTF0",1744982774190,1.41169,1590.5,1590.4,49.92617501]
["bitfinex-derivatives","ETHF0:USTF0",1744982774491,1.41169,1590.5,1590.4,9.12617501]
["bitfinex-derivatives","ETHF0:USTF0",1744982775793,1.41169,1590.5,1590.4,1.26721614]
["bitfinex-derivatives","ETHF0:USTF0",1744982777085,1.25763,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744982779187,1.41163,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744982781292,1.25763,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744982782198,1.41163,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744982783484,0.154,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744982784190,1.2575,1590.8,1590.4,10.43448614]
["bitfinex-derivatives","ETHF0:USTF0",1744982784497,1.2575,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744982785693,1.2575,1590.8,1590.5,6.28818]
["bitfinex-derivatives","ETHF0:USTF0",1744982785694,8.79565435,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982785898,7.53824435,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982788199,3.3618,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982788800,1.41137,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982790303,0.154,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982792710,1.41137,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982795705,0.154,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982797809,1.25745,1590.8,1590.7,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1744982798306,1.41145,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744982798508,1.25761,1590.7,1590.6,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1744982799494,1.2575,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982801109,1.4115,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982803806,0.154,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982806209,1.25731,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982807208,1.41131,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982808309,1.2575,1590.8,1590.7,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744982809118,1.4115,1590.8,1590.7,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744982810316,0.154,1590.8,1590.7,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744982813417,1.41145,1590.8,1590.7,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744982815520,0.154,1590.8,1590.7,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744982816324,1.41145,1590.8,1590.7,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744982823034,1.25761,1590.7,1590.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1744982823642,0.154,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744982824144,4.17644435,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982824343,4.17644435,1591.0,1590.9,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744982824543,6.22810259,1591.0,1590.9,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744982825138,6.38210259,1591.0,1590.9,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744982828450,0.154,1591.0,1590.9,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744982830146,1.41129,1591.0,1590.9,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1744982830335,1.41129,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982832442,1.25745,1590.9,1590.8,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744982833142,1.41145,1590.9,1590.8,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744982834144,1.25745,1590.8,1590.7,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744982834341,1.25745,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744982835245,1.41145,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744982836744,0.154,1590.8,1590.7,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1744982839449,5.43073786,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744982840153,5.58473786,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744982842952,1.41129,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744982847058,1.25737,1591.0,1590.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744982847247,1.25737,1590.9,1590.8,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1744982848152,1.41137,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744982859157,0.154,1590.9,1590.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744982859356,1.25753,1590.7,1590.6,5.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744982859863,1.25753,1590.7,1590.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744982862062,1.25752,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982863168,1.41152,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982872173,1.25752,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982873174,1.41152,1590.8,1590.7,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744982873476,1.25769,1590.6,1590.4,3.21724614]
["bitfinex-derivatives","ETHF0:USTF0",1744982873665,1.25769,1590.5,1590.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982874170,6.41169,1590.5,1590.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982878376,6.38710196,1590.5,1590.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982882976,1.41169,1590.5,1590.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982884775,1.258,1590.2,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744982884971,1.258,1590.1,1590.0,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1744982886178,1.412,1590.1,1590.0,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1744982887775,1.25808,1590.0,1589.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982887976,1.25808,1590.0,1589.9,1.26760614]
["bitfinex-derivatives","ETHF0:USTF0",1744982888179,1.41208,1590.0,1589.9,1.26760614]
["bitfinex-derivatives","ETHF0:USTF0",1744982888575,1.41208,1590.0,1589.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982889182,1.41208,1590.0,1589.9,1.26760614]
["bitfinex-derivatives","ETHF0:USTF0",1744982898493,1.41208,1590.0,1589.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982901401,1.41208,1590.0,1589.9,1.26760614]
["bitfinex-derivatives","ETHF0:USTF0",1744982902208,1.25808,1590.0,1589.9,1.26760614]
["bitfinex-derivatives","ETHF0:USTF0",1744982904212,1.41208,1590.0,1589.9,1.26760614]
["bitfinex-derivatives","ETHF0:USTF0",1744982905410,1.25808,1590.0,1589.9,1.26760614]
["bitfinex-derivatives","ETHF0:USTF0",1744982908414,1.25807,1590.1,1590.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744982912421,1.25808,1590.0,1589.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982912721,1.25824,1589.8,1589.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744982913218,1.25824,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744982913707,1.25824,1589.8,1589.7,42.05832]
["bitfinex-derivatives","ETHF0:USTF0",1744982917520,1.25824,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982923228,1.25832,1589.7,1589.6,42.06781614]
["bitfinex-derivatives","ETHF0:USTF0",1744982924624,1.25832,1589.7,1589.6,1.26781614]
["bitfinex-derivatives","ETHF0:USTF0",1744982929430,5.43176786,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982930932,1.25832,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982931524,1.25832,1589.7,1589.6,1.26779614]
["bitfinex-derivatives","ETHF0:USTF0",1744982932131,1.25832,1589.7,1589.6,42.06779614]
["bitfinex-derivatives","ETHF0:USTF0",1744982933334,1.25831,1589.8,1589.7,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744982934336,1.25832,1589.7,1589.6,42.06777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982935335,1.25832,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982942339,1.25831,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982943842,1.25832,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982944536,1.25832,1589.7,1589.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744982944742,1.25832,1589.7,1589.6,1.26784614]
["bitfinex-derivatives","ETHF0:USTF0",1744982947344,5.43171786,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982951156,1.25827,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982955457,1.25832,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982960959,5.43176786,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982962270,4.17344786,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982963061,5.43176786,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982963768,1.25832,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982967874,5.43176786,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982972374,1.25832,1589.7,1589.6,1.26777614]
["bitfinex-derivatives","ETHF0:USTF0",1744982977779,10.40155045,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744982977979,2.73265817,1589.8,1589.7,8.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744982978174,2.73265817,1589.8,1589.7,13.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744982979583,0.12880817,1589.8,1589.7,13.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744982979778,8.17e-06,1589.8,1589.7,13.53412]
["bitfinex-derivatives","ETHF0:USTF0",1744982980988,8.30413678,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744982980989,7.03849495,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744982981184,4.46557,1590.4,1589.7,39.72433069]
["bitfinex-derivatives","ETHF0:USTF0",1744982981384,4.46557,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982984085,1.25777,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982984488,4.46557,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982984692,1.25777,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982986592,1.25792,1590.2,1590.1,8.53171]
["bitfinex-derivatives","ETHF0:USTF0",1744982987684,1.25791,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744982988788,1.25783,1590.4,1590.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744983002999,1.25792,1590.2,1590.1,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744983003199,1.25792,1590.2,1590.1,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744983003800,1.25808,1590.1,1590.0,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744983003999,1.25808,1590.0,1589.9,8.53088]
["bitfinex-derivatives","ETHF0:USTF0",1744983004195,1.25808,1590.0,1589.9,5.32308]
["bitfinex-derivatives","ETHF0:USTF0",1744983004395,4.46572,1590.3,1589.9,7.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744983004396,3.2078,1590.3,1589.9,7.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744983004592,1.25798,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983004792,1.25808,1590.1,1590.0,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744983007991,1.25802,1590.2,1590.1,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744983008299,4.46571,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983008895,1.258,1590.2,1590.1,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744983010605,1.25789,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983015598,1.25798,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983016296,1.25794,1590.3,1590.2,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744983025413,1.25799,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983030215,1.41199,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983031115,1.25799,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983032218,1.41199,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983033119,1.25799,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983035518,1.2579,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983035721,4.46562,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983038719,1.25792,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983040323,4.46562,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983040324,4.46563,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983042221,4.61963,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983042931,1.41183,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983044433,1.25792,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983044825,1.25792,1590.2,1590.1,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744983047429,1.25789,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983052034,1.25792,1590.2,1590.1,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744983057449,1.2579,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983063155,1.258,1590.2,1590.1,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744983064551,6.26428667,1590.4,1590.1,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1744983064756,6.26428667,1590.4,1590.3,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744983065956,6.26428667,1590.4,1590.3,9.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744983066155,6.26428667,1590.4,1590.3,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744983067763,1.25772,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744983074164,1.26712614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983074662,3.14462,1590.3,1590.1,11.59457846]
["bitfinex-derivatives","ETHF0:USTF0",1744983074862,1.25792,1590.2,1590.1,12.85254846]
["bitfinex-derivatives","ETHF0:USTF0",1744983078559,1.25792,1590.2,1590.1,4.46577]
["bitfinex-derivatives","ETHF0:USTF0",1744983080461,1.25791,1590.3,1590.2,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983086872,10.72983667,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744983087064,7.52203667,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744983089674,1.25775,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744983090074,1.26712614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983092372,0.00944614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983092675,0.00944614,1590.6,1590.5,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1744983093682,0.00944614,1590.6,1590.5,46.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744983094175,0.16344614,1590.6,1590.5,46.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744983095172,0.16344614,1590.6,1590.5,51.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744983095365,6.14e-06,1590.6,1590.5,51.11869]
["bitfinex-derivatives","ETHF0:USTF0",1744983096073,7.52158667,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983096567,6.26428667,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983097179,6.41828667,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983098473,6.41828667,1591.0,1590.9,9.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744983098976,0.154,1591.0,1590.9,9.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744983099178,0.00944614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983099573,0.00944614,1591.1,1591.0,6.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983100079,0.16344614,1591.1,1591.0,47.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983100283,6.14e-06,1591.1,1591.0,47.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983101084,6.26428667,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744983101284,6.26428667,1591.4,1591.3,8.52486]
["bitfinex-derivatives","ETHF0:USTF0",1744983102083,6.41828667,1591.4,1591.3,8.52486]
["bitfinex-derivatives","ETHF0:USTF0",1744983103590,0.154,1591.4,1591.3,8.52486]
["bitfinex-derivatives","ETHF0:USTF0",1744983103979,1.41098,1591.4,1591.3,8.52486]
["bitfinex-derivatives","ETHF0:USTF0",1744983104181,0.154,1591.4,1591.3,8.52486]
["bitfinex-derivatives","ETHF0:USTF0",1744983104491,1.25718,1591.2,1591.1,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744983105179,1.41118,1591.2,1591.1,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744983105379,0.154,1591.2,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983105581,1.41118,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983108788,0.154,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983109491,1.41113,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983114090,0.154,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983115098,1.41113,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983117097,0.154,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983117505,1.41113,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983119507,0.154,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744983119802,5.40522577,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744983120197,4.30267577,1592.0,1591.8,1.26605614]
["bitfinex-derivatives","ETHF0:USTF0",1744983120398,1.25658,1591.9,1591.8,1.26605614]
["bitfinex-derivatives","ETHF0:USTF0",1744983120698,4.30267577,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744983121100,5.55917577,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744983122706,4.30267577,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744983122900,4.30267577,1592.0,1591.9,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1744983123102,4.30267577,1592.0,1591.9,8.52238]
["bitfinex-derivatives","ETHF0:USTF0",1744983123709,0.154,1592.0,1591.9,8.52238]
["bitfinex-derivatives","ETHF0:USTF0",1744983124210,0.154,1592.0,1591.9,49.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744983125210,0.154,1592.0,1591.9,46.11458]
["bitfinex-derivatives","ETHF0:USTF0",1744983126006,10.41296244,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744983126205,11.66896244,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744983126409,15.41296244,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744983126711,1.25611,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744983127007,1.25609,1592.6,1592.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744983128218,1.41009,1592.6,1592.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744983128401,1.25611,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744983128811,1.25611,1592.5,1592.4,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744983129209,1.41011,1592.5,1592.4,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744983129709,0.154,1592.5,1592.4,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744983130908,1.25642,1592.2,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744983131105,1.41042,1592.2,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744983134208,1.25647,1592.1,1592.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744983134712,1.41041,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983137017,1.41034,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983144823,3.29489,1592.2,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983145019,1.2565,1592.0,1591.9,42.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744983145315,1.4105,1592.0,1591.9,42.05648]
["bitfinex-derivatives","ETHF0:USTF0",1744983147418,1.25658,1591.9,1591.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983147621,1.25658,1591.9,1591.4,7.34928]
["bitfinex-derivatives","ETHF0:USTF0",1744983147622,1.2569,1591.5,1591.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744983147926,1.25688,1591.6,1591.5,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744983148123,1.41088,1591.6,1591.5,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744983148312,0.154,1591.6,1591.5,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744983149422,1.41082,1591.6,1591.5,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744983150221,0.154,1591.6,1591.5,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744983151127,1.41082,1591.6,1591.5,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744983153336,1.2569,1591.5,1591.4,49.48118614]
["bitfinex-derivatives","ETHF0:USTF0",1744983154133,1.41088,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744983154334,1.25688,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744983155135,1.41088,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744983156032,0.154,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744983158635,1.41082,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744983161741,1.2569,1591.5,1591.4,49.48117614]
["bitfinex-derivatives","ETHF0:USTF0",1744983161936,1.2569,1591.5,1591.4,45.27417614]
["bitfinex-derivatives","ETHF0:USTF0",1744983162337,1.4109,1591.5,1591.4,45.27417614]
["bitfinex-derivatives","ETHF0:USTF0",1744983166147,1.4109,1591.5,1591.4,42.06637614]
["bitfinex-derivatives","ETHF0:USTF0",1744983174760,0.154,1591.5,1591.4,42.06637614]
["bitfinex-derivatives","ETHF0:USTF0",1744983174947,1.4109,1591.5,1591.4,42.06637614]
["bitfinex-derivatives","ETHF0:USTF0",1744983195164,0.154,1591.5,1591.4,42.06637614]
["bitfinex-derivatives","ETHF0:USTF0",1744983195364,0.14455386,1591.5,1591.4,42.06637614]
["bitfinex-derivatives","ETHF0:USTF0",1744983195966,0.14455386,1591.5,1591.4,47.06637614]
["bitfinex-derivatives","ETHF0:USTF0",1744983199372,0.14455386,1591.5,1591.4,42.06637614]
["bitfinex-derivatives","ETHF0:USTF0",1744983211173,0.14455386,1591.5,1591.4,45.27417614]
["bitfinex-derivatives","ETHF0:USTF0",1744983228803,0.14455386,1591.5,1591.4,62.33403105]
["bitfinex-derivatives","ETHF0:USTF0",1744983231395,0.14455386,1591.5,1591.4,61.07710105]
["bitfinex-derivatives","ETHF0:USTF0",1744983231396,1.40145386,1591.5,1591.4,61.07710105]
["bitfinex-derivatives","ETHF0:USTF0",1744983231599,6.40145386,1591.5,1591.4,17.06930105]
["bitfinex-derivatives","ETHF0:USTF0",1744983232701,6.40145386,1591.5,1591.4,18.32628105]
["bitfinex-derivatives","ETHF0:USTF0",1744983234301,1.40145386,1591.5,1591.4,18.32628105]
["bitfinex-derivatives","ETHF0:USTF0",1744983236904,1.40145386,1591.5,1591.4,1.26642614]
["bitfinex-derivatives","ETHF0:USTF0",1744983239401,1.40145386,1591.5,1591.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983239801,4.60925386,1591.5,1591.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983240307,1.40145386,1591.5,1591.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983241795,4.60925386,1591.5,1591.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983242001,9.60925386,1591.5,1591.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983243903,1.25713,1591.2,1591.1,8.36190317]
["bitfinex-derivatives","ETHF0:USTF0",1744983244112,1.41113,1591.2,1591.1,8.36190317]
["bitfinex-derivatives","ETHF0:USTF0",1744983244307,1.41113,1591.2,1591.1,49.16190317]
["bitfinex-derivatives","ETHF0:USTF0",1744983244507,1.41113,1591.2,1591.1,50.41911317]
["bitfinex-derivatives","ETHF0:USTF0",1744983244807,1.41113,1591.2,1591.1,42.05721]
["bitfinex-derivatives","ETHF0:USTF0",1744983245009,1.25721,1591.1,1591.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983245202,4.46501,1591.1,1591.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983246107,1.41121,1591.1,1591.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983247208,4.61901,1591.1,1591.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983247407,9.61901,1591.1,1591.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983247996,9.61901,1591.1,1590.9,8.36190317]
["bitfinex-derivatives","ETHF0:USTF0",1744983247997,1.25729,1591.0,1590.9,8.36190317]
["bitfinex-derivatives","ETHF0:USTF0",1744983248311,1.41129,1591.0,1590.9,8.36190317]
["bitfinex-derivatives","ETHF0:USTF0",1744983249113,1.25745,1590.8,1590.7,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744983249408,1.25745,1590.8,1590.7,42.05746]
["bitfinex-derivatives","ETHF0:USTF0",1744983250007,7.38629,1591.0,1590.7,42.05746]
["bitfinex-derivatives","ETHF0:USTF0",1744983250210,1.25742,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983251111,1.41142,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983256615,0.154,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983257216,1.41137,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983274514,1.41137,1590.9,1590.8,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744983275825,0.154,1590.9,1590.8,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744983276028,1.41137,1590.9,1590.8,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744983284931,1.41137,1590.9,1590.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983287932,0.154,1590.9,1590.8,4.46517]
["bitfinex-derivatives","ETHF0:USTF0",1744983288133,1.25728,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744983288335,1.25728,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983289232,1.41128,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983299545,1.25737,1590.9,1590.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744983299739,1.25737,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744983300130,1.41137,1590.9,1590.8,42.05745]
["bitfinex-derivatives","ETHF0:USTF0",1744983301743,1.41137,1590.9,1590.8,45.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744983305248,0.154,1590.9,1590.8,45.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744983306248,1.41137,1590.9,1590.8,45.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744983306853,0.154,1590.9,1590.8,45.26525]
["bitfinex-derivatives","ETHF0:USTF0",1744983307247,1.25736,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983308250,1.41136,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983310458,0.154,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983311762,0.13510772,1591.0,1590.9,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983313653,7.72e-06,1591.0,1590.9,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983314159,0.00944614,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983315154,0.16344614,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983316856,0.16344614,1591.7,1591.6,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744983318262,0.16344614,1591.7,1591.6,45.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744983328567,0.16344614,1591.7,1591.6,42.05682]
["bitfinex-derivatives","ETHF0:USTF0",1744983328768,0.16344614,1591.7,1591.6,45.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744983329069,0.16344614,1591.7,1591.6,49.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983333369,0.16344614,1591.7,1591.6,54.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983334470,0.16344614,1591.7,1591.6,49.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983352687,0.16344614,1591.7,1591.6,46.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744983353188,0.16344614,1591.7,1591.6,49.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983353782,0.16344614,1591.7,1591.6,46.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744983353984,0.16344614,1591.7,1591.6,49.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983357790,0.16344614,1591.7,1591.6,46.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744983357993,0.16344614,1591.7,1591.6,49.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983359493,0.16344614,1591.7,1591.6,46.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744983359693,0.16344614,1591.7,1591.6,49.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983360894,0.16344614,1591.7,1591.6,46.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744983361086,0.16344614,1591.7,1591.6,49.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744983368397,0.16344614,1591.7,1591.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744983368597,1.25682,1591.6,1591.5,1.26632614]
["bitfinex-derivatives","ETHF0:USTF0",1744983369003,5.0,1591.6,1591.5,1.26632614]
["bitfinex-derivatives","ETHF0:USTF0",1744983369194,5.154,1591.6,1591.5,1.26632614]
["bitfinex-derivatives","ETHF0:USTF0",1744983369501,0.154,1591.6,1591.5,1.26632614]
["bitfinex-derivatives","ETHF0:USTF0",1744983380410,0.154,1591.6,1591.5,42.06632614]
["bitfinex-derivatives","ETHF0:USTF0",1744983384713,0.154,1591.6,1591.5,46.12732614]
["bitfinex-derivatives","ETHF0:USTF0",1744983389117,0.154,1591.6,1591.5,42.06632614]
["bitfinex-derivatives","ETHF0:USTF0",1744983389316,9.61862,1591.6,1591.5,1.26634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983389614,6.41082,1591.6,1591.5,1.26634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983389914,6.41082,1591.6,1591.5,42.06634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983390315,6.41082,1591.6,1591.5,1.26634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983390515,1.41082,1591.6,1591.5,1.26634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983392713,7.65464302,1591.6,1591.5,1.26634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983393018,6.39782302,1591.6,1591.5,1.26634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983398121,0.154,1591.6,1591.5,1.26634614]
["bitfinex-derivatives","ETHF0:USTF0",1744983399822,0.154,1591.6,1591.5,4.47414614]
["bitfinex-derivatives","ETHF0:USTF0",1744983400413,0.00944614,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983400820,0.00944614,1591.7,1591.6,42.05682]
["bitfinex-derivatives","ETHF0:USTF0",1744983401120,0.16344614,1591.7,1591.6,42.05682]
["bitfinex-derivatives","ETHF0:USTF0",1744983406122,0.16344614,1591.7,1591.6,50.41902089]
["bitfinex-derivatives","ETHF0:USTF0",1744983406420,1.25645,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983406816,6.25645,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983407226,6.41045,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983408624,9.61825,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983409025,4.61825,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983410733,9.61825,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983411829,1.25657,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983412223,1.41057,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983415434,6.41057,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983419435,1.41057,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983420236,4.61837,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983421242,1.41057,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983421442,4.61837,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983422440,1.41057,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983424143,4.61837,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983424441,1.41057,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983424644,1.25674,1591.7,1591.6,5.31674]
["bitfinex-derivatives","ETHF0:USTF0",1744983424847,1.25672,1591.8,1591.7,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744983425245,1.41072,1591.8,1591.7,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744983426957,0.154,1591.8,1591.7,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744983436061,1.25674,1591.7,1591.6,8.36220089]
["bitfinex-derivatives","ETHF0:USTF0",1744983436252,4.46454,1591.7,1591.6,9.61902089]
["bitfinex-derivatives","ETHF0:USTF0",1744983436557,4.46454,1591.7,1591.6,8.36220089]
["bitfinex-derivatives","ETHF0:USTF0",1744983437254,4.61854,1591.7,1591.6,9.61902089]
["bitfinex-derivatives","ETHF0:USTF0",1744983439953,4.61854,1591.7,1591.6,8.36220089]
["bitfinex-derivatives","ETHF0:USTF0",1744983440565,1.25682,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983441264,1.41082,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983442763,4.61862,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983443966,1.41082,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983452367,0.154,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983453473,1.41082,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983467084,0.154,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983467584,1.41082,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983469186,0.154,1591.6,1591.5,1.26628614]
["bitfinex-derivatives","ETHF0:USTF0",1744983485404,7.39060376,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983485405,4.18280376,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983485607,4.18280376,1591.7,1591.6,6.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983486106,4.33680376,1591.7,1591.6,6.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983489910,4.33680376,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744983491214,0.154,1591.7,1591.6,26.68269803]
["bitfinex-derivatives","ETHF0:USTF0",1744983494016,0.154,1591.7,1591.6,29.89049803]
["bitfinex-derivatives","ETHF0:USTF0",1744983495318,4.18280376,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744983496018,8.6564599,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983496317,8.8104599,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983496519,13.8104599,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983496912,10.6026599,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983497118,13.8104599,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983497319,10.6026599,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983497710,13.8104599,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983499217,4.3462499,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983500320,0.16344614,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983505127,1.41978614,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744983509325,1.2565,1592.1,1592.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744983510227,1.4105,1592.1,1592.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744983510427,4.18280376,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983510829,4.18280376,1592.6,1592.5,42.05611]
["bitfinex-derivatives","ETHF0:USTF0",1744983511336,8.80063376,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983511531,4.33680376,1592.6,1592.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744983511736,1.25611,1592.5,1592.4,1.26560614]
["bitfinex-derivatives","ETHF0:USTF0",1744983511939,7.54460376,1592.6,1592.4,1.26560614]
["bitfinex-derivatives","ETHF0:USTF0",1744983512138,10.86170302,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983512545,15.86170302,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983513438,10.86170302,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983515541,9.60562302,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983516657,3.3618,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983518261,0.154,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983518452,3.3618,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983520764,4.61783,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983521957,3.3618,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983522164,4.61783,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744983523665,1.25611,1592.5,1592.4,1.26558614]
["bitfinex-derivatives","ETHF0:USTF0",1744983524259,1.41011,1592.5,1592.4,1.26558614]
["bitfinex-derivatives","ETHF0:USTF0",1744983524762,1.41011,1592.5,1592.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983524966,6.41011,1592.5,1592.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983525260,6.41011,1592.5,1591.8,15.8028982]
["bitfinex-derivatives","ETHF0:USTF0",1744983525261,1.25642,1592.2,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744983525561,4.46422,1592.2,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744983526167,4.61822,1592.2,1592.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744983527363,1.25642,1592.1,1592.0,1.26594614]
["bitfinex-derivatives","ETHF0:USTF0",1744983527763,1.25642,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983528266,1.41042,1592.1,1592.0,1.26594614]
["bitfinex-derivatives","ETHF0:USTF0",1744983529465,1.41042,1592.1,1591.8,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983529466,1.25658,1591.9,1591.8,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983529764,4.46438,1591.9,1591.8,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983529962,9.46438,1591.9,1591.8,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983530163,4.61838,1591.9,1591.8,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983530462,4.61838,1591.9,1591.4,17.37438923]
["bitfinex-derivatives","ETHF0:USTF0",1744983530463,3.14168,1591.8,1591.4,22.23380016]
["bitfinex-derivatives","ETHF0:USTF0",1744983530765,1.2569,1591.5,1591.4,20.97687016]
["bitfinex-derivatives","ETHF0:USTF0",1744983531066,5.3129,1591.5,1591.4,20.9863163]
["bitfinex-derivatives","ETHF0:USTF0",1744983531269,5.4669,1591.5,1591.4,20.9863163]
["bitfinex-derivatives","ETHF0:USTF0",1744983534863,1.25713,1591.2,1591.1,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744983535258,1.41113,1591.2,1591.1,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744983535466,1.41113,1591.2,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744983535665,1.25723,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744983535866,4.619,1591.2,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744983536275,1.25721,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744983537265,1.41121,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744983540372,0.154,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744983541972,1.41121,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744983542774,1.25729,1591.0,1590.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983543273,1.41129,1591.0,1590.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983543573,4.61909,1591.0,1590.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983543766,1.25753,1590.7,1590.6,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1744983543966,3.2078,1590.8,1590.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744983544171,3.2078,1590.8,1590.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744983544172,0.154,1590.7,1590.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744983544475,1.25765,1590.6,1590.5,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744983544867,1.25769,1590.5,1590.4,40.80944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983545181,1.25769,1590.5,1590.4,1.26721614]
["bitfinex-derivatives","ETHF0:USTF0",1744983546174,1.25769,1590.5,1590.4,1.26714614]
["bitfinex-derivatives","ETHF0:USTF0",1744983546478,4.46548,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983546873,1.25769,1590.5,1590.4,1.26714614]
["bitfinex-derivatives","ETHF0:USTF0",1744983547568,1.25769,1590.5,1590.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983547874,1.25769,1590.5,1590.4,1.26721614]
["bitfinex-derivatives","ETHF0:USTF0",1744983548476,4.46548,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983548678,1.25769,1590.5,1590.4,1.26717614]
["bitfinex-derivatives","ETHF0:USTF0",1744983549278,4.46547,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983549576,1.26702614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983551880,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983552081,1.26697614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983552782,4.47477614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983552981,1.26697614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983553181,1.25769,1590.6,1590.5,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744983554375,4.47484614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983556784,1.25769,1590.6,1590.5,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744983558492,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983559581,1.26697614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983561090,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983561592,0.00944614,1590.7,1590.6,6.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983562193,0.16344614,1590.7,1590.6,6.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983562579,4.25144614,1590.7,1590.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983562893,4.25144614,1590.7,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744983562894,1.25778,1590.4,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744983563190,4.46555,1590.5,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744983563592,1.25777,1590.4,1590.3,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744983563985,4.46555,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744983566195,1.25785,1590.4,1590.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744983567794,4.46557,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744983567995,1.25781,1590.4,1590.3,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744983568387,1.25785,1590.3,1590.2,1.26414744]
["bitfinex-derivatives","ETHF0:USTF0",1744983576111,1.41185,1590.3,1590.2,1.26414744]
["bitfinex-derivatives","ETHF0:USTF0",1744983577015,4.61965,1590.3,1590.2,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744983577308,4.61965,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983577906,4.61965,1590.3,1590.2,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744983579310,4.61965,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983580110,4.46565,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983580300,4.46565,1590.3,1590.2,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744983580702,4.46565,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983580914,4.46565,1590.3,1590.2,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744983581915,1.25785,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983582806,4.46565,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983583113,4.61965,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983583716,1.41185,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983584310,1.25785,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983585114,1.41185,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983585615,0.154,1590.3,1590.2,1.26421744]
["bitfinex-derivatives","ETHF0:USTF0",1744983586213,1.25782,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744983587310,5.43550722,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983587718,1.25769,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983588217,11.53106336,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983588218,8.65263336,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983588814,4.18726336,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983591616,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983599327,1.26697614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983600129,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983600827,1.26697614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983602534,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983605745,1.26697614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983606339,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983613145,0.16344614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983614247,0.00944614,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983614549,1.25731,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983615347,1.41131,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983615541,0.154,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983620841,1.41129,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983622255,0.154,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983624957,1.41129,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983625354,0.154,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744983629158,1.26665614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983630160,1.42065614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983638167,0.16344614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983646889,1.42065614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983647183,4.62845614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983648082,1.42065614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983649784,0.16344614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983650288,1.42065614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983654887,0.16344614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983656186,0.00944614,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744983656788,0.00944614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983657086,0.16344614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983659483,1.42065614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983661194,0.16344614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983664395,1.42065614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983665000,0.16344614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983665184,0.16344614,1591.1,1591.0,45.26509]
["bitfinex-derivatives","ETHF0:USTF0",1744983667690,0.16344614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983672005,1.42065614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983673304,0.16344614,1591.1,1591.0,42.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744983674500,7.38561722,1591.4,1591.1,3.14285]
["bitfinex-derivatives","ETHF0:USTF0",1744983674697,8.64264722,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744983675107,8.79664722,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744983675305,8.79664722,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744983676918,4.33181722,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744983678918,5.58879722,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744983679211,4.33181722,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744983682214,0.154,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744983685616,1.41098,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744983687716,0.154,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744983689220,1.26641614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744983690119,1.42041614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744983690719,1.42041614,1591.5,1591.4,42.05698]
["bitfinex-derivatives","ETHF0:USTF0",1744983691818,1.42041614,1591.5,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983691819,1.25706,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983692020,4.46486,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983692214,4.61886,1591.4,1591.3,42.05699]
["bitfinex-derivatives","ETHF0:USTF0",1744983692520,1.41106,1591.4,1591.3,42.05699]
["bitfinex-derivatives","ETHF0:USTF0",1744983693420,4.61886,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983697222,1.41106,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983697423,4.61886,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983698221,1.41106,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983698423,4.61886,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983703031,1.41106,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983703334,3.3618,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983703535,0.154,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744983705236,4.18726336,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744983705535,0.00944614,1591.5,1591.4,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744983706322,0.16344614,1591.5,1591.4,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744983709927,0.16344614,1591.5,1591.4,46.11698]
["bitfinex-derivatives","ETHF0:USTF0",1744983716344,1.42034614,1591.5,1591.4,46.11698]
["bitfinex-derivatives","ETHF0:USTF0",1744983718340,1.42034614,1591.5,1591.4,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744983720645,0.16344614,1591.5,1591.4,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744983731544,1.42034614,1591.5,1591.4,5.31698]
["bitfinex-derivatives","ETHF0:USTF0",1744983734051,0.16344614,1591.5,1591.2,8.3912181]
["bitfinex-derivatives","ETHF0:USTF0",1744983734354,1.25706,1591.3,1591.2,13.7072781]
["bitfinex-derivatives","ETHF0:USTF0",1744983734657,1.25706,1591.3,1591.2,9.6482781]
["bitfinex-derivatives","ETHF0:USTF0",1744983735150,1.41106,1591.3,1591.2,9.6482781]
["bitfinex-derivatives","ETHF0:USTF0",1744983735854,1.41106,1591.3,1591.2,8.3912181]
["bitfinex-derivatives","ETHF0:USTF0",1744983735855,4.61886,1591.3,1591.2,8.3912181]
["bitfinex-derivatives","ETHF0:USTF0",1744983737457,4.61886,1591.3,1591.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983741057,8.79667722,1591.3,1591.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983741964,8.79667722,1591.3,1591.2,1.26657614]
["bitfinex-derivatives","ETHF0:USTF0",1744983742150,8.79667722,1591.3,1591.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983742345,5.58887722,1591.3,1591.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983742553,8.79667722,1591.3,1591.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983745760,4.61886,1591.3,1591.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744983748657,1.25737,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744983748856,1.25737,1590.9,1590.8,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744983749260,1.25761,1590.7,1590.5,20.97687016]
["bitfinex-derivatives","ETHF0:USTF0",1744983749450,1.25761,1590.6,1590.5,22.23450016]
["bitfinex-derivatives","ETHF0:USTF0",1744983749654,1.25761,1590.6,1590.5,50.43940196]
["bitfinex-derivatives","ETHF0:USTF0",1744983752464,1.25761,1590.6,1590.5,9.63940196]
["bitfinex-derivatives","ETHF0:USTF0",1744983754451,4.4654,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983757363,1.2576,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983760177,1.25761,1590.6,1590.5,9.63939196]
["bitfinex-derivatives","ETHF0:USTF0",1744983760770,1.25761,1590.6,1590.5,50.43939196]
["bitfinex-derivatives","ETHF0:USTF0",1744983761572,1.25761,1590.6,1590.5,49.18177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983761758,1.25761,1590.6,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983762467,1.25761,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983762773,1.25756,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744983764071,1.25756,1590.7,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983764276,1.25761,1590.6,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983764571,4.46541,1590.6,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983766276,4.46541,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983767573,1.25761,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983767776,4.46541,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983768974,1.25761,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983769367,4.46541,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983769875,1.25761,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983770174,1.25761,1590.6,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983770378,4.46541,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983770564,1.25761,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983772082,1.25761,1590.6,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983772675,4.46541,1590.6,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983775478,4.46541,1590.6,1590.5,9.63946196]
["bitfinex-derivatives","ETHF0:USTF0",1744983775777,4.46541,1590.6,1590.5,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983780073,1.25769,1590.5,1590.4,1.26715614]
["bitfinex-derivatives","ETHF0:USTF0",1744983781175,1.25769,1590.5,1590.4,1.42115614]
["bitfinex-derivatives","ETHF0:USTF0",1744983781381,1.25769,1590.5,1590.4,1.42121614]
["bitfinex-derivatives","ETHF0:USTF0",1744983782186,1.25769,1590.5,1590.4,1.26721614]
["bitfinex-derivatives","ETHF0:USTF0",1744983783484,1.25785,1590.4,1590.2,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744983783673,1.25785,1590.4,1590.3,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744983786384,1.25785,1590.3,1590.2,1.26414744]
["bitfinex-derivatives","ETHF0:USTF0",1744983787186,1.25785,1590.3,1590.2,1.41814744]
["bitfinex-derivatives","ETHF0:USTF0",1744983787973,3.14425,1590.5,1590.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983787974,1.25774,1590.5,1590.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983789178,1.25774,1590.5,1590.4,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744983790188,1.25774,1590.5,1590.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744983791186,1.25774,1590.5,1590.4,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744983792890,1.25774,1590.5,1590.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983794204,1.25777,1590.4,1590.3,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744983795705,1.25785,1590.3,1590.2,1.41816744]
["bitfinex-derivatives","ETHF0:USTF0",1744983796103,1.25785,1590.3,1590.2,1.26416744]
["bitfinex-derivatives","ETHF0:USTF0",1744983797811,1.25785,1590.3,1590.2,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744983808213,1.25824,1589.8,1589.7,9.64008196]
["bitfinex-derivatives","ETHF0:USTF0",1744983808614,1.25824,1589.8,1589.7,50.44008196]
["bitfinex-derivatives","ETHF0:USTF0",1744983809120,1.25824,1589.8,1589.7,9.64008196]
["bitfinex-derivatives","ETHF0:USTF0",1744983809424,1.25824,1589.8,1589.7,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983810522,1.25824,1589.8,1589.7,9.64009196]
["bitfinex-derivatives","ETHF0:USTF0",1744983812427,1.25824,1589.8,1589.7,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744983813321,11.38491722,1590.1,1589.8,3.14559]
["bitfinex-derivatives","ETHF0:USTF0",1744983813622,1.25814,1590.0,1589.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1744983814025,5.43588722,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744983814223,4.17781722,1590.1,1590.0,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744983814425,4.17781722,1590.1,1590.0,6.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744983815134,4.17781722,1590.1,1590.0,6.41208]
["bitfinex-derivatives","ETHF0:USTF0",1744983816233,9.58298737,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983816234,1.25789,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983816936,1.25783,1590.4,1590.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744983817935,1.25791,1590.3,1590.2,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744983818326,1.25791,1590.3,1590.0,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1744983818327,1.25797,1590.2,1590.1,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744983818935,1.25797,1590.2,1590.1,42.05794]
["bitfinex-derivatives","ETHF0:USTF0",1744983820739,1.2579,1590.3,1590.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744983822130,1.2579,1590.3,1590.2,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1744983824136,1.2579,1590.3,1590.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744983827244,1.2579,1590.3,1590.2,1.41187]
["bitfinex-derivatives","ETHF0:USTF0",1744983828241,1.2579,1590.3,1590.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983829352,1.2579,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983834446,1.25792,1590.2,1590.1,42.05794]
["bitfinex-derivatives","ETHF0:USTF0",1744983834647,1.25791,1590.3,1590.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1744983835451,1.25792,1590.2,1590.1,42.05795]
["bitfinex-derivatives","ETHF0:USTF0",1744983845453,1.25792,1590.2,1590.1,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744983845652,1.25808,1590.0,1589.9,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1744983846054,1.25808,1590.0,1589.9,46.11913]
["bitfinex-derivatives","ETHF0:USTF0",1744983846254,1.25808,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983846458,1.25816,1589.9,1589.8,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983846954,1.25816,1589.9,1589.8,49.18177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983847352,1.25816,1589.9,1589.8,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983847549,1.25816,1589.9,1589.8,9.64001196]
["bitfinex-derivatives","ETHF0:USTF0",1744983847857,1.25816,1589.9,1589.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744983848248,1.25824,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983848449,1.25832,1589.7,1589.6,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983848656,1.25832,1589.7,1589.6,9.64017196]
["bitfinex-derivatives","ETHF0:USTF0",1744983848955,1.25832,1589.7,1589.6,50.44017196]
["bitfinex-derivatives","ETHF0:USTF0",1744983851054,1.25832,1589.7,1589.6,49.18177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983851555,1.25832,1589.7,1589.6,50.44017196]
["bitfinex-derivatives","ETHF0:USTF0",1744983851951,1.25832,1589.7,1589.6,49.18177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983852354,1.25832,1589.7,1589.6,8.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1744983852857,6.25832,1589.7,1589.6,2.89620782]
["bitfinex-derivatives","ETHF0:USTF0",1744983853156,6.41232,1589.7,1589.6,2.89620782]
["bitfinex-derivatives","ETHF0:USTF0",1744983857053,9.62012,1589.7,1589.6,1.48826782]
["bitfinex-derivatives","ETHF0:USTF0",1744983858155,9.62012,1589.7,1589.6,0.06288782]
["bitfinex-derivatives","ETHF0:USTF0",1744983858558,1.2584,1589.6,1589.5,12.55275857]
["bitfinex-derivatives","ETHF0:USTF0",1744983858964,6.2584,1589.6,1589.5,12.55275857]
["bitfinex-derivatives","ETHF0:USTF0",1744983859262,6.2584,1589.6,1589.5,11.22703857]
["bitfinex-derivatives","ETHF0:USTF0",1744983860962,1.2584,1589.6,1589.5,11.22703857]
["bitfinex-derivatives","ETHF0:USTF0",1744983862660,1.25864,1589.3,1589.2,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744983863170,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983865169,1.25872,1589.2,1589.1,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744983867862,1.2588,1589.1,1589.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744983868260,1.2588,1589.1,1589.0,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744983869157,1.2588,1589.1,1589.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744983870167,1.2588,1589.1,1589.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983870470,1.2588,1589.1,1589.0,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1744983871974,1.25873,1589.3,1589.2,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744983872165,1.25873,1589.3,1589.2,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1744983875277,1.25873,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983876072,1.25873,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983876975,1.25873,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983877167,1.25873,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983877370,1.25873,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983878273,1.25873,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983879684,4.46642,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744983880285,1.25864,1589.3,1589.2,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1744983888495,1.25853,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744983888693,1.25844,1589.6,1589.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983888992,1.25855,1589.5,1589.4,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744983889194,1.25855,1589.5,1589.4,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1744983889696,1.25855,1589.5,1589.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983890387,1.25872,1589.3,1589.2,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744983891191,1.25865,1589.4,1589.3,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1744983896897,3.2078,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744983897088,10.43108638,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983897288,10.43108638,1589.7,1589.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983897495,11.68946638,1589.7,1589.6,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744983897804,10.43108638,1589.7,1589.6,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744983898598,6.25326916,1589.7,1589.6,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744983899096,7.51158916,1589.7,1589.6,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744983900894,7.51158916,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983901096,7.51158916,1589.7,1589.6,42.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744983903400,1.25847,1589.6,1589.5,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744983903803,1.25847,1589.6,1589.5,42.05844]
["bitfinex-derivatives","ETHF0:USTF0",1744983904105,1.25864,1589.4,1589.3,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744983904402,6.35395,1589.6,1589.1,48.00794]
["bitfinex-derivatives","ETHF0:USTF0",1744983904905,1.25869,1589.3,1589.2,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744983905307,1.25869,1589.3,1589.2,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744983906307,4.46642,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744983906493,1.25862,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744983907209,1.25854,1589.5,1589.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744983907505,1.25846,1589.6,1589.5,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744983907894,1.25852,1589.5,1589.4,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744983908104,1.25852,1589.5,1589.4,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1744983908404,1.25852,1589.5,1589.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983909704,4.46632,1589.5,1589.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983910208,1.25864,1589.3,1589.2,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744983910907,1.25863,1589.4,1589.3,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744983913814,1.25864,1589.3,1589.2,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1744983915509,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983916007,4.46644,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983917811,4.46644,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983918115,4.46644,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983919416,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983920214,4.46644,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983924715,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983925013,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983926318,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983926521,4.46644,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983928826,4.46644,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983929013,4.46644,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983929615,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983933823,4.46644,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983934224,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983935721,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983935929,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983938830,4.46644,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983939222,4.46644,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983942231,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983942637,4.46644,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983943851,4.46644,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983944739,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983944952,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744983945151,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983945539,10.42430098,1589.5,1589.2,6.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744983945749,11.68281098,1589.5,1589.4,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744983946148,11.68281098,1589.5,1589.4,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1744983946457,10.42430098,1589.5,1589.4,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1744983948252,10.42430098,1589.5,1589.4,10.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744983948456,4.18047796,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744983948645,4.18047796,1589.6,1589.5,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744983948840,4.18047796,1589.6,1589.5,9.46628]
["bitfinex-derivatives","ETHF0:USTF0",1744983949042,4.18047796,1589.6,1589.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1744983949253,4.18047796,1589.6,1589.5,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1744983949959,4.18047796,1589.6,1589.5,4.62028]
["bitfinex-derivatives","ETHF0:USTF0",1744983951159,5.43887796,1589.6,1589.5,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1744983952058,4.18047796,1589.6,1589.5,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1744983952560,7.51163916,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983952561,1.26781614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983952758,0.00944614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983956452,1.26776614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983957760,1.25846,1589.6,1589.5,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744983958260,1.25848,1589.5,1589.4,5.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744983958445,1.25848,1589.5,1589.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744983958651,1.25856,1589.4,1589.3,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1744983960060,1.25855,1589.5,1589.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744983961156,1.25855,1589.5,1589.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744983961962,1.25847,1589.6,1589.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744983963059,1.25847,1589.6,1589.5,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1744983968368,6.36306614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983968369,4.47561614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983968656,1.26781614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983970460,1.2584,1589.6,1589.5,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1744983976068,0.00944614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983976764,1.26782614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983979467,0.00944614,1589.7,1589.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744983989875,4.18047796,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744983990665,5.43844796,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744983991362,5.43844796,1590.2,1590.1,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744983991573,4.18047796,1590.2,1590.1,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744983993176,1.26735614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983994274,1.26735614,1590.3,1590.2,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1744983996070,1.26735614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983996477,1.25792,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983996874,1.25792,1590.2,1590.1,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744983997177,1.25792,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744983997473,1.25792,1590.2,1590.1,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1744983998879,0.00944614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744983999079,1.26729614,1590.3,1590.2,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1744983999877,1.26729614,1590.3,1590.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744984000079,1.25792,1590.2,1590.1,42.05793]
["bitfinex-derivatives","ETHF0:USTF0",1744984001479,1.25792,1590.2,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744984001683,1.258,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984002183,1.258,1590.1,1590.0,40.80944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984002382,1.258,1590.1,1590.0,42.06752614]
["bitfinex-derivatives","ETHF0:USTF0",1744984002678,4.4658,1590.1,1590.0,40.80944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984002872,4.4658,1590.1,1590.0,42.06752614]
["bitfinex-derivatives","ETHF0:USTF0",1744984004477,4.4658,1590.1,1590.0,40.80944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984005882,1.258,1590.1,1590.0,42.06752614]
["bitfinex-derivatives","ETHF0:USTF0",1744984006580,6.36189614,1590.3,1590.0,42.06752614]
["bitfinex-derivatives","ETHF0:USTF0",1744984006883,1.25797,1590.2,1590.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984015581,6.36189614,1590.3,1590.0,40.80944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984015780,1.258,1590.2,1590.1,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744984021695,1.26736614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984021894,4.47516614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984022590,1.26736614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984022791,0.00944614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984022990,1.26729614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984023193,1.26729614,1590.3,1590.2,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1744984023696,4.47509614,1590.3,1590.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744984024196,1.25792,1590.2,1590.1,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744984026801,1.26733614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984027095,0.00944614,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744984027496,0.00944614,1590.3,1590.2,5.31592]
["bitfinex-derivatives","ETHF0:USTF0",1744984028404,4.18047796,1590.4,1590.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744984028596,4.18047796,1590.4,1590.3,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744984028901,4.18047796,1590.4,1590.3,9.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744984029402,4.18047796,1590.4,1590.3,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744984029594,4.18047796,1590.4,1590.3,9.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744984031003,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984032204,0.00944614,1590.5,1590.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744984034207,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984035105,0.00944614,1590.5,1590.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744984035813,1.26713614,1590.5,1590.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744984036205,1.25785,1590.4,1590.3,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1744984036707,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984041505,1.26713614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984042115,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984043314,1.26713614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984044017,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984048116,0.00944614,1590.5,1590.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744984049224,0.00944614,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744984050221,0.00944614,1590.5,1590.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744984051523,0.00944614,1590.5,1590.4,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1744984051715,4.18047796,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744984052223,4.33447796,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744984052521,5.59184796,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744984052721,4.33447796,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744984054023,4.33447796,1590.9,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744984054223,4.33447796,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744984055728,0.154,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744984057824,0.154,1590.9,1590.8,4.46525]
["bitfinex-derivatives","ETHF0:USTF0",1744984059326,0.00944614,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744984061131,0.16344614,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744984070344,0.00944614,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744984071136,0.16344614,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744984071639,1e-08,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744984072250,4.46486,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744984072945,3.2078,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744984073144,3.3618,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744984077251,0.154,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744984078058,0.154,1591.3,1591.2,42.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744984078757,0.00944614,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744984080257,0.16344614,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744984080754,0.16344614,1591.4,1591.3,42.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744984089761,4.4646,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744984090070,5.43707796,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984090364,1.25671,1591.8,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744984091264,0.154,1591.8,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744984092166,0.154,1591.8,1591.7,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744984095068,1.41066,1591.8,1591.7,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1744984095364,4.61846,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744984096769,1.25682,1591.7,1591.6,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744984096980,1.25682,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984097271,1.41082,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984101978,0.154,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984102176,1.41074,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984112684,0.154,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984115390,1.41074,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984121605,0.154,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984122103,1.41074,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984127008,0.154,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984130214,1.41074,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984130509,0.154,1591.7,1591.6,42.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744984140017,0.00944614,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984140217,0.16344614,1591.9,1591.8,5.30866]
["bitfinex-derivatives","ETHF0:USTF0",1744984140617,0.16344614,1591.9,1591.8,46.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744984143416,7.38827796,1592.0,1591.8,46.10866]
["bitfinex-derivatives","ETHF0:USTF0",1744984143620,3.2078,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744984144121,3.3618,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744984144717,4.1867754,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744984145114,4.3407754,1592.1,1592.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744984145319,4.3407754,1592.1,1592.0,45.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744984148223,3.2078,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744984148625,4.46407,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744984149226,4.61807,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744984150729,3.3618,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744984152729,10.42430098,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744984153130,10.57830098,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744984156036,11.83433098,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744984157143,1.41003,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744984157746,3.14028,1592.5,1592.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744984158043,4.46399,1592.4,1592.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744984158643,4.46399,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984158842,1.25619,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984159245,1.41019,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984159846,4.61799,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984160841,1.41019,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984162047,0.154,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984162247,1.41019,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984164242,4.61799,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984169153,1.41019,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984169355,4.61799,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984175253,0.154,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984175753,1.41019,1592.4,1592.3,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1744984177556,1.41019,1592.4,1592.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744984179054,3.29449,1592.4,1592.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984179251,1.25634,1592.2,1592.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984179453,1.25634,1592.2,1592.1,1.26586614]
["bitfinex-derivatives","ETHF0:USTF0",1744984180264,1.41034,1592.2,1592.1,1.26586614]
["bitfinex-derivatives","ETHF0:USTF0",1744984181560,1.41034,1592.2,1592.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984181857,6.41034,1592.2,1592.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984182058,1.25666,1591.8,1591.7,9.64685791]
["bitfinex-derivatives","ETHF0:USTF0",1744984182257,4.46444,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984183063,4.61844,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984183263,0.154,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984183459,1.41058,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984185368,0.154,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984188455,0.154,1591.9,1591.8,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744984196765,0.154,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984197672,1.41058,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984200366,0.154,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984201976,1.41058,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984203174,0.154,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984204174,1.41058,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984204573,0.154,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984205579,1.41058,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744984207081,1.25666,1591.8,1591.7,42.06611614]
["bitfinex-derivatives","ETHF0:USTF0",1744984207271,1.41066,1591.8,1591.7,42.06611614]
["bitfinex-derivatives","ETHF0:USTF0",1744984208173,4.61846,1591.8,1591.7,40.80944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984208371,1.41066,1591.8,1591.7,1.26618614]
["bitfinex-derivatives","ETHF0:USTF0",1744984209275,1.41066,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984210074,4.61846,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984210274,3.3618,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984210473,4.61846,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984210781,4.61846,1591.8,1591.7,1.26618614]
["bitfinex-derivatives","ETHF0:USTF0",1744984211482,4.61846,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984211778,4.61846,1591.8,1591.7,1.26618614]
["bitfinex-derivatives","ETHF0:USTF0",1744984213482,4.61846,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984219687,3.14188,1591.7,1591.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744984219886,1.2569,1591.5,1591.4,5.30693]
["bitfinex-derivatives","ETHF0:USTF0",1744984220184,0.154,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744984220486,1.4109,1591.5,1591.4,42.05698]
["bitfinex-derivatives","ETHF0:USTF0",1744984220984,1.4109,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744984222182,4.6187,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744984222891,1.25698,1591.4,1591.3,1.26643614]
["bitfinex-derivatives","ETHF0:USTF0",1744984223389,1.25698,1591.4,1591.3,42.06643614]
["bitfinex-derivatives","ETHF0:USTF0",1744984224090,1.41098,1591.4,1591.3,42.06643614]
["bitfinex-derivatives","ETHF0:USTF0",1744984234998,0.154,1591.4,1591.3,42.06643614]
["bitfinex-derivatives","ETHF0:USTF0",1744984236204,8.64499796,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744984237201,7.54227796,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744984237395,4.33447796,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744984238799,0.154,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744984239002,0.154,1591.8,1591.7,42.05674]
["bitfinex-derivatives","ETHF0:USTF0",1744984252009,1.41066,1591.8,1591.7,42.05674]
["bitfinex-derivatives","ETHF0:USTF0",1744984252209,0.154,1591.8,1591.7,42.05674]
["bitfinex-derivatives","ETHF0:USTF0",1744984258214,0.154,1591.8,1591.7,45.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744984261823,0.00944614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744984262214,0.16344614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744984262420,0.16344614,1592.0,1591.9,42.05658]
["bitfinex-derivatives","ETHF0:USTF0",1744984266526,0.16344614,1592.0,1591.9,45.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744984267230,5.43673796,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744984267730,10.43673796,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744984268026,6.25626,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744984268223,6.41026,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744984272932,1.41026,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744984274240,1.25627,1592.3,1592.2,1.26572614]
["bitfinex-derivatives","ETHF0:USTF0",1744984274942,1.25627,1592.3,1592.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984275136,1.25655,1592.0,1591.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744984275943,4.46429,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744984276244,1.41049,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744984276840,0.154,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744984277045,0.154,1592.1,1592.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744984280149,1.41042,1592.1,1592.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744984280344,1.41042,1592.1,1592.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744984282353,4.61822,1592.1,1592.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744984282555,4.61822,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744984282857,1.2565,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984283346,1.4105,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984283555,1.4105,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984283946,0.154,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984284147,1.4105,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984289268,0.154,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984289568,1.4105,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984294074,4.6183,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984294573,1.4105,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984294775,4.6183,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984296676,4.6183,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984299077,4.6183,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984299277,4.6183,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984299478,8.79877796,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984301478,8.79877796,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984303581,8.79877796,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984303879,8.79877796,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984305278,5.59097796,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984306883,8.79877796,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984308188,4.6183,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984308683,1.4105,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984315085,1.4105,1592.0,1591.9,6.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984315290,0.154,1592.0,1591.9,6.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984317385,0.154,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984330297,0.154,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984330506,1.4105,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984330806,1.4105,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984331904,1.4105,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744984332907,1.4105,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984335107,5.59097796,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984340411,4.33447796,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984342111,0.154,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984344111,3.3618,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984346524,3.3618,1592.0,1591.9,42.06602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984347919,0.154,1592.0,1591.9,42.06602614]
["bitfinex-derivatives","ETHF0:USTF0",1744984350927,4.18047796,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744984351125,4.18047796,1592.2,1592.1,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744984354328,4.18047796,1592.2,1592.1,10.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744984354527,6.24382302,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744984355032,4.1951637,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744984355225,4.1951637,1592.4,1592.3,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744984359139,0.00944614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744984359327,0.00944614,1592.5,1592.4,5.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744984360133,0.00944614,1592.5,1592.4,5.45519]
["bitfinex-derivatives","ETHF0:USTF0",1744984370439,0.00944614,1592.5,1592.4,46.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744984372745,3.2078,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744984373135,3.2078,1592.8,1592.7,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1744984378143,1.26524614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984378442,1.26523614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984381837,1.26523614,1592.9,1592.7,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1744984381838,1.25587,1592.8,1592.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744984382038,1.25587,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744984382937,1.25587,1592.8,1592.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1744984383142,4.46367,1592.8,1592.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1744984385247,1.26530614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984410556,1.25587,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744984410869,4.46367,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744984414070,4.46367,1592.8,1592.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1744984415262,4.47310614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984415463,1.26530614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984416165,1.25595,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744984416365,4.46375,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744984416567,1.25595,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744984418172,1.25595,1592.8,1592.7,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744984419170,1.25595,1592.8,1592.7,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1744984420473,1.25595,1592.8,1592.7,5.45189]
["bitfinex-derivatives","ETHF0:USTF0",1744984421770,1.26528614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984427175,0.00944614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984430969,1.26523614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984431280,0.00944614,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984443794,6.14e-06,1592.9,1592.8,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984444994,6.14e-06,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1744984446596,6.14e-06,1592.9,1592.8,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1744984467326,1.25579614,1592.9,1592.8,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1744984467523,6.14e-06,1592.9,1592.8,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1744984476728,6.14e-06,1592.9,1592.8,46.09687]
["bitfinex-derivatives","ETHF0:USTF0",1744984501042,6.14e-06,1592.9,1592.8,49.30467]
["bitfinex-derivatives","ETHF0:USTF0",1744984501451,6.14e-06,1592.9,1592.8,54.30467]
["bitfinex-derivatives","ETHF0:USTF0",1744984502753,0.78452757,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744984502949,7.57e-06,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744984503153,4.70431059,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984503454,3.06259059,1593.1,1593.0,50.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744984503854,1.54282059,1593.1,1593.0,50.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744984504047,5.9e-07,1593.1,1593.0,50.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744984504249,5.9e-07,1593.1,1593.0,50.41751]
["bitfinex-derivatives","ETHF0:USTF0",1744984505650,5.9e-07,1593.1,1593.0,47.20971]
["bitfinex-derivatives","ETHF0:USTF0",1744984505852,5.9e-07,1593.1,1593.0,50.41751]
["bitfinex-derivatives","ETHF0:USTF0",1744984507060,3.2078,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984507261,3.19858313,1593.5,1593.4,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744984508149,3.19858313,1593.5,1593.4,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744984509156,4.46298,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984509350,3.2078,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984513159,3.2078,1593.9,1593.6,6.27613]
["bitfinex-derivatives","ETHF0:USTF0",1744984513352,9.58000737,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984513553,1.25494,1594.0,1593.9,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744984513750,3.2078,1594.0,1593.9,1.26435619]
["bitfinex-derivatives","ETHF0:USTF0",1744984514154,9.58001737,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984514561,14.58001737,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984514863,6.25492,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984515063,6.40892,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984515365,1.40892,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984516365,1.25492,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984516861,1.25493,1594.0,1593.9,1.26436619]
["bitfinex-derivatives","ETHF0:USTF0",1744984517163,4.61673,1594.0,1593.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984517363,9.61673,1594.0,1593.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984518556,1.25516,1593.7,1593.6,42.05518]
["bitfinex-derivatives","ETHF0:USTF0",1744984518862,4.46296,1593.7,1593.6,42.04596313]
["bitfinex-derivatives","ETHF0:USTF0",1744984519667,4.46296,1593.7,1593.6,1.24596313]
["bitfinex-derivatives","ETHF0:USTF0",1744984521870,1.25524,1593.6,1593.5,42.06471619]
["bitfinex-derivatives","ETHF0:USTF0",1744984522570,1.25524,1593.6,1593.5,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984523158,1.25548,1593.4,1593.2,8.33589359]
["bitfinex-derivatives","ETHF0:USTF0",1744984523366,1.25548,1593.4,1593.3,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744984526472,1.25548,1593.3,1593.2,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984526677,4.46328,1593.3,1593.2,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984527062,1.25548,1593.3,1593.2,1.26497619]
["bitfinex-derivatives","ETHF0:USTF0",1744984527275,4.46328,1593.3,1593.2,1.26497619]
["bitfinex-derivatives","ETHF0:USTF0",1744984529575,1.25548,1593.3,1593.2,1.26497619]
["bitfinex-derivatives","ETHF0:USTF0",1744984530476,1.25546,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984530681,4.46307,1593.6,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984530980,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984531181,4.47225636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984532271,1.25536,1593.5,1593.4,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984532575,4.46307,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984534186,4.46307,1593.6,1593.5,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744984534484,4.46304,1593.6,1593.5,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1744984535383,4.46304,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984535587,3.2078,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984535887,4.46304,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984541192,3.2078,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984542004,4.46304,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984542391,4.46304,1593.6,1593.3,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744984542392,1.25548,1593.4,1593.3,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744984543699,1.25539,1593.5,1593.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1744984544601,4.46312,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984544794,1.25532,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984545297,4.46312,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984545500,1.2554,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984545699,4.4632,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984546401,1.2554,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984547401,4.4632,1593.5,1593.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1744984547893,1.2554,1593.5,1593.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1744984548886,4.4632,1593.5,1593.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1744984550093,4.4632,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984550787,1.2554,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984550992,4.4632,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984551698,1.2554,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984552703,4.4632,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984553299,1.2554,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984553899,4.4632,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984554202,4.4632,1593.5,1593.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1744984555100,1.2554,1593.5,1593.4,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1744984555298,1.2554,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984557601,4.4632,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984559611,1.2554,1593.5,1593.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1744984568707,1.25523,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984570514,6.29679213,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984570811,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984571212,0.00931636,1593.8,1593.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1744984574120,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984575318,0.00931636,1593.8,1593.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1744984576215,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984579720,3.21711636,1593.8,1593.6,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744984580022,1.25522,1593.7,1593.6,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744984580410,3.37111636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984580625,4.62619636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984580924,3.37111636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984581125,3.21711636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984582118,4.47219636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984583926,1.26439636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984584729,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984586727,1.26439636,1593.8,1593.7,5.29516]
["bitfinex-derivatives","ETHF0:USTF0",1744984587025,0.00931636,1593.8,1593.7,5.29516]
["bitfinex-derivatives","ETHF0:USTF0",1744984587531,1.25524,1593.7,1593.4,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1744984587729,1.25519,1593.7,1593.6,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984588225,4.47226636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984599942,1.25524,1593.7,1593.6,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744984601329,1.25532,1593.6,1593.3,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1744984601529,1.25534,1593.6,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744984614540,4.46301,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984617050,1.26445636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984623072,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984623868,1.26439636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984625664,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984628270,1.26439636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984634480,1.26439636,1593.8,1593.3,15.51155359]
["bitfinex-derivatives","ETHF0:USTF0",1744984634481,3.13791,1593.7,1593.3,15.51155359]
["bitfinex-derivatives","ETHF0:USTF0",1744984634688,1.2554,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744984636382,1.2554,1593.4,1593.3,13.62830359]
["bitfinex-derivatives","ETHF0:USTF0",1744984638683,1.2554,1593.4,1593.3,9.59130359]
["bitfinex-derivatives","ETHF0:USTF0",1744984639785,1.2554,1593.4,1593.3,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744984640482,4.19391187,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984640783,5.44923187,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984642183,5.44923187,1593.5,1593.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744984643081,5.44923187,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984643284,1.25548,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744984644386,4.46328,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1744984655589,1.25548,1593.3,1593.2,1.26489619]
["bitfinex-derivatives","ETHF0:USTF0",1744984656187,1.25548,1593.3,1593.2,1.41889619]
["bitfinex-derivatives","ETHF0:USTF0",1744984657791,4.46324,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984658892,1.25544,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984661892,1.25538,1593.5,1593.4,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744984665099,1.25547,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984665289,4.46327,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984665896,1.25548,1593.3,1593.2,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984667199,1.40948,1593.3,1593.2,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984667396,0.154,1593.3,1593.2,1.26497619]
["bitfinex-derivatives","ETHF0:USTF0",1744984668190,1.25548,1593.3,1593.2,1.41897619]
["bitfinex-derivatives","ETHF0:USTF0",1744984669101,1.25548,1593.3,1593.2,1.26497619]
["bitfinex-derivatives","ETHF0:USTF0",1744984670196,1.25548,1593.3,1593.2,1.41897619]
["bitfinex-derivatives","ETHF0:USTF0",1744984674205,1.25548,1593.3,1593.2,1.26497619]
["bitfinex-derivatives","ETHF0:USTF0",1744984679108,1.25548,1593.3,1593.2,1.41897619]
["bitfinex-derivatives","ETHF0:USTF0",1744984680103,4.19391187,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984681107,5.44931187,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984681507,4.19391187,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984681708,8.65711187,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984682908,4.4632,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984683106,1.25548,1593.3,1593.2,1.26494619]
["bitfinex-derivatives","ETHF0:USTF0",1744984684112,4.46328,1593.3,1593.2,1.26494619]
["bitfinex-derivatives","ETHF0:USTF0",1744984688712,1.25548,1593.3,1593.2,1.26494619]
["bitfinex-derivatives","ETHF0:USTF0",1744984689203,4.46328,1593.3,1593.2,1.26494619]
["bitfinex-derivatives","ETHF0:USTF0",1744984690624,3.2078,1593.3,1593.2,1.26494619]
["bitfinex-derivatives","ETHF0:USTF0",1744984692323,3.2078,1593.3,1593.2,1.41894619]
["bitfinex-derivatives","ETHF0:USTF0",1744984692528,4.19391187,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984695326,4.19391187,1593.4,1593.3,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984696122,4.19391187,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984696526,5.44909187,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984697929,4.19391187,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984700320,5.44907187,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984700526,1.25538,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744984700713,4.46318,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744984700919,1.25538,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744984701519,4.46318,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744984706132,1.25538,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744984706327,4.46318,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744984707829,1.25548,1593.4,1593.3,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744984708024,1.25539,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984710634,4.46319,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984710833,1.25548,1593.4,1593.3,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744984725044,4.46328,1593.4,1593.3,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744984725340,5.44928187,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984725838,1.25546,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984727338,1.25548,1593.3,1593.2,5.30190619]
["bitfinex-derivatives","ETHF0:USTF0",1744984727538,4.46328,1593.3,1593.2,5.30190619]
["bitfinex-derivatives","ETHF0:USTF0",1744984728036,4.46328,1593.3,1593.2,1.26490619]
["bitfinex-derivatives","ETHF0:USTF0",1744984729147,4.46328,1593.3,1593.2,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984729444,4.46328,1593.3,1593.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744984729445,3.13907,1593.2,1593.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744984729749,4.46351,1593.1,1593.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744984729948,1.25579,1593.0,1592.9,42.05575]
["bitfinex-derivatives","ETHF0:USTF0",1744984730644,4.46351,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984730851,3.2078,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984731649,1.25562,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984731848,4.46332,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984732147,3.2078,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984732358,4.46328,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984732836,3.2078,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984733746,4.46328,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984734049,8.65719187,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984734243,7.40171187,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984735049,4.19391187,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984735249,4.19391187,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744984736151,4.19391187,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984737851,7.54289577,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984737852,1.25542,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984743253,3.2078,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984743755,4.4632,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984744859,1.25563,1593.1,1593.0,5.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744984745057,3.2078,1593.2,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744984745450,1.25552,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984750562,1.25563,1593.1,1593.0,5.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744984750761,4.46343,1593.1,1593.0,5.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744984750962,4.46343,1593.1,1593.0,42.05564]
["bitfinex-derivatives","ETHF0:USTF0",1744984751161,4.46343,1593.1,1593.0,42.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744984752159,4.46343,1593.1,1593.0,42.05564]
["bitfinex-derivatives","ETHF0:USTF0",1744984752353,1.25579,1592.9,1592.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984752558,1.25579,1592.9,1592.8,1.26521619]
["bitfinex-derivatives","ETHF0:USTF0",1744984752854,1.25579,1592.9,1592.8,42.06521619]
["bitfinex-derivatives","ETHF0:USTF0",1744984753361,1.40979,1592.9,1592.8,42.06521619]
["bitfinex-derivatives","ETHF0:USTF0",1744984754261,1.25579,1592.9,1592.8,42.06521619]
["bitfinex-derivatives","ETHF0:USTF0",1744984756762,1.25578,1593.0,1592.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984758161,1.40978,1593.0,1592.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984760365,4.61758,1593.0,1592.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984764268,4.46358,1593.0,1592.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984764468,1.25568,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984765172,1.40968,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984766274,1.25568,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984768174,1.40968,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984768374,1.40968,1593.1,1593.0,42.05571]
["bitfinex-derivatives","ETHF0:USTF0",1744984769373,1.25568,1593.1,1593.0,42.05571]
["bitfinex-derivatives","ETHF0:USTF0",1744984770180,1.40968,1593.1,1593.0,42.05571]
["bitfinex-derivatives","ETHF0:USTF0",1744984772177,1.25568,1593.1,1593.0,42.05571]
["bitfinex-derivatives","ETHF0:USTF0",1744984773877,1.25561,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984774669,5.44952187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984775979,8.65732187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984778074,4.46341,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984779774,11.36964187,1593.3,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984779775,4.19391187,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984780279,4.19391187,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744984780479,4.19391187,1593.3,1593.2,6.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744984783484,4.19391187,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744984783884,4.19391187,1593.3,1593.2,42.20956]
["bitfinex-derivatives","ETHF0:USTF0",1744984784484,1.25539,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984789795,1.25548,1593.3,1593.2,42.05548]
["bitfinex-derivatives","ETHF0:USTF0",1744984798697,1.25556,1593.2,1593.1,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744984799000,4.46336,1593.2,1593.1,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1744984800297,1.25571,1593.0,1592.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744984800495,4.46351,1593.0,1592.9,5.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744984800688,1.25571,1593.0,1592.9,46.09179]
["bitfinex-derivatives","ETHF0:USTF0",1744984800892,1.2557,1593.1,1593.0,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984801198,3.2078,1593.2,1593.0,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984801397,4.46344,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984801702,1.25571,1593.0,1592.9,46.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744984801900,1.25571,1593.0,1592.9,42.20973]
["bitfinex-derivatives","ETHF0:USTF0",1744984802200,1.40971,1593.0,1592.9,42.05573]
["bitfinex-derivatives","ETHF0:USTF0",1744984803101,1.25571,1593.0,1592.9,42.05573]
["bitfinex-derivatives","ETHF0:USTF0",1744984807997,4.46349,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984808711,3.2078,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984809104,4.46343,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984809405,3.2078,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984811709,5.44954187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984813808,4.19391187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984814809,1.25579,1592.9,1592.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984815011,4.46359,1592.9,1592.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984815309,4.61759,1592.9,1592.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984816315,4.46359,1592.9,1592.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984818413,1.25577,1593.0,1592.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984818607,1.25577,1593.0,1592.9,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744984820010,5.44968187,1593.0,1592.9,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1744984821720,1.25579,1592.9,1592.8,1.26521619]
["bitfinex-derivatives","ETHF0:USTF0",1744984828717,1.25578,1593.0,1592.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984833123,4.4635,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744984833818,5.44953187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984834119,4.19391187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984834814,5.44947187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984836717,4.19391187,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744984839224,4.46328,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984839928,3.2078,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984840231,3.2078,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1744984842133,3.2078,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1744984846033,1.25547,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744984848446,4.46318,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984855652,1.25538,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984855841,4.46318,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744984856751,8.65692187,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984856951,4.19391187,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984858157,4.19391187,1593.7,1593.6,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984858847,4.19391187,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1744984859243,4.19391187,1593.7,1593.6,42.05524]
["bitfinex-derivatives","ETHF0:USTF0",1744984860761,2.9046833,1593.7,1593.6,47.05524]
["bitfinex-derivatives","ETHF0:USTF0",1744984861552,2.9046833,1593.7,1593.6,42.05524]
["bitfinex-derivatives","ETHF0:USTF0",1744984861756,2.9046833,1593.7,1593.6,47.05524]
["bitfinex-derivatives","ETHF0:USTF0",1744984862758,0.00931636,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744984863150,0.00931636,1593.8,1593.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1744984867959,0.00931636,1593.8,1593.7,4.61696]
["bitfinex-derivatives","ETHF0:USTF0",1744984868160,0.00931636,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744984869856,0.00931636,1593.8,1593.7,45.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744984870165,0.00931636,1593.8,1593.7,45.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744984870665,6.36e-06,1593.8,1593.7,45.41696]
["bitfinex-derivatives","ETHF0:USTF0",1744984872062,0.02442,1594.5,1593.8,6.27544]
["bitfinex-derivatives","ETHF0:USTF0",1744984872263,0.01520313,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744984874168,0.01520313,1594.5,1594.4,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1744984875371,0.01520313,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744984881478,1.26390619,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984882074,6.26390619,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984882469,0.00941619,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984883870,1.26386619,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984884067,1.41786619,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984885174,1.26386619,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984887671,1.26386619,1594.6,1594.3,10.31487619]
["bitfinex-derivatives","ETHF0:USTF0",1744984887672,1.25458,1594.5,1594.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984887874,4.46238,1594.5,1594.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984888380,3.2078,1594.5,1594.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984889372,4.46233,1594.5,1594.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984890084,1.25453,1594.5,1594.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984890287,4.46233,1594.5,1594.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984892283,1.25461,1594.4,1594.3,1.26403619]
["bitfinex-derivatives","ETHF0:USTF0",1744984894774,1.25461,1594.4,1594.3,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984895777,1.25461,1594.4,1594.3,1.26410619]
["bitfinex-derivatives","ETHF0:USTF0",1744984900091,1.25461,1594.4,1594.3,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984900503,5.28661,1594.4,1594.3,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984901590,5.28661,1594.4,1594.3,1.26410619]
["bitfinex-derivatives","ETHF0:USTF0",1744984902485,5.28661,1594.4,1594.3,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984902985,5.28661,1594.4,1594.3,1.26410619]
["bitfinex-derivatives","ETHF0:USTF0",1744984903493,5.28661,1594.4,1594.3,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984904092,5.44061,1594.4,1594.3,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984910991,1.25485,1594.1,1594.0,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744984911207,1.255,1594.0,1593.9,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744984911800,4.46271,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984913409,3.2078,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984915006,4.46255,1594.3,1594.1,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744984915809,10.75002577,1594.3,1594.1,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744984916610,9.49527577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984917112,10.74996577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984917307,9.49527577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984917911,10.74996577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984918611,9.49527577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984919313,10.74996577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984919712,9.49527577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984919913,6.28747577,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744984920917,5.28666,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744984921416,1.25466,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744984922318,1.25493,1594.0,1593.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984922618,4.46273,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984925022,3.2078,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984925514,4.46273,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984928424,1.25493,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984928723,4.46273,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984932624,3.2078,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984933419,4.46273,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984936425,4.46273,1594.0,1593.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984936723,4.46273,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984940731,3.2078,1594.0,1593.9,1.26441619]
["bitfinex-derivatives","ETHF0:USTF0",1744984940937,1.25488,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744984943525,9.49527577,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744984943924,9.49527577,1594.2,1594.1,6.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744984944630,6.27805958,1594.2,1594.1,6.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744984946231,4.91498958,1594.2,1594.1,6.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744984946532,0.00941619,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744984946720,0.00941619,1594.6,1594.5,5.28653]
["bitfinex-derivatives","ETHF0:USTF0",1744984947326,0.00941619,1594.6,1594.5,5.44053]
["bitfinex-derivatives","ETHF0:USTF0",1744984949734,0.00941619,1594.6,1594.5,10.44053]
["bitfinex-derivatives","ETHF0:USTF0",1744984951335,6.19e-06,1594.6,1594.5,10.44053]
["bitfinex-derivatives","ETHF0:USTF0",1744984952437,6.19e-06,1594.6,1594.5,51.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744984954339,6.19e-06,1594.6,1594.5,47.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744984954738,6.19e-06,1594.6,1594.5,51.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744984960130,3.2078,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744984960337,3.2078,1595.2,1595.1,5.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744984960641,0.02384,1595.4,1595.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744984964744,1.2539,1595.3,1595.2,0.16341619]
["bitfinex-derivatives","ETHF0:USTF0",1744984964946,3.13496,1595.2,1594.3,19.84281462]
["bitfinex-derivatives","ETHF0:USTF0",1744984965248,1.25453,1594.5,1594.3,16.63501462]
["bitfinex-derivatives","ETHF0:USTF0",1744984965547,1.25453,1594.5,1594.3,57.43501462]
["bitfinex-derivatives","ETHF0:USTF0",1744984965548,4.46233,1594.5,1594.3,57.43501462]
["bitfinex-derivatives","ETHF0:USTF0",1744984965754,4.46233,1594.5,1594.3,54.66069462]
["bitfinex-derivatives","ETHF0:USTF0",1744984966040,4.46233,1594.5,1594.4,9.59050359]
["bitfinex-derivatives","ETHF0:USTF0",1744984966248,4.61633,1594.5,1594.4,9.59050359]
["bitfinex-derivatives","ETHF0:USTF0",1744984966447,4.61633,1594.5,1594.4,8.33589359]
["bitfinex-derivatives","ETHF0:USTF0",1744984967143,0.154,1594.5,1594.4,8.33589359]
["bitfinex-derivatives","ETHF0:USTF0",1744984967355,5.97,1595.1,1594.4,8.33589359]
["bitfinex-derivatives","ETHF0:USTF0",1744984967356,0.02384,1595.4,1594.5,3.13634]
["bitfinex-derivatives","ETHF0:USTF0",1744984967545,3.2078,1595.2,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744984967750,1.25401,1595.2,1594.7,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744984968043,1.25396,1595.3,1595.0,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744984968251,1.40799,1595.2,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984968447,1.40799,1595.2,1594.7,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744984968750,1.40799,1595.2,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984968950,6.40799,1595.2,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984969543,1.40799,1595.2,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984970646,1.25406,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984970848,3.2078,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984971050,8.2078,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984971246,8.3618,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984971440,5.154,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984972045,0.154,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744984973047,0.154,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744984978950,1.2533,1596.1,1595.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1744984979150,11.56307737,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744984979655,16.56307737,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744984980048,17.81627737,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744984980263,8.50927737,1596.2,1596.1,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744984980448,8.50927737,1596.2,1596.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744984983352,8.50927737,1596.2,1596.1,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744984985548,0.18418,1596.2,1596.1,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744984986153,0.154,1596.2,1596.1,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744984986357,1.4072,1596.2,1596.1,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744984986554,0.154,1596.2,1596.1,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744984988250,1.25327,1596.1,1596.0,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984989258,1.40727,1596.1,1596.0,1.26276619]
["bitfinex-derivatives","ETHF0:USTF0",1744984991457,1.40727,1596.1,1596.0,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744984991661,1.25359,1595.7,1595.6,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744984991962,1.25375,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744984992253,3.28838,1595.5,1595.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1744984992455,1.25398,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744984993252,1.40798,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744984993455,1.25406,1595.1,1595.0,8.34530978]
["bitfinex-derivatives","ETHF0:USTF0",1744984994149,0.154,1595.1,1595.0,12.80724978]
["bitfinex-derivatives","ETHF0:USTF0",1744984994757,0.14457762,1595.1,1595.0,17.80724978]
["bitfinex-derivatives","ETHF0:USTF0",1744984995262,0.00941619,1595.3,1595.2,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744984995461,0.00941619,1595.3,1595.2,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1744984995664,0.00941619,1595.3,1595.2,8.76078]
["bitfinex-derivatives","ETHF0:USTF0",1744984998864,6.19e-06,1595.3,1595.2,13.76078]
["bitfinex-derivatives","ETHF0:USTF0",1744984999259,6.19e-06,1595.3,1595.2,13.91478]
["bitfinex-derivatives","ETHF0:USTF0",1744985001161,6.19e-06,1595.3,1595.2,13.76078]
["bitfinex-derivatives","ETHF0:USTF0",1744985002369,6.19e-06,1595.3,1595.2,9.61578]
["bitfinex-derivatives","ETHF0:USTF0",1744985002559,6.19e-06,1595.3,1595.2,14.02578]
["bitfinex-derivatives","ETHF0:USTF0",1744985004673,6.19e-06,1595.3,1595.2,9.02578]
["bitfinex-derivatives","ETHF0:USTF0",1744985005168,6.19e-06,1595.3,1595.2,8.87178]
["bitfinex-derivatives","ETHF0:USTF0",1744985006169,6.19e-06,1595.3,1595.2,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1744985006467,6.19e-06,1595.3,1595.2,8.87178]
["bitfinex-derivatives","ETHF0:USTF0",1744985013368,4.41,1596.0,1595.8,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985013570,5.66343,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985013772,10.66343,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985014162,10.81743,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985014567,9.564,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985015270,5.154,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985020467,0.154,1596.0,1595.9,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744985023176,6.19e-06,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985023479,6.19e-06,1596.1,1596.0,42.05335]
["bitfinex-derivatives","ETHF0:USTF0",1744985023677,6.19e-06,1596.1,1596.0,47.05335]
["bitfinex-derivatives","ETHF0:USTF0",1744985023879,6.19e-06,1596.1,1596.0,51.46335]
["bitfinex-derivatives","ETHF0:USTF0",1744985024975,6.19e-06,1596.1,1596.0,46.46335]
["bitfinex-derivatives","ETHF0:USTF0",1744985027279,6.19e-06,1596.1,1596.0,42.05335]
["bitfinex-derivatives","ETHF0:USTF0",1744985028979,6.19e-06,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985029780,5.00000619,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985029978,6.25327619,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985030178,5.00000619,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985031578,6.19e-06,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985031981,6.19e-06,1596.1,1596.0,5.62935]
["bitfinex-derivatives","ETHF0:USTF0",1744985035795,6.19e-06,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985039191,1.25327619,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985039398,1.25335,1596.0,1595.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985039793,1.25335,1596.0,1595.9,1.26284619]
["bitfinex-derivatives","ETHF0:USTF0",1744985040197,1.40735,1596.0,1595.9,1.26284619]
["bitfinex-derivatives","ETHF0:USTF0",1744985042504,6.40735,1596.0,1595.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985045291,6.40735,1596.0,1595.9,1.26284619]
["bitfinex-derivatives","ETHF0:USTF0",1744985045496,1.40735,1596.0,1595.9,1.26284619]
["bitfinex-derivatives","ETHF0:USTF0",1744985048006,1.40735,1596.0,1595.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985048204,1.25351,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985049006,1.25351,1595.8,1595.7,4.46137]
["bitfinex-derivatives","ETHF0:USTF0",1744985049205,1.40751,1595.8,1595.7,4.46137]
["bitfinex-derivatives","ETHF0:USTF0",1744985051503,0.154,1595.8,1595.6,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985051806,1.25359,1595.7,1595.6,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985052306,1.40759,1595.7,1595.6,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985056013,1.40759,1595.7,1595.6,1.26308619]
["bitfinex-derivatives","ETHF0:USTF0",1744985058804,1.40759,1595.7,1595.6,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985066407,1.25382,1595.4,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744985067205,1.40782,1595.4,1595.3,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1744985069418,0.154,1595.4,1595.2,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985069615,0.154,1595.4,1594.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744985069616,1.25414,1595.0,1594.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744985069820,1.25413,1595.1,1595.0,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744985070212,1.40813,1595.1,1595.0,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744985070823,1.25414,1595.0,1594.9,4.47136619]
["bitfinex-derivatives","ETHF0:USTF0",1744985071317,1.40814,1595.0,1594.9,4.47136619]
["bitfinex-derivatives","ETHF0:USTF0",1744985072018,0.154,1595.0,1594.9,4.47136619]
["bitfinex-derivatives","ETHF0:USTF0",1744985072220,0.154,1595.0,1594.9,9.47136619]
["bitfinex-derivatives","ETHF0:USTF0",1744985073120,0.00941619,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744985073425,0.00941619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985073612,0.00941619,1595.2,1595.1,9.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985079015,0.00941619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985080021,0.00941619,1595.2,1595.1,8.75486]
["bitfinex-derivatives","ETHF0:USTF0",1744985082424,1.25373,1595.6,1595.5,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744985083127,1.40773,1595.6,1595.5,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744985083428,0.154,1595.6,1595.5,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744985084123,0.00941619,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744985084430,0.00941619,1595.7,1595.6,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744985086728,0.01832381,1595.8,1595.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744985086928,0.01832381,1595.8,1595.7,5.54559]
["bitfinex-derivatives","ETHF0:USTF0",1744985087232,3.17125181,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985087423,3.17125181,1596.0,1595.9,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1744985088137,3.17125181,1596.0,1595.9,4.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744985089038,3.17125181,1596.0,1595.9,45.41523]
["bitfinex-derivatives","ETHF0:USTF0",1744985089230,0.00941619,1596.1,1596.0,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744985089428,0.00941619,1596.1,1596.0,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1744985090135,0.00941619,1596.1,1596.0,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1744985092329,1.26268619,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985092532,6.26268619,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985093236,1.25335,1596.0,1595.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744985093433,1.25343,1595.9,1595.8,1.26285619]
["bitfinex-derivatives","ETHF0:USTF0",1744985094130,1.40743,1595.9,1595.8,1.26285619]
["bitfinex-derivatives","ETHF0:USTF0",1744985095434,0.154,1595.9,1595.8,1.26285619]
["bitfinex-derivatives","ETHF0:USTF0",1744985095640,1.40743,1595.9,1595.8,1.26285619]
["bitfinex-derivatives","ETHF0:USTF0",1744985096139,0.154,1595.9,1595.8,1.26285619]
["bitfinex-derivatives","ETHF0:USTF0",1744985096837,1.40743,1595.9,1595.8,1.26285619]
["bitfinex-derivatives","ETHF0:USTF0",1744985097134,1.40743,1595.9,1595.8,1.26292619]
["bitfinex-derivatives","ETHF0:USTF0",1744985098141,1.40743,1595.9,1595.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985098439,1.40743,1595.9,1595.8,1.26292619]
["bitfinex-derivatives","ETHF0:USTF0",1744985099232,1.40743,1595.9,1595.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985100138,4.61523,1595.9,1595.8,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985100336,1.25359,1595.7,1595.6,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744985100641,1.25375,1595.5,1595.4,5.50782]
["bitfinex-derivatives","ETHF0:USTF0",1744985100941,1.25382,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985101140,1.40782,1595.4,1595.3,4.46168]
["bitfinex-derivatives","ETHF0:USTF0",1744985101433,0.154,1595.4,1595.3,4.46168]
["bitfinex-derivatives","ETHF0:USTF0",1744985102143,1.40782,1595.4,1595.3,4.46168]
["bitfinex-derivatives","ETHF0:USTF0",1744985102536,0.154,1595.4,1595.3,4.46168]
["bitfinex-derivatives","ETHF0:USTF0",1744985103340,1.25364,1595.7,1595.6,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744985103544,1.25367,1595.6,1595.5,4.46149]
["bitfinex-derivatives","ETHF0:USTF0",1744985104043,1.25362,1595.7,1595.6,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744985105047,1.25367,1595.6,1595.5,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744985106041,1.25367,1595.6,1595.5,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744985106237,1.40767,1595.6,1595.5,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744985109649,0.154,1595.6,1595.5,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744985110146,1.40767,1595.6,1595.5,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744985110342,0.154,1595.6,1595.5,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744985110551,1.40767,1595.6,1595.5,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744985112749,1.25375,1595.5,1595.4,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985113342,1.40775,1595.5,1595.4,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985116749,3.13465,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985116957,3.13477,1595.3,1595.0,4.46187]
["bitfinex-derivatives","ETHF0:USTF0",1744985117149,1.25408,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985117345,1.25408,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985117652,1.25408,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985117849,1.25408,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985118154,1.40808,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985121558,1.40808,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985121758,1.40808,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985123358,1.25414,1595.0,1594.9,1.26360619]
["bitfinex-derivatives","ETHF0:USTF0",1744985123652,1.25414,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985124247,1.40814,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985124447,5.62114,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985126853,0.154,1595.0,1594.9,4.47143619]
["bitfinex-derivatives","ETHF0:USTF0",1744985131258,0.154,1595.0,1594.9,9.47143619]
["bitfinex-derivatives","ETHF0:USTF0",1744985132153,0.00941619,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744985132354,0.00941619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985132756,1.26339619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985133160,1.41739619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985133858,0.16341619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985134159,1.26339619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985135162,0.00941619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985135362,0.16341619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985137565,1.41739619,1595.2,1595.1,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744985138964,1.41739619,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985139171,1.25414,1595.1,1594.9,3.21721619]
["bitfinex-derivatives","ETHF0:USTF0",1744985139361,1.25414,1595.0,1594.9,4.47137619]
["bitfinex-derivatives","ETHF0:USTF0",1744985140164,1.40814,1595.0,1594.9,4.47137619]
["bitfinex-derivatives","ETHF0:USTF0",1744985141262,1.40814,1595.0,1594.9,3.21721619]
["bitfinex-derivatives","ETHF0:USTF0",1744985142466,1.40814,1595.0,1594.9,4.47143619]
["bitfinex-derivatives","ETHF0:USTF0",1744985144070,1.40814,1595.0,1594.9,3.21721619]
["bitfinex-derivatives","ETHF0:USTF0",1744985146870,1.40814,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985147071,1.40814,1595.0,1594.9,3.21721619]
["bitfinex-derivatives","ETHF0:USTF0",1744985148261,1.40814,1595.0,1594.9,4.47143619]
["bitfinex-derivatives","ETHF0:USTF0",1744985149467,1.40814,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985149876,1.40814,1595.0,1594.9,1.26363619]
["bitfinex-derivatives","ETHF0:USTF0",1744985151685,1.40814,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985152384,1.40814,1595.0,1594.9,1.26363619]
["bitfinex-derivatives","ETHF0:USTF0",1744985156891,1.40814,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985157993,1.40814,1595.0,1594.9,1.26363619]
["bitfinex-derivatives","ETHF0:USTF0",1744985158786,1.40814,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985159388,1.40814,1595.0,1594.9,1.26363619]
["bitfinex-derivatives","ETHF0:USTF0",1744985159890,1.40814,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985167486,1.25422,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985168090,1.40822,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985168499,1.40822,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744985169093,1.25422,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744985170099,1.40822,1594.9,1594.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744985171194,11.66639313,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985171395,1.25417,1595.0,1594.9,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985171594,7.49241313,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985172105,6.23828313,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985172294,7.49234313,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985172595,6.23828313,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985172992,7.49234313,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985173894,6.23828313,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985175104,7.49234313,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985175304,1.25406,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985176101,1.40806,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985176804,1.40806,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985177004,1.40806,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985179405,0.154,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985179706,1.40806,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985181707,1.40806,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985182009,1.40806,1595.1,1595.0,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744985182303,1.40806,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985182504,1.25422,1594.9,1594.8,5.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744985182709,1.25422,1594.9,1594.8,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744985183109,1.40822,1594.9,1594.8,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744985187813,1.2543,1594.8,1594.7,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985188315,1.4083,1594.8,1594.7,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985193925,7.64658313,1594.8,1594.7,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985195630,1.25445,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744985195923,3.13636,1594.5,1594.1,11.54369359]
["bitfinex-derivatives","ETHF0:USTF0",1744985196230,1.25477,1594.2,1594.1,11.54369359]
["bitfinex-derivatives","ETHF0:USTF0",1744985196423,1.25477,1594.2,1594.1,52.34369359]
["bitfinex-derivatives","ETHF0:USTF0",1744985196626,1.25477,1594.2,1594.1,53.59854359]
["bitfinex-derivatives","ETHF0:USTF0",1744985197416,0.00941619,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744985198628,1.26410619,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744985200134,1.26410619,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744985201431,1.26410619,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985201735,1.25477,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744985203532,1.25485,1594.1,1594.0,4.47207619]
["bitfinex-derivatives","ETHF0:USTF0",1744985204142,1.25485,1594.1,1594.0,4.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1744985205833,1.25483,1594.2,1594.1,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744985206931,1.25485,1594.1,1594.0,4.47207619]
["bitfinex-derivatives","ETHF0:USTF0",1744985207132,1.25483,1594.2,1594.1,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744985208832,1.26415619,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744985209038,1.25478,1594.2,1594.1,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744985209243,1.26416619,1594.3,1594.1,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744985209839,1.26416619,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744985210240,0.00941619,1594.3,1594.1,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744985210436,1.26416619,1594.3,1594.0,6.35453619]
["bitfinex-derivatives","ETHF0:USTF0",1744985211240,1.26416619,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744985211641,1.26416619,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744985211842,0.00941619,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744985212235,1.26410619,1594.3,1594.2,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1744985214143,1.26410619,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744985215143,1.26410619,1594.3,1594.2,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1744985216146,1.26410619,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744985217343,1.26410619,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744985217946,1.26410619,1594.3,1594.0,6.35453619]
["bitfinex-derivatives","ETHF0:USTF0",1744985218138,1.2548,1594.2,1594.1,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744985219850,1.26417619,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744985220049,1.26417619,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744985220946,1.25476,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1744985221145,2.05616501,1594.7,1594.6,4.46225]
["bitfinex-derivatives","ETHF0:USTF0",1744985221351,6.23828313,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744985221547,12.48764605,1595.2,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744985221752,12.48764605,1595.2,1594.9,49.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744985222048,12.48764605,1595.2,1594.9,54.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744985222247,0.00941619,1595.1,1594.9,54.75702]
["bitfinex-derivatives","ETHF0:USTF0",1744985223552,0.00941619,1595.1,1594.9,49.75702]
["bitfinex-derivatives","ETHF0:USTF0",1744985224550,7.25259171,1595.0,1594.9,54.75702]
["bitfinex-derivatives","ETHF0:USTF0",1744985224746,5.77649171,1595.0,1594.9,54.75702]
["bitfinex-derivatives","ETHF0:USTF0",1744985224945,4.48610171,1595.0,1594.9,54.75702]
["bitfinex-derivatives","ETHF0:USTF0",1744985225948,3.06242171,1595.0,1594.9,54.75702]
["bitfinex-derivatives","ETHF0:USTF0",1744985226256,0.00941619,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985226754,0.00941619,1595.1,1595.0,6.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985227250,0.00941619,1595.1,1595.0,6.40814]
["bitfinex-derivatives","ETHF0:USTF0",1744985227451,0.00941619,1595.1,1595.0,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1744985234659,1.26347619,1595.1,1595.0,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1744985234860,6.26347619,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985235157,1.25414,1595.0,1594.9,45.27141619]
["bitfinex-derivatives","ETHF0:USTF0",1744985236051,1.41754619,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985236250,1.26354619,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985236454,6.26354619,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985237058,5.00941619,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985237257,0.00941619,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744985238154,0.00941619,1595.1,1595.0,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1744985238361,1.26347619,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985239360,1.26347619,1595.1,1594.9,4.47140619]
["bitfinex-derivatives","ETHF0:USTF0",1744985239361,1.25414,1595.0,1594.9,4.47143619]
["bitfinex-derivatives","ETHF0:USTF0",1744985240762,1.25414,1595.0,1594.9,3.21721619]
["bitfinex-derivatives","ETHF0:USTF0",1744985241172,1.25414,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985243556,6.25414,1595.0,1594.9,0.00941619]
["bitfinex-derivatives","ETHF0:USTF0",1744985244267,1.25445,1594.6,1594.5,48.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744985244463,1.25445,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985244667,1.25461,1594.4,1594.3,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744985244960,1.25461,1594.4,1594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744985245260,1.25461,1594.4,1594.3,45.26242]
["bitfinex-derivatives","ETHF0:USTF0",1744985245658,1.25448,1594.6,1594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744985245859,1.25444,1594.7,1594.6,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744985246263,1.25439,1594.7,1594.6,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744985246662,1.25436,1594.8,1594.7,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744985246870,1.2543,1594.8,1594.7,4.46212]
["bitfinex-derivatives","ETHF0:USTF0",1744985247261,1.2543,1594.8,1594.7,4.61612]
["bitfinex-derivatives","ETHF0:USTF0",1744985248568,1.25428,1594.9,1594.8,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744985249870,1.2543,1594.8,1594.7,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744985250567,1.25428,1594.9,1594.8,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744985252872,1.2543,1594.8,1594.7,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1744985253269,1.25453,1594.6,1594.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744985253469,1.25453,1594.6,1594.5,8.77527]
["bitfinex-derivatives","ETHF0:USTF0",1744985253968,1.25442,1594.7,1594.5,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744985254173,1.25442,1594.7,1594.6,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744985256185,1.25445,1594.6,1594.5,4.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744985257175,1.25445,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985257377,1.25445,1594.6,1594.5,4.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744985258175,1.25445,1594.6,1594.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1744985258975,1.25443,1594.7,1594.6,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744985259178,1.25436,1594.8,1594.7,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744985259377,1.25436,1594.8,1594.7,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744985260079,1.25436,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985260277,1.25436,1594.8,1594.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744985260678,1.25436,1594.8,1594.7,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1744985261179,1.25436,1594.8,1594.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744985261579,1.25436,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985261879,1.25436,1594.8,1594.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744985262770,1.25436,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985262976,1.25436,1594.8,1594.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744985263276,1.2543,1594.8,1594.7,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1744985266380,1.2543,1594.8,1594.7,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1744985266584,1.2543,1594.8,1594.7,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1744985267078,1.2543,1594.8,1594.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744985267279,1.2543,1594.8,1594.7,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744985272181,1.2543,1594.8,1594.7,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1744985275185,1.2543,1594.8,1594.7,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744985276088,1.2543,1594.8,1594.7,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1744985277185,1.2543,1594.8,1594.7,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744985278283,1.2543,1594.8,1594.7,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1744985278484,1.2543,1594.8,1594.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744985279186,1.2543,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744985283984,12.37293,1594.8,1594.3,11.54369359]
["bitfinex-derivatives","ETHF0:USTF0",1744985284184,1.25469,1594.3,1594.2,11.60624059]
["bitfinex-derivatives","ETHF0:USTF0",1744985284385,5.49169,1594.3,1594.2,11.60624059]
["bitfinex-derivatives","ETHF0:USTF0",1744985284685,3.2078,1594.4,1594.2,11.60624059]
["bitfinex-derivatives","ETHF0:USTF0",1744985284882,1.25469,1594.3,1594.2,14.81404059]
["bitfinex-derivatives","ETHF0:USTF0",1744985285286,1.25469,1594.3,1594.2,14.96804059]
["bitfinex-derivatives","ETHF0:USTF0",1744985285685,1.25469,1594.3,1594.2,11.76024059]
["bitfinex-derivatives","ETHF0:USTF0",1744985288090,1.25469,1594.3,1594.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985295196,3.2078,1594.2,1593.2,16.72440179]
["bitfinex-derivatives","ETHF0:USTF0",1744985295398,4.46328,1593.3,1593.2,16.71518492]
["bitfinex-derivatives","ETHF0:USTF0",1744985295598,1.25556,1593.2,1593.1,16.71518492]
["bitfinex-derivatives","ETHF0:USTF0",1744985295781,1.25556,1593.2,1593.1,57.51518492]
["bitfinex-derivatives","ETHF0:USTF0",1744985296186,1.25556,1593.2,1593.1,58.33508492]
["bitfinex-derivatives","ETHF0:USTF0",1744985296385,1.25556,1593.2,1593.1,61.54288492]
["bitfinex-derivatives","ETHF0:USTF0",1744985297191,1.25556,1593.2,1593.1,64.08418492]
["bitfinex-derivatives","ETHF0:USTF0",1744985297793,1.25556,1593.2,1593.1,68.32318492]
["bitfinex-derivatives","ETHF0:USTF0",1744985300000,1.25556,1593.2,1593.1,51.608]
["bitfinex-derivatives","ETHF0:USTF0",1744985300801,2.97316,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985303600,1.25556,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985306002,4.46336,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985307108,1.25556,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985307311,4.46336,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985308409,6.11806,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985314413,2.91026,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985314710,6.11806,1593.2,1593.1,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1744985316313,6.11806,1593.2,1593.1,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1744985318012,6.11806,1593.2,1593.1,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744985318317,6.97586,1593.2,1593.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744985333437,6.97586,1593.2,1593.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744985333826,6.97586,1593.2,1593.1,6.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744985334339,6.97586,1593.2,1593.1,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744985336041,6.97586,1593.2,1593.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744985336235,6.97586,1593.2,1592.7,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744985336236,104.26799306,1593.2,1592.2,16.59797389]
["bitfinex-derivatives","ETHF0:USTF0",1744985336443,4.46407,1592.3,1592.2,16.59797389]
["bitfinex-derivatives","ETHF0:USTF0",1744985337137,4.96645493,1592.3,1592.2,16.59797389]
["bitfinex-derivatives","ETHF0:USTF0",1744985337340,6.59215493,1592.3,1592.2,16.75197389]
["bitfinex-derivatives","ETHF0:USTF0",1744985339245,6.59215493,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985340445,6.59119459,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985341644,6.59113157,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985343251,6.59053697,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985343444,6.59052684,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985344351,1.2565,1592.0,1591.9,42.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744985344545,1.25658,1591.9,1591.8,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744985345048,1.25658,1591.9,1591.8,46.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744985346149,1.25658,1591.9,1591.8,48.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744985346542,1.25658,1591.9,1591.8,46.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744985346843,1.25658,1591.9,1591.8,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744985353154,1.25658,1591.9,1591.8,43.68636]
["bitfinex-derivatives","ETHF0:USTF0",1744985353844,1.25658,1591.9,1591.8,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744985354043,2.99798,1591.9,1591.8,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744985354350,2.99798,1591.9,1591.8,43.68636]
["bitfinex-derivatives","ETHF0:USTF0",1744985356054,2.99798,1591.9,1591.8,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744985357442,3.2078,1591.5,1591.0,0.50303365]
["bitfinex-derivatives","ETHF0:USTF0",1744985357645,3.2078,1591.1,1590.7,16.59797389]
["bitfinex-derivatives","ETHF0:USTF0",1744985357854,3.2078,1590.9,1590.8,13.37295422]
["bitfinex-derivatives","ETHF0:USTF0",1744985358251,3.2078,1590.9,1590.8,20.11645422]
["bitfinex-derivatives","ETHF0:USTF0",1744985358554,3.2078,1590.9,1590.8,60.57945422]
["bitfinex-derivatives","ETHF0:USTF0",1744985358762,3.2078,1590.9,1590.8,61.83690422]
["bitfinex-derivatives","ETHF0:USTF0",1744985359050,3.2078,1590.9,1590.8,60.57945422]
["bitfinex-derivatives","ETHF0:USTF0",1744985359255,3.2078,1590.9,1590.8,55.91645422]
["bitfinex-derivatives","ETHF0:USTF0",1744985359551,4.46517,1590.9,1590.8,60.58045422]
["bitfinex-derivatives","ETHF0:USTF0",1744985359756,4.46517,1590.9,1590.8,12.52035422]
["bitfinex-derivatives","ETHF0:USTF0",1744985360055,4.46517,1590.9,1590.8,17.18435422]
["bitfinex-derivatives","ETHF0:USTF0",1744985360256,4.96434505,1590.9,1590.8,17.18435422]
["bitfinex-derivatives","ETHF0:USTF0",1744985360455,4.46517,1590.9,1590.8,17.18435422]
["bitfinex-derivatives","ETHF0:USTF0",1744985360860,4.96390801,1590.9,1590.8,12.52035422]
["bitfinex-derivatives","ETHF0:USTF0",1744985361155,1.25745,1590.8,1590.7,16.75197389]
["bitfinex-derivatives","ETHF0:USTF0",1744985361453,3.44288801,1590.8,1590.7,16.75197389]
["bitfinex-derivatives","ETHF0:USTF0",1744985361646,2.94415,1590.8,1590.7,16.75197389]
["bitfinex-derivatives","ETHF0:USTF0",1744985361853,3.44262599,1590.8,1590.7,16.75197389]
["bitfinex-derivatives","ETHF0:USTF0",1744985362458,3.44262599,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985363052,2.94415,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985363244,2.94415,1590.8,1590.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1744985364059,2.94415,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985364559,1.6867,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985364758,2.94415,1590.8,1590.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744985365562,2.94415,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985368054,2.94415,1590.8,1590.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1744985368960,2.94415,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985376259,6.15195,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985377669,6.65119437,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985377967,6.15195,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985378370,6.65118657,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985379273,6.65134031,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985381777,3.2078,1590.8,1590.7,6.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744985381973,3.2078,1590.8,1590.7,8.96163]
["bitfinex-derivatives","ETHF0:USTF0",1744985382672,3.2078,1591.0,1590.7,8.96163]
["bitfinex-derivatives","ETHF0:USTF0",1744985382869,3.2078,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744985383066,4.46514,1591.0,1590.9,5.92437]
["bitfinex-derivatives","ETHF0:USTF0",1744985383268,4.46514,1591.0,1590.9,11.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985383468,4.96574827,1591.0,1590.9,11.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985384075,4.96574827,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985384877,4.96574827,1591.0,1590.9,11.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985385077,4.96574827,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985385471,4.96681866,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985386279,4.96681866,1591.0,1590.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744985386478,4.96681866,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985386680,4.96681866,1591.0,1590.9,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1744985387485,4.967461,1591.0,1590.9,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1744985387876,6.599561,1591.0,1590.9,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1744985389283,6.59324475,1591.0,1590.9,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744985389582,6.59324475,1591.0,1590.9,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1744985390490,6.09724,1591.0,1590.9,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1744985398181,6.09724,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985402187,3.2078,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985402391,3.2078,1591.0,1590.9,8.61657]
["bitfinex-derivatives","ETHF0:USTF0",1744985402584,4.46509,1591.0,1590.9,8.61657]
["bitfinex-derivatives","ETHF0:USTF0",1744985403295,3.2078,1591.0,1590.9,8.61657]
["bitfinex-derivatives","ETHF0:USTF0",1744985403794,4.46509,1591.0,1590.9,8.61657]
["bitfinex-derivatives","ETHF0:USTF0",1744985403995,4.46509,1591.0,1590.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744985404298,5.30449,1591.0,1590.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744985404592,6.97619,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985405094,6.97619,1591.0,1590.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744985405496,6.97619,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985406697,3.76839,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985406892,6.97619,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985412492,6.13679,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985412696,6.13679,1591.0,1590.9,8.55487]
["bitfinex-derivatives","ETHF0:USTF0",1744985414398,4.8795,1591.0,1590.9,8.55487]
["bitfinex-derivatives","ETHF0:USTF0",1744985414598,6.13679,1591.0,1590.9,8.55487]
["bitfinex-derivatives","ETHF0:USTF0",1744985414796,4.8795,1591.0,1590.9,8.55487]
["bitfinex-derivatives","ETHF0:USTF0",1744985415301,6.13679,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985416200,4.8795,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985417205,6.13679,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985418103,4.8795,1591.0,1590.9,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744985421108,4.8795,1591.0,1590.9,7.71247]
["bitfinex-derivatives","ETHF0:USTF0",1744985422608,3.2078,1591.0,1590.9,7.71247]
["bitfinex-derivatives","ETHF0:USTF0",1744985426217,3.2078,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744985426616,4.17804748,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744985426817,4.17804748,1591.3,1591.2,5.65913]
["bitfinex-derivatives","ETHF0:USTF0",1744985427011,4.17804748,1591.3,1591.2,7.37183]
["bitfinex-derivatives","ETHF0:USTF0",1744985427215,4.17804748,1591.3,1591.2,7.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744985428216,2.80441748,1591.3,1591.2,12.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744985428521,1.40210748,1591.3,1591.2,12.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744985429619,1.40210748,1591.3,1591.2,7.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744985430019,3.15850748,1591.3,1591.2,7.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744985430519,1.7564,1591.3,1591.2,25.0677868]
["bitfinex-derivatives","ETHF0:USTF0",1744985431616,1.7564,1591.3,1591.2,23.3550868]
["bitfinex-derivatives","ETHF0:USTF0",1744985435422,1.7564,1591.3,1591.2,5.81313]
["bitfinex-derivatives","ETHF0:USTF0",1744985436922,4.9642,1591.3,1591.2,5.81313]
["bitfinex-derivatives","ETHF0:USTF0",1744985439119,4.9642,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985439420,6.22126,1591.3,1591.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744985439624,11.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985441816,11.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985442221,11.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985445926,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985449133,11.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985450528,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985451832,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985458237,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985458834,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985462241,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985463141,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985464738,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985465842,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985466044,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985466344,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985467951,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985470644,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985471147,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985471347,3.01346,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985471739,6.22126,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985472144,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985477042,3.01346,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985477242,6.22126,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744985481844,0.00941619,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744985482053,0.00941619,1591.4,1591.3,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1744985482246,0.00941619,1591.4,1591.3,8.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744985484151,6.19e-06,1591.4,1591.3,8.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744985485357,6.19e-06,1591.4,1591.3,49.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744985486861,6.19e-06,1591.4,1591.3,71.43254182]
["bitfinex-derivatives","ETHF0:USTF0",1744985488764,6.19e-06,1591.4,1591.3,66.43254182]
["bitfinex-derivatives","ETHF0:USTF0",1744985488959,1.63890619,1591.4,1591.3,70.64754182]
["bitfinex-derivatives","ETHF0:USTF0",1744985489558,1.63890619,1591.4,1591.3,21.79698182]
["bitfinex-derivatives","ETHF0:USTF0",1744985489857,7.89588619,1591.4,1591.3,21.79698182]
["bitfinex-derivatives","ETHF0:USTF0",1744985490043,1.25706,1591.3,1591.2,8.53192429]
["bitfinex-derivatives","ETHF0:USTF0",1744985490247,6.21766,1591.3,1591.2,8.53192429]
["bitfinex-derivatives","ETHF0:USTF0",1744985491261,11.21766,1591.3,1591.2,8.53192429]
["bitfinex-derivatives","ETHF0:USTF0",1744985494150,11.21766,1591.3,1591.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744985497465,6.21766,1591.3,1591.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744985497965,11.21766,1591.3,1591.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744985501467,6.21766,1591.3,1591.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744985505765,15.9306,1591.3,1590.4,8.36851429]
["bitfinex-derivatives","ETHF0:USTF0",1744985505969,4.46549,1590.5,1590.4,8.36851429]
["bitfinex-derivatives","ETHF0:USTF0",1744985506268,4.46549,1590.5,1590.4,8.52251429]
["bitfinex-derivatives","ETHF0:USTF0",1744985506567,7.05529,1590.5,1590.4,8.52251429]
["bitfinex-derivatives","ETHF0:USTF0",1744985512263,7.05529,1590.5,1590.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985515274,4.46549,1590.5,1590.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985515769,4.46549,1590.5,1590.4,6.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744985515969,4.46549,1590.5,1590.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744985516675,6.12589,1590.5,1590.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744985519272,3.2078,1590.5,1590.4,8.15347]
["bitfinex-derivatives","ETHF0:USTF0",1744985519572,3.2078,1590.5,1590.4,12.38247]
["bitfinex-derivatives","ETHF0:USTF0",1744985520872,3.2078,1590.7,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744985521074,3.2078,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744985521574,3.2078,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744985521772,3.2078,1590.9,1590.8,7.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744985521973,4.46517,1590.9,1590.8,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1744985524073,4.46517,1590.9,1590.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1744985524269,3.2078,1590.9,1590.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1744985524472,4.46517,1590.9,1590.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1744985524779,3.2078,1590.9,1590.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1744985525178,4.46517,1590.9,1590.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1744985531387,6.20947,1590.9,1590.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1744985539492,6.20947,1590.9,1590.8,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1744985539696,1.25745,1590.8,1590.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744985539884,2.93005,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985543518,2.93005,1590.8,1590.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744985549410,1.6726,1590.8,1590.7,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1744985550013,2.93005,1590.8,1590.7,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1744985550612,1.6726,1590.8,1590.7,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1744985555515,2.93005,1590.8,1590.7,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1744985555711,2.93005,1590.8,1590.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744985557421,2.93005,1590.8,1590.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985560821,2.93005,1590.8,1590.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744985562628,1.6726,1590.8,1590.7,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1744985562925,7.39780047,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744985563224,7.39780047,1590.9,1590.8,7.08265]
["bitfinex-derivatives","ETHF0:USTF0",1744985563424,7.39780047,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985563717,8.65517047,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985563926,10.34337047,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985564923,9.08600047,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985565623,5.87820047,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985565823,9.08600047,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985566127,4.896,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985566519,6.15337,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985568522,4.896,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985569616,3.2078,1590.9,1590.8,8.77855]
["bitfinex-derivatives","ETHF0:USTF0",1744985570420,3.2078,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744985570625,3.2078,1590.2,1589.7,54.50910482]
["bitfinex-derivatives","ETHF0:USTF0",1744985570827,3.2078,1589.8,1589.7,56.12720482]
["bitfinex-derivatives","ETHF0:USTF0",1744985571123,3.2078,1589.8,1589.7,54.66310482]
["bitfinex-derivatives","ETHF0:USTF0",1744985571332,3.2078,1589.8,1589.7,55.49300482]
["bitfinex-derivatives","ETHF0:USTF0",1744985571921,3.72892748,1589.8,1589.7,59.90000482]
["bitfinex-derivatives","ETHF0:USTF0",1744985573023,4.98716748,1589.8,1589.7,59.07010482]
["bitfinex-derivatives","ETHF0:USTF0",1744985573630,3.72892748,1589.8,1589.7,59.07010482]
["bitfinex-derivatives","ETHF0:USTF0",1744985573829,3.72892748,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985573830,3.72819999,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985574127,4.98643999,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985575630,4.9858322,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985577431,4.98525899,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985577633,4.48525899,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985578431,3.96604,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985579034,4.48500569,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985579332,3.96604,1589.8,1589.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744985583038,4.484429,1589.8,1589.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985583339,10.321029,1589.8,1589.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985583637,10.32084787,1589.8,1589.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985583837,9.80264,1589.8,1589.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985584034,10.3208472,1589.8,1589.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985584435,9.80264,1589.8,1589.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985584639,10.3207054,1589.8,1589.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985584939,1.25856,1589.4,1589.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744985585135,1.25864,1589.3,1589.2,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744985585437,1.25864,1589.3,1589.2,41.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744985585627,3.2078,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744985586134,3.2078,1589.4,1589.3,6.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744985588336,3.2078,1589.4,1589.3,7.93144]
["bitfinex-derivatives","ETHF0:USTF0",1744985588543,3.2078,1589.4,1589.3,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1744985589946,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985590134,3.1468,1589.2,1588.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744985590444,3.2078,1588.8,1588.7,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1744985590941,3.2078,1588.8,1588.7,43.66091]
["bitfinex-derivatives","ETHF0:USTF0",1744985591136,3.2078,1588.8,1588.7,43.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744985598344,3.2078,1588.8,1588.7,44.67591]
["bitfinex-derivatives","ETHF0:USTF0",1744985599344,0.00941619,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744985599544,3.21721619,1589.1,1589.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744985599840,3.21721619,1589.1,1589.0,2.94437]
["bitfinex-derivatives","ETHF0:USTF0",1744985600243,3.21721619,1589.1,1589.0,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1744985601346,3.21721619,1589.1,1589.0,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1744985603747,3.21721619,1589.1,1589.0,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1744985606648,3.21721619,1589.1,1589.0,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744985610449,3.7377891,1589.1,1589.0,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744985610654,3.21721619,1589.1,1589.0,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744985611450,3.73792474,1589.1,1589.0,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744985611654,3.21721619,1589.1,1589.0,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744985611953,3.73809156,1589.1,1589.0,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744985612155,3.73809156,1589.1,1589.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1744985613459,3.73853937,1589.1,1589.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1744985615359,3.73863834,1589.1,1589.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1744985616456,3.21721619,1589.1,1589.0,43.99737]
["bitfinex-derivatives","ETHF0:USTF0",1744985616653,3.2078,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744985616956,3.72954267,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744985617159,5.43126892,1589.4,1589.3,2.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744985618961,6.68982892,1589.4,1589.3,2.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744985619256,11.68988892,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744985619864,1.25864,1589.3,1589.2,7.65218]
["bitfinex-derivatives","ETHF0:USTF0",1744985620063,3.02776892,1589.3,1589.2,7.65218]
["bitfinex-derivatives","ETHF0:USTF0",1744985622866,1.30476892,1589.3,1589.2,7.65218]
["bitfinex-derivatives","ETHF0:USTF0",1744985623260,0.50046892,1589.3,1589.2,7.65218]
["bitfinex-derivatives","ETHF0:USTF0",1744985624466,3.2078,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744985624660,3.70920338,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985626466,3.70929783,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985626771,4.96785783,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985626966,6.73835783,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985628367,6.73843394,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985628570,5.47987394,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985628768,6.73843394,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985629068,5.47987394,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985629472,6.73843394,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985631471,6.73857135,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985632073,6.73857544,1589.4,1589.3,3.00054]
["bitfinex-derivatives","ETHF0:USTF0",1744985632576,6.73857544,1589.4,1589.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744985632766,1.25864,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744985633075,3.42715544,1589.3,1589.2,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1744985633773,3.42709871,1589.3,1589.2,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1744985635167,4.46636,1589.4,1589.3,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744985635375,9.15809128,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985635565,8.65636047,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985635766,9.1580957,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985638777,10.7945957,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985639677,11.59698971,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985640678,11.59698971,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985640869,11.59698971,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985641174,11.59697546,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985642378,11.59696301,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985643577,7.40696254,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985644178,7.40698142,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985644780,7.40698142,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985644980,7.40698142,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985646081,7.40702396,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985646680,7.40702396,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985647181,7.40702396,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985647982,15.72591785,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985648277,15.72591785,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985648483,15.72591785,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985648782,15.72591785,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985649177,15.72591785,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985649784,15.72582299,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985651385,15.72582299,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985651577,15.72582805,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985651883,14.08932805,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985652383,14.08932805,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985654885,14.08932805,1589.4,1589.3,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744985655483,14.08941334,1589.4,1589.3,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744985657186,14.0894692,1589.4,1589.3,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744985658983,13.5876479,1589.4,1589.3,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744985659190,14.0895072,1589.4,1589.3,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744985660390,14.0895072,1589.4,1589.3,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744985661390,15.7167072,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985664490,26.06886344,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985664697,26.5707146,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985665805,23.3629146,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985666097,26.06886344,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985666303,26.57066932,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985668306,17.79007437,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985670107,17.79002874,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985672011,17.79000965,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985672410,26.57058784,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985677407,26.06886344,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985677609,26.57049873,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985679314,26.57022046,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985681416,24.94302046,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985682015,23.68446046,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985682915,24.9428395,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985684620,24.94267819,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985684820,9.97198878,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985685819,8.71342878,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985688523,9.97174726,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985689024,9.16935325,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985689521,9.16935325,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985689921,10.77335325,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985690624,10.77335325,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985691728,9.16926236,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985692226,9.16925368,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985693025,13.37149157,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985694134,13.37150775,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985694322,13.37150775,1589.4,1589.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744985696026,15.12080775,1589.4,1589.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1744985696523,1.25864,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985696827,4.25771197,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744985697020,4.25771197,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985697724,4.25770978,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985697927,4.25770978,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744985699021,7.46550978,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744985699634,7.46550897,1589.3,1589.2,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1744985699823,7.46550897,1589.3,1589.2,3.09002]
["bitfinex-derivatives","ETHF0:USTF0",1744985700129,16.67240216,1589.3,1589.2,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744985700428,16.67240216,1589.3,1589.2,3.09002]
["bitfinex-derivatives","ETHF0:USTF0",1744985700729,16.67240216,1589.3,1589.2,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744985701132,16.67238819,1589.3,1589.2,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744985701333,1.2588,1589.1,1589.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744985701526,4.967255,1589.1,1589.0,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744985701825,9.20689319,1589.3,1589.2,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1744985702127,12.41469319,1589.3,1589.2,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744985702432,13.67333319,1589.3,1589.2,47.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744985702932,13.67333319,1589.3,1589.2,46.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744985703328,15.28013319,1589.3,1589.2,46.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744985703732,15.28013319,1589.3,1589.2,47.30792]
["bitfinex-derivatives","ETHF0:USTF0",1744985704233,15.28013319,1589.3,1589.2,46.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744985704635,10.27160052,1589.3,1589.2,46.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744985705926,10.27160052,1589.3,1589.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1744985706236,10.27160052,1589.3,1589.2,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744985706428,10.27160052,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985706736,7.06380052,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985706932,10.27160052,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985707235,10.27160052,1589.3,1589.2,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744985707435,10.27160052,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985709330,12.37078078,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985710038,10.76398078,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985711833,12.49868078,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985713234,12.49868078,1589.3,1589.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744985713539,7.00349512,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985713730,7.48807861,1589.3,1589.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744985714737,7.48807861,1589.3,1589.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744985715037,7.48807861,1589.3,1589.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985715242,1.2588,1589.1,1589.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744985715431,4.95119157,1589.1,1589.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744985715631,6.61309157,1589.1,1589.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744985716135,6.61309157,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985716837,6.61309157,1589.1,1589.0,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744985719148,6.61287692,1589.1,1589.0,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744985720541,4.95097692,1589.1,1589.0,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744985720742,3.69217692,1589.1,1589.0,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744985720942,3.69209337,1589.1,1589.0,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744985721445,10.79198927,1589.1,1589.0,7.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744985722937,10.79205676,1589.1,1589.0,7.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744985726454,10.79211451,1589.1,1589.0,7.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744985727156,3.69221861,1589.1,1589.0,7.46417]
["bitfinex-derivatives","ETHF0:USTF0",1744985727853,3.69221861,1589.1,1589.0,5.76187]
["bitfinex-derivatives","ETHF0:USTF0",1744985728058,5.39291861,1589.1,1589.0,5.76187]
["bitfinex-derivatives","ETHF0:USTF0",1744985728253,3.2078,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985728458,3.69222938,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985729866,4.95102938,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985730057,6.67442938,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985730258,6.67445001,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985730551,5.41565001,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985731168,6.67445001,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985731359,7.53115001,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985731967,4.9312,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985732168,6.67445478,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985732965,7.51435478,1589.1,1589.0,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1744985733168,7.51435478,1589.1,1589.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744985733867,7.51437271,1589.1,1589.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744985734167,7.51437315,1589.1,1589.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744985734364,11.22570026,1589.1,1589.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744985734672,11.71014923,1589.1,1589.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744985735072,11.71014923,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985735667,11.7100789,1589.1,1589.0,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744985738565,11.7100789,1589.1,1589.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744985738766,10.8701789,1589.1,1589.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744985738966,13.77444339,1589.1,1589.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744985739369,13.77447274,1589.1,1589.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744985742370,12.51567274,1589.1,1589.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744985742876,10.79227274,1589.1,1589.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744985743174,3.69236842,1589.1,1589.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744985743675,3.69236842,1589.1,1589.0,4.12297]
["bitfinex-derivatives","ETHF0:USTF0",1744985743977,3.69236842,1589.1,1589.0,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744985744973,3.69242093,1589.1,1589.0,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744985745973,4.95122093,1589.1,1589.0,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744985746175,3.69242093,1589.1,1589.0,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744985746373,7.56252093,1589.1,1589.0,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744985746877,6.30372093,1589.1,1589.0,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744985747074,5.45582093,1589.1,1589.0,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1744985747276,6.71462093,1589.1,1589.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744985747575,7.59722093,1589.1,1589.0,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1744985749278,7.59722093,1589.1,1589.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744985749981,7.59722093,1589.1,1589.0,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1744985750479,7.59751709,1589.1,1589.0,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1744985750982,7.59751709,1589.1,1589.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744985751280,12.59813575,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985751981,12.5980533,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985752379,12.11321866,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985752575,12.59801056,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985752883,12.59801056,1589.1,1589.0,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744985755183,12.59801056,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985755776,8.39989246,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985757096,8.39989246,1589.1,1589.0,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744985757987,8.39979617,1589.1,1589.0,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1744985758179,8.39979617,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985758380,7.51719617,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985759187,8.33159617,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985760290,8.33163964,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985761090,8.33163964,1589.1,1589.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744985761387,8.33161639,1589.1,1589.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744985762084,8.33161639,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985762389,7.51721639,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985762691,11.71620525,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985762992,11.71625638,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985763892,9.95285638,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985764898,8.69404154,1589.1,1589.0,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744985765191,9.95284154,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985766991,16.25132483,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985767292,16.25132483,1589.1,1589.0,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744985767491,17.89102483,1589.1,1589.0,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744985768383,17.89084752,1589.1,1589.0,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744985768685,17.89084752,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985770288,17.89084438,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985770495,13.69185552,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985771987,13.20728385,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985772187,13.69190713,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985775786,13.69214729,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985775997,10.79364729,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985776183,12.05244729,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985776885,13.75384729,1589.1,1589.0,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744985777086,13.75384729,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985777687,13.75387747,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985779894,13.75387747,1589.1,1589.0,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744985780800,13.75387747,1589.1,1589.0,7.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744985781401,13.75387747,1589.1,1589.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744985782891,13.75387747,1589.1,1589.0,5.68287]
["bitfinex-derivatives","ETHF0:USTF0",1744985783407,13.75387747,1589.1,1589.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744985783700,15.85986996,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985784904,15.85982783,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985785505,20.85982783,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985786807,20.85972817,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985787011,15.85972817,1589.1,1589.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1744985789205,1.25927,1588.5,1588.4,8.4093937]
["bitfinex-derivatives","ETHF0:USTF0",1744985789401,4.95182183,1588.5,1588.4,8.4093937]
["bitfinex-derivatives","ETHF0:USTF0",1744985789709,4.95182183,1588.5,1588.4,50.4687437]
["bitfinex-derivatives","ETHF0:USTF0",1744985789909,6.63322183,1588.5,1588.4,52.2337437]
["bitfinex-derivatives","ETHF0:USTF0",1744985790200,6.63322183,1588.5,1588.4,52.3877437]
["bitfinex-derivatives","ETHF0:USTF0",1744985790404,6.63193106,1588.5,1588.4,52.3877437]
["bitfinex-derivatives","ETHF0:USTF0",1744985790606,6.63193106,1588.5,1588.4,51.1283937]
["bitfinex-derivatives","ETHF0:USTF0",1744985790802,6.63193106,1588.5,1588.4,49.3633937]
["bitfinex-derivatives","ETHF0:USTF0",1744985791111,6.63193106,1588.5,1588.4,8.5633937]
["bitfinex-derivatives","ETHF0:USTF0",1744985792810,6.63193106,1588.5,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985792811,1.25935,1588.4,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985793117,3.43771106,1588.4,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985794119,3.4361409,1588.4,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985795212,1.7412409,1588.4,1588.3,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744985795520,9.46496364,1588.5,1588.4,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1744985795711,9.94634715,1588.5,1588.4,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1744985795913,9.9463482,1588.5,1588.4,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1744985796108,9.9463482,1588.5,1588.4,4.80035]
["bitfinex-derivatives","ETHF0:USTF0",1744985796313,11.24150918,1588.5,1588.4,4.80035]
["bitfinex-derivatives","ETHF0:USTF0",1744985796819,11.24150918,1588.5,1588.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985797114,1.25935,1588.4,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985797420,1.25935,1588.4,1588.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744985797915,1.25935,1588.4,1588.3,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1744985798221,2.89635,1588.4,1588.3,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1744985798517,3.37738274,1588.4,1588.3,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1744985798713,3.37738274,1588.4,1588.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744985799320,3.37738274,1588.4,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985800023,2.89635,1588.4,1588.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744985800321,2.89635,1588.4,1588.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744985803027,3.37707977,1588.4,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985803217,3.37708099,1588.4,1588.3,0.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744985803923,1.25943,1588.3,1588.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744985804114,6.07953,1588.3,1588.2,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744985804423,6.93203,1588.3,1588.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985804722,6.93203,1588.3,1588.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1744985805122,7.41290404,1588.3,1588.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985805324,8.23130404,1588.3,1588.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985805714,8.23130404,1588.3,1588.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1744985805919,8.23130404,1588.3,1588.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985806319,8.23130404,1588.3,1588.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1744985806720,8.23133487,1588.3,1588.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985807126,1.25951,1588.2,1588.1,3.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744985807324,2.94441,1588.2,1588.1,3.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744985808922,2.94441,1588.2,1588.1,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744985809233,1.25959,1588.1,1588.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985809424,6.57785515,1588.1,1588.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985810133,1.25967,1588.0,1587.9,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744985810323,1.74063515,1588.0,1587.9,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744985810523,3.37017561,1588.0,1587.9,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1744985810826,3.37017561,1588.0,1587.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744985811332,4.19127561,1588.0,1587.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744985811626,1.25975,1587.9,1587.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744985811928,6.57811364,1587.9,1587.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744985812128,3.68885328,1587.9,1587.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744985812325,4.46755,1587.9,1587.8,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744985812526,3.2078,1587.9,1587.8,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744985813535,4.46755,1587.9,1587.8,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744985816038,3.2078,1587.9,1587.8,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744985816234,4.46755,1587.9,1587.8,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744985816632,3.2078,1587.9,1587.8,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744985816837,4.46755,1587.9,1587.8,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744985817631,3.2078,1587.9,1587.7,4.10576]
["bitfinex-derivatives","ETHF0:USTF0",1744985817827,3.2078,1587.9,1587.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744985818851,4.46756,1587.9,1587.8,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1744985819442,4.95005708,1587.9,1587.8,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1744985819844,4.46756,1587.9,1587.8,3.83493]
["bitfinex-derivatives","ETHF0:USTF0",1744985820237,3.2078,1588.1,1587.8,8.83493]
["bitfinex-derivatives","ETHF0:USTF0",1744985820444,3.2078,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744985821040,3.2078,1588.1,1588.0,3.01357]
["bitfinex-derivatives","ETHF0:USTF0",1744985821247,6.58427877,1588.1,1588.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985821430,6.58427877,1588.1,1588.0,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744985822246,3.68994877,1588.1,1588.0,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744985822847,3.68997285,1588.1,1588.0,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744985824141,4.94956285,1588.1,1588.0,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744985824348,3.68997285,1588.1,1588.0,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744985824645,3.2078,1588.1,1588.0,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744985824844,3.68994647,1588.1,1588.0,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744985825145,3.68994613,1588.1,1588.0,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744985826236,9.94953613,1588.1,1588.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744985826441,11.71658447,1588.1,1588.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744985827150,1.25983,1587.8,1587.7,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744985827448,4.94982447,1587.8,1587.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744985827650,4.94982447,1587.8,1587.7,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744985827946,3.68999447,1587.8,1587.7,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744985828150,3.2078,1587.8,1587.7,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1744985830553,4.94968172,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985830750,4.94968172,1587.8,1587.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744985830949,4.94968172,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985831154,4.94968172,1587.8,1587.7,3.05861]
["bitfinex-derivatives","ETHF0:USTF0",1744985831346,5.82988172,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985831544,5.82988172,1587.8,1587.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744985831846,5.83017345,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985833053,5.83017345,1587.8,1587.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744985834353,5.83017345,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985834957,5.83017345,1587.8,1587.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744985835557,5.83017675,1587.8,1587.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744985835754,5.83017675,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985837159,7.59617675,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985837358,7.59617237,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985838058,3.69014237,1587.8,1587.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744985838258,3.69014237,1587.8,1587.7,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744985838445,3.69021016,1587.8,1587.7,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744985838650,4.95004016,1587.8,1587.7,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744985838850,6.71604016,1587.8,1587.7,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744985839360,5.45616678,1587.8,1587.7,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744985840156,3.69016678,1587.8,1587.7,8.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744985840362,4.17413366,1587.9,1587.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1744985840653,4.17413366,1587.9,1587.8,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1744985840855,4.17413366,1587.9,1587.8,8.69343]
["bitfinex-derivatives","ETHF0:USTF0",1744985841365,6.29298462,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744985841559,6.29298462,1588.0,1587.9,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744985841756,6.29298462,1588.0,1587.9,48.71945]
["bitfinex-derivatives","ETHF0:USTF0",1744985842158,6.29298462,1588.0,1587.9,48.87345]
["bitfinex-derivatives","ETHF0:USTF0",1744985842648,1.57489709,1588.0,1587.9,48.87345]
["bitfinex-derivatives","ETHF0:USTF0",1744985843458,0.13905709,1588.0,1587.9,48.87345]
["bitfinex-derivatives","ETHF0:USTF0",1744985843967,0.13905709,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744985844156,0.13905709,1588.3,1588.2,5.55851]
["bitfinex-derivatives","ETHF0:USTF0",1744985844662,0.13905709,1588.3,1588.2,7.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744985846362,0.13905709,1588.3,1588.2,48.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744985848068,0.13905709,1588.3,1588.2,53.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744985848369,0.13905709,1588.3,1588.2,48.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744985849671,4.98851619,1588.6,1588.5,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744985849871,4.98851619,1588.6,1588.5,5.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744985850073,3.21721619,1588.6,1588.5,5.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744985850369,3.21721619,1588.6,1588.5,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1744985850672,4.91681619,1588.6,1588.5,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1744985850871,4.91681619,1588.6,1588.5,7.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744985851270,3.21721619,1588.6,1588.5,7.24977]
["bitfinex-derivatives","ETHF0:USTF0",1744985854573,4.47640619,1588.6,1588.5,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1744985854770,4.94081619,1588.6,1588.5,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1744985854970,6.20000619,1588.6,1588.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744985855171,7.81690619,1588.6,1588.5,5.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744985855573,7.81690619,1588.6,1588.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1744985856172,7.81690619,1588.6,1588.4,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1744985856173,1.25935,1588.4,1588.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744985856387,4.46715,1588.4,1588.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744985857484,1.25949,1588.3,1588.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744985857685,4.72429,1588.3,1588.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744985858187,3.4648,1588.3,1588.2,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1744985858388,4.72423,1588.3,1588.2,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1744985859189,4.72423,1588.3,1588.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744985860080,1.25951,1588.2,1588.1,46.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744985860280,6.21451,1588.2,1588.1,46.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744985860477,6.21451,1588.2,1588.1,44.964]
["bitfinex-derivatives","ETHF0:USTF0",1744985860685,1.25959,1588.1,1588.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744985860889,2.89349,1588.1,1588.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744985861080,2.89349,1588.1,1588.0,42.05961]
["bitfinex-derivatives","ETHF0:USTF0",1744985861285,2.89349,1588.1,1588.0,42.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744985862091,2.89349,1588.1,1588.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985862293,2.89349,1588.1,1588.0,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1744985862593,2.89349,1588.1,1588.0,42.21367]
["bitfinex-derivatives","ETHF0:USTF0",1744985864191,6.10129,1588.1,1588.0,42.21367]
["bitfinex-derivatives","ETHF0:USTF0",1744985864498,6.10129,1588.1,1588.0,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1744985864697,6.58211496,1588.1,1588.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985865495,11.58211496,1588.1,1588.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985865896,6.58211496,1588.1,1588.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985866096,6.58211496,1588.1,1587.9,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744985866097,1.25967,1588.0,1587.9,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744985866296,4.60387,1588.0,1587.9,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744985867095,4.60387,1588.0,1587.9,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1744985867895,4.60387,1588.0,1587.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985868194,5.08499207,1588.0,1587.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985868704,4.60387,1588.0,1587.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985868991,4.60387,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985869395,5.08503043,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985869901,4.60387,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985871101,3.3442,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985871496,1.6331,1588.0,1587.9,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1744985871698,1.6331,1588.0,1587.9,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1744985872592,3.2078,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744985872793,3.2078,1588.1,1588.0,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1744985873103,3.2078,1588.1,1588.0,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1744985873896,3.2078,1588.1,1588.0,7.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744985874805,4.46739,1588.1,1588.0,7.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744985875004,3.2078,1588.1,1588.0,7.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744985875704,6.1454,1588.3,1588.2,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744985876200,6.1454,1588.3,1588.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1744985876595,6.1454,1588.3,1588.2,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1744985877802,6.1454,1588.3,1588.2,4.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744985880805,6.62694177,1588.3,1588.2,4.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744985881305,6.6270384,1588.3,1588.2,4.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744985883309,6.6270384,1588.3,1588.2,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1744985884008,6.6270384,1588.3,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744985884407,3.14887,1588.2,1588.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744985884609,3.6894384,1588.1,1588.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1744985884807,6.6190084,1588.1,1587.9,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744985885112,3.4233741,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744985886111,1.25975,1587.9,1587.8,42.05977]
["bitfinex-derivatives","ETHF0:USTF0",1744985886314,6.6312541,1587.9,1587.8,42.05983]
["bitfinex-derivatives","ETHF0:USTF0",1744985886502,6.63150542,1587.9,1587.8,42.05983]
["bitfinex-derivatives","ETHF0:USTF0",1744985886999,6.63150542,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985887197,6.63150788,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985887909,5.37175788,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985888110,6.63150788,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985889610,5.37175788,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985889912,6.63150788,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985890119,6.63151409,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985893811,6.63139631,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985894714,3.42359631,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985895017,6.63139631,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985895613,6.6313146,1587.9,1587.8,43.82863]
["bitfinex-derivatives","ETHF0:USTF0",1744985899216,1.25983,1587.8,1587.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744985899518,4.2968946,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985899718,5.1335946,1587.8,1587.7,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1744985900018,5.1335946,1587.8,1587.7,42.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744985900406,5.1335946,1587.8,1587.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985901315,1.25991,1587.7,1587.6,45.47227]
["bitfinex-derivatives","ETHF0:USTF0",1744985901618,6.61783691,1587.7,1587.6,45.47227]
["bitfinex-derivatives","ETHF0:USTF0",1744985902122,6.61783691,1587.7,1587.6,41.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744985902314,1.25998,1587.6,1587.5,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1744985902515,3.40989605,1587.6,1587.5,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1744985902909,3.40990713,1587.6,1587.5,46.37701]
["bitfinex-derivatives","ETHF0:USTF0",1744985903115,2.92798,1587.6,1587.5,48.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744985903415,3.40982383,1587.6,1587.5,48.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744985904215,1.74182383,1587.6,1587.5,48.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744985904416,1.25998,1587.6,1587.5,48.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744985904624,1.74174948,1587.6,1587.5,48.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744985904820,1.74175571,1587.6,1587.5,48.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744985905021,3.39355571,1587.6,1587.5,48.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744985905720,3.39355571,1587.6,1587.5,42.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744985905921,3.39355571,1587.6,1587.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744985906122,3.39355571,1587.6,1587.5,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1744985906315,3.39355571,1587.6,1587.5,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744985906514,3.39355571,1587.6,1587.5,43.04806]
["bitfinex-derivatives","ETHF0:USTF0",1744985906714,3.39346477,1587.6,1587.5,43.04806]
["bitfinex-derivatives","ETHF0:USTF0",1744985907820,3.39346477,1587.6,1587.5,44.67066]
["bitfinex-derivatives","ETHF0:USTF0",1744985908317,1.74166477,1587.6,1587.5,44.67066]
["bitfinex-derivatives","ETHF0:USTF0",1744985908517,0.48175785,1587.6,1587.5,44.67066]
["bitfinex-derivatives","ETHF0:USTF0",1744985908719,3.21724614,1587.7,1587.6,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1744985909021,3.21724614,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985910726,4.47715614,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985911823,3.21724614,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985912516,4.47715614,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985912715,4.95946027,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985914125,4.95967408,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985915527,3.69976408,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985915928,3.70003551,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985917631,3.21724614,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985917931,3.70008438,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985919028,4.95999438,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985919634,4.96003928,1587.7,1587.6,7.88688]
["bitfinex-derivatives","ETHF0:USTF0",1744985921129,6.68993928,1587.7,1587.6,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1744985921437,6.68998549,1587.7,1587.6,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1744985921938,6.68998549,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985922940,3.70017549,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985923435,3.70021661,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985923836,3.21724614,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985927040,0.00944614,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985931935,3.21724614,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985932334,4.84834614,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985933132,3.21724614,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985938247,0.00944614,1587.7,1587.6,44.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744985940753,5.7303,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744985940941,6.2132365,1588.0,1587.9,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744985941135,3.2078,1588.0,1587.9,4.71785]
["bitfinex-derivatives","ETHF0:USTF0",1744985941342,3.2078,1588.0,1587.9,45.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744985942147,4.9184,1588.0,1587.9,45.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744985945947,4.9184,1588.0,1587.9,42.21375]
["bitfinex-derivatives","ETHF0:USTF0",1744985946150,4.9184,1588.0,1587.9,42.05975]
["bitfinex-derivatives","ETHF0:USTF0",1744985946548,6.17807,1588.0,1587.9,42.05975]
["bitfinex-derivatives","ETHF0:USTF0",1744985946750,6.66072043,1588.0,1587.9,42.05975]
["bitfinex-derivatives","ETHF0:USTF0",1744985946949,4.9184,1588.0,1587.9,42.05975]
["bitfinex-derivatives","ETHF0:USTF0",1744985948246,4.9184,1588.0,1587.9,46.35875]
["bitfinex-derivatives","ETHF0:USTF0",1744985948646,5.40107738,1588.0,1587.9,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1744985949353,5.40107738,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985949851,6.66074738,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985950656,5.40107738,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985953154,6.66074738,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985953955,6.66113537,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985955760,6.66122062,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985956358,6.66124822,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985957659,5.40157822,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985958254,3.2078,1588.0,1587.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744985958451,3.2078,1588.0,1587.9,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1744985959857,3.2078,1588.0,1587.9,44.78345]
["bitfinex-derivatives","ETHF0:USTF0",1744985962553,3.2078,1588.0,1587.9,48.92745]
["bitfinex-derivatives","ETHF0:USTF0",1744985965056,3.2078,1588.0,1587.9,44.78345]
["bitfinex-derivatives","ETHF0:USTF0",1744985965263,3.2078,1588.0,1587.9,48.92745]
["bitfinex-derivatives","ETHF0:USTF0",1744985967068,3.21724614,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744985967266,3.21724614,1588.1,1588.0,3.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744985967568,0.00944614,1588.1,1588.0,3.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744985967770,3.21724614,1588.1,1588.0,3.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744985968265,3.21724614,1588.1,1588.0,4.05647]
["bitfinex-derivatives","ETHF0:USTF0",1744985968668,3.70047297,1588.1,1588.0,4.05647]
["bitfinex-derivatives","ETHF0:USTF0",1744985968867,3.21724614,1588.1,1588.0,8.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744985974675,0.00944614,1588.1,1588.0,8.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744985974974,3.21724614,1588.1,1588.0,8.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744985975362,3.21724614,1588.1,1588.0,49.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744985976475,4.94644614,1588.1,1588.0,49.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744985976874,4.94644614,1588.1,1588.0,44.85647]
["bitfinex-derivatives","ETHF0:USTF0",1744985977072,6.68920655,1588.1,1588.0,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1744985977371,5.42961655,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744985977676,3.70043692,1588.1,1588.0,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744985977975,3.21724614,1588.1,1588.0,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744985978275,3.21724614,1588.1,1588.0,3.12867]
["bitfinex-derivatives","ETHF0:USTF0",1744985978575,3.21724614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985979975,3.21724614,1588.1,1588.0,3.12867]
["bitfinex-derivatives","ETHF0:USTF0",1744985980183,3.21724614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985980375,3.70049991,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985981075,0.49269991,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985981276,3.21724614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985981480,3.21724614,1588.1,1588.0,3.12867]
["bitfinex-derivatives","ETHF0:USTF0",1744985981673,3.70053083,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985981873,3.21724614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985982477,3.21724614,1588.1,1588.0,3.12867]
["bitfinex-derivatives","ETHF0:USTF0",1744985982780,3.21724614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985982982,3.70056685,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985983171,3.21724614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985983571,0.00944614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985983871,3.21724614,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985984168,3.70063022,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985984575,5.41213022,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985985183,2.20433022,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985985382,5.41213022,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985986083,5.41213022,1588.1,1588.0,3.12867]
["bitfinex-derivatives","ETHF0:USTF0",1744985986283,5.41213022,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985987283,5.41238204,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985990784,5.41255318,1588.1,1588.0,7.27167]
["bitfinex-derivatives","ETHF0:USTF0",1744985992984,5.41255318,1588.1,1588.0,48.07167]
["bitfinex-derivatives","ETHF0:USTF0",1744985994592,5.41262582,1588.1,1588.0,48.07167]
["bitfinex-derivatives","ETHF0:USTF0",1744985996395,5.41262021,1588.1,1588.0,43.92867]
["bitfinex-derivatives","ETHF0:USTF0",1744985996691,5.41262021,1588.1,1588.0,48.07167]
["bitfinex-derivatives","ETHF0:USTF0",1744985997896,5.41262021,1588.1,1588.0,43.92867]
["bitfinex-derivatives","ETHF0:USTF0",1744985998089,5.41262021,1588.1,1588.0,48.07167]
["bitfinex-derivatives","ETHF0:USTF0",1744986001998,3.70112021,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986003303,3.70112216,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986006807,3.70116659,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986007104,7.89039455,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986008796,7.89044952,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986012407,7.89047397,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986014207,7.89047225,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986016107,9.14999174,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986016409,7.89040174,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986017112,7.89040174,1588.1,1588.0,46.20267]
["bitfinex-derivatives","ETHF0:USTF0",1744986017914,7.8902941,1588.1,1588.0,46.20267]
["bitfinex-derivatives","ETHF0:USTF0",1744986019813,7.89024844,1588.1,1588.0,46.20267]
["bitfinex-derivatives","ETHF0:USTF0",1744986020114,7.89024844,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986020715,3.70102048,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986020923,10.77286211,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986021615,10.772844,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986023417,10.77283117,1588.1,1588.0,46.35667]
["bitfinex-derivatives","ETHF0:USTF0",1744986024219,10.77283117,1588.1,1588.0,46.20267]
["bitfinex-derivatives","ETHF0:USTF0",1744986024414,1.25967,1588.0,1587.9,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744986024618,0.4837434,1588.0,1587.9,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744986025310,1.74325226,1588.0,1587.9,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744986026520,0.48358226,1588.0,1587.9,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744986027119,5.27990051,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744986027319,5.76333389,1588.1,1588.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1744986029214,1.25975,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986029415,4.95098338,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986029617,9.95098338,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986030119,1.25991,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986030416,4.95114338,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986030718,4.46771,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986030917,4.95041141,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986034522,4.94958557,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986034926,5.92520406,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986035127,9.13300406,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986036324,9.13281867,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986036930,5.92501867,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986037130,9.13281867,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986038221,9.13275276,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986038623,4.94933427,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986041730,4.46771,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986041933,4.94914604,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986043730,4.94914374,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986045432,4.46771,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986045632,4.94919482,1587.7,1587.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744986046337,4.94919482,1587.7,1587.6,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1744986046637,4.94919482,1587.7,1587.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744986046832,4.94919482,1587.7,1587.6,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744986047337,4.94926139,1587.7,1587.6,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1744986047938,4.94926139,1587.7,1587.6,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1744986048127,6.69606139,1587.7,1587.6,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1744986050137,4.94926139,1587.7,1587.6,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1744986051035,4.94952674,1587.7,1587.6,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1744986052040,6.55712674,1587.7,1587.6,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1744986052238,6.55712674,1587.7,1587.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744986052840,6.55726308,1587.7,1587.6,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1744986054643,1.25986,1587.6,1587.5,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1744986054836,3.40819002,1587.6,1587.5,3.89176]
["bitfinex-derivatives","ETHF0:USTF0",1744986055037,3.40819002,1587.6,1587.5,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1744986055245,4.28719002,1587.6,1587.5,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1744986057337,1.25994,1587.5,1587.4,45.39946]
["bitfinex-derivatives","ETHF0:USTF0",1744986057539,6.61717002,1587.5,1587.4,45.39952]
["bitfinex-derivatives","ETHF0:USTF0",1744986057735,7.48687002,1587.5,1587.4,4.59952]
["bitfinex-derivatives","ETHF0:USTF0",1744986058449,7.48742472,1587.5,1587.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744986058648,7.48742472,1587.5,1587.4,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1744986059148,7.48742472,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986060242,7.48764577,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986062248,3.69110577,1587.5,1587.4,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1744986062446,3.69110577,1587.5,1587.4,3.16172]
["bitfinex-derivatives","ETHF0:USTF0",1744986063346,13.66005575,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744986063650,15.40306875,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744986063844,14.91987575,1587.7,1587.5,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1744986064035,14.91988575,1587.7,1587.5,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1744986064349,16.60358575,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744986065046,16.60358575,1587.7,1587.6,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1744986065348,16.60358575,1587.7,1587.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744986065542,1.25986,1587.6,1587.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744986065840,3.75906,1587.6,1587.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744986066042,3.75906,1587.6,1587.5,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744986066243,3.75906,1587.6,1587.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744986066950,3.75906,1587.6,1587.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744986067147,1.25994,1587.5,1587.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744986067347,4.46774,1587.5,1587.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744986067863,3.2078,1587.5,1587.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744986068152,3.2078,1587.5,1587.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744986068654,4.46774,1587.5,1587.4,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1744986068949,4.46774,1587.5,1587.4,3.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744986070544,3.2078,1587.5,1587.4,3.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744986071751,3.2078,1587.5,1587.4,8.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744986071955,4.18341849,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744986072156,4.18341849,1587.7,1587.6,13.60766]
["bitfinex-derivatives","ETHF0:USTF0",1744986072758,4.18341849,1587.7,1587.6,14.49036]
["bitfinex-derivatives","ETHF0:USTF0",1744986075057,0.00944614,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986075252,3.21724614,1588.1,1588.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1744986075556,3.21724614,1588.1,1588.0,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744986075756,3.21724614,1588.1,1588.0,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1744986076058,0.00944614,1588.1,1588.0,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1744986080766,0.00944614,1588.1,1588.0,8.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744986084870,1.75254614,1588.1,1588.0,8.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744986085172,1.75254614,1588.1,1588.0,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1744986085370,1.75254614,1588.1,1588.0,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1744986085766,0.00944614,1588.1,1588.0,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1744986085967,0.00944614,1588.1,1588.0,5.55154]
["bitfinex-derivatives","ETHF0:USTF0",1744986086167,0.00944614,1588.1,1588.0,8.89914]
["bitfinex-derivatives","ETHF0:USTF0",1744986095773,3.03730614,1588.1,1588.0,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1744986095974,3.03730614,1588.1,1588.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1744986096179,3.86220614,1588.1,1588.0,5.55054]
["bitfinex-derivatives","ETHF0:USTF0",1744986097179,2.60274614,1588.1,1588.0,5.55054]
["bitfinex-derivatives","ETHF0:USTF0",1744986097478,2.60274614,1588.1,1588.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1744986097679,2.60274614,1588.1,1588.0,5.55054]
["bitfinex-derivatives","ETHF0:USTF0",1744986100983,2.60274614,1588.1,1588.0,8.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744986102871,1.77784614,1588.1,1588.0,8.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744986110290,1.77784614,1588.1,1588.0,4.82864]
["bitfinex-derivatives","ETHF0:USTF0",1744986110488,1.77784614,1588.1,1588.0,8.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744986111390,0.00944614,1588.1,1588.0,8.96564]
["bitfinex-derivatives","ETHF0:USTF0",1744986118294,6.14e-06,1588.1,1588.0,12.17344]
["bitfinex-derivatives","ETHF0:USTF0",1744986118496,6.14e-06,1588.1,1588.0,17.17344]
["bitfinex-derivatives","ETHF0:USTF0",1744986118795,6.14e-06,1588.1,1588.0,57.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744986121197,6.14e-06,1588.1,1588.0,58.47568865]
["bitfinex-derivatives","ETHF0:USTF0",1744986123499,6.14e-06,1588.1,1588.0,52.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744986124000,6.14e-06,1588.1,1588.0,73.26589979]
["bitfinex-derivatives","ETHF0:USTF0",1744986124189,6.14e-06,1588.1,1588.0,81.67529349]
["bitfinex-derivatives","ETHF0:USTF0",1744986127300,6.14e-06,1588.1,1588.0,81.67229349]
["bitfinex-derivatives","ETHF0:USTF0",1744986128092,6.14e-06,1588.1,1588.0,52.97044]
["bitfinex-derivatives","ETHF0:USTF0",1744986129805,6.14e-06,1588.1,1588.0,48.83644]
["bitfinex-derivatives","ETHF0:USTF0",1744986129997,6.14e-06,1588.1,1588.0,52.97044]
["bitfinex-derivatives","ETHF0:USTF0",1744986131403,6.14e-06,1588.1,1588.0,61.3798337]
["bitfinex-derivatives","ETHF0:USTF0",1744986133404,6.14e-06,1588.1,1588.0,57.2458337]
["bitfinex-derivatives","ETHF0:USTF0",1744986133709,6.14e-06,1588.1,1588.0,61.3798337]
["bitfinex-derivatives","ETHF0:USTF0",1744986135410,6.14e-06,1588.1,1588.0,48.83644]
["bitfinex-derivatives","ETHF0:USTF0",1744986135709,6.14e-06,1588.1,1588.0,52.97044]
["bitfinex-derivatives","ETHF0:USTF0",1744986136308,6.14e-06,1588.1,1588.0,49.55534]
["bitfinex-derivatives","ETHF0:USTF0",1744986136703,1.70640614,1588.1,1588.0,49.55534]
["bitfinex-derivatives","ETHF0:USTF0",1744986136904,2.55470614,1588.1,1588.0,49.55534]
["bitfinex-derivatives","ETHF0:USTF0",1744986139108,2.55470614,1588.1,1588.0,49.55634]
["bitfinex-derivatives","ETHF0:USTF0",1744986141112,2.55470614,1588.1,1588.0,45.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744986141307,2.55470614,1588.1,1588.0,49.55634]
["bitfinex-derivatives","ETHF0:USTF0",1744986142111,2.55470614,1588.1,1588.0,45.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744986142311,2.55470614,1588.1,1588.0,49.55634]
["bitfinex-derivatives","ETHF0:USTF0",1744986143110,2.55470614,1588.1,1588.0,45.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744986143313,2.55470614,1588.1,1588.0,49.55634]
["bitfinex-derivatives","ETHF0:USTF0",1744986144112,1.70640614,1588.1,1588.0,50.43014]
["bitfinex-derivatives","ETHF0:USTF0",1744986144313,1.70640614,1588.1,1588.0,52.15374]
["bitfinex-derivatives","ETHF0:USTF0",1744986145710,6.14e-06,1588.1,1588.0,52.15374]
["bitfinex-derivatives","ETHF0:USTF0",1744986146605,1.75800614,1588.1,1588.0,52.15374]
["bitfinex-derivatives","ETHF0:USTF0",1744986147113,6.14e-06,1588.1,1588.0,52.15374]
["bitfinex-derivatives","ETHF0:USTF0",1744986147712,6.14e-06,1588.1,1588.0,48.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744986148013,6.14e-06,1588.1,1588.0,52.15374]
["bitfinex-derivatives","ETHF0:USTF0",1744986149513,6.14e-06,1588.1,1588.0,49.55634]
["bitfinex-derivatives","ETHF0:USTF0",1744986149717,6.14e-06,1588.1,1588.0,52.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744986149914,1.63670614,1588.1,1588.0,52.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744986150817,1.63670614,1588.1,1588.0,48.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744986151018,1.63670614,1588.1,1588.0,52.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744986151918,1.63670614,1588.1,1588.0,48.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744986152110,1.63670614,1588.1,1588.0,52.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744986153420,1.63670614,1588.1,1588.0,48.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744986153720,1.63670614,1588.1,1588.0,52.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744986154919,1.63670614,1588.1,1588.0,48.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744986155121,1.63670614,1588.1,1588.0,52.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744986156223,6.14e-06,1588.1,1588.0,52.14684]
["bitfinex-derivatives","ETHF0:USTF0",1744986156526,0.07098074,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744986156721,5.91131849,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744986157217,5.91131849,1588.5,1588.4,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1744986157521,12.18015575,1588.5,1588.4,42.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744986158220,12.18015575,1588.5,1588.4,43.88632]
["bitfinex-derivatives","ETHF0:USTF0",1744986158729,10.45225575,1588.5,1588.4,43.88632]
["bitfinex-derivatives","ETHF0:USTF0",1744986158923,10.45225575,1588.5,1588.4,44.76432]
["bitfinex-derivatives","ETHF0:USTF0",1744986161629,2.45104614,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744986161816,2.45104614,1588.6,1588.5,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744986162127,2.45104614,1588.6,1588.5,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744986162321,2.45104614,1588.6,1588.5,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1744986163331,2.45104614,1588.6,1588.5,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744986163523,2.45104614,1588.6,1588.5,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1744986164822,2.45104614,1588.6,1588.5,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744986166324,2.45104614,1588.6,1588.5,5.54515]
["bitfinex-derivatives","ETHF0:USTF0",1744986167733,2.45104614,1588.6,1588.5,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1744986167935,2.45104614,1588.6,1588.5,5.54515]
["bitfinex-derivatives","ETHF0:USTF0",1744986168632,2.45104614,1588.6,1588.5,7.24475]
["bitfinex-derivatives","ETHF0:USTF0",1744986170831,2.45104614,1588.6,1588.5,3.11275]
["bitfinex-derivatives","ETHF0:USTF0",1744986171131,0.00944614,1588.6,1588.5,7.24475]
["bitfinex-derivatives","ETHF0:USTF0",1744986171337,0.00944614,1588.6,1588.5,8.06035]
["bitfinex-derivatives","ETHF0:USTF0",1744986172934,0.00944614,1588.6,1588.5,48.86035]
["bitfinex-derivatives","ETHF0:USTF0",1744986174439,0.00944614,1588.6,1588.5,44.72835]
["bitfinex-derivatives","ETHF0:USTF0",1744986174639,0.00944614,1588.6,1588.5,48.86035]
["bitfinex-derivatives","ETHF0:USTF0",1744986177541,0.00944614,1588.6,1588.5,44.72835]
["bitfinex-derivatives","ETHF0:USTF0",1744986177742,0.00944614,1588.6,1588.5,48.86035]
["bitfinex-derivatives","ETHF0:USTF0",1744986179548,1.70464614,1588.6,1588.5,48.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744986182652,1.70464614,1588.6,1588.5,43.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744986182858,1.70464614,1588.6,1588.5,48.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744986183054,1.70464614,1588.6,1588.5,48.92935]
["bitfinex-derivatives","ETHF0:USTF0",1744986183660,1.70464614,1588.6,1588.5,48.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744986184659,1.70464614,1588.6,1588.5,43.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744986184861,1.70464614,1588.6,1588.5,48.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744986185862,1.70464614,1588.6,1588.5,43.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744986186062,1.70464614,1588.6,1588.5,48.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744986187757,0.00944614,1588.6,1588.5,48.86435]
["bitfinex-derivatives","ETHF0:USTF0",1744986190162,0.00944614,1588.6,1588.5,48.86335]
["bitfinex-derivatives","ETHF0:USTF0",1744986191562,0.00944614,1588.6,1588.5,44.73235]
["bitfinex-derivatives","ETHF0:USTF0",1744986191764,0.00944614,1588.6,1588.5,48.86335]
["bitfinex-derivatives","ETHF0:USTF0",1744986195462,0.00944614,1588.6,1588.5,49.66695]
["bitfinex-derivatives","ETHF0:USTF0",1744986199962,4.18341849,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744986200163,4.18341849,1589.0,1588.9,5.54283]
["bitfinex-derivatives","ETHF0:USTF0",1744986200669,4.18341849,1589.0,1588.9,49.72983]
["bitfinex-derivatives","ETHF0:USTF0",1744986203171,4.18341849,1589.0,1588.9,45.59983]
["bitfinex-derivatives","ETHF0:USTF0",1744986203371,4.18341849,1589.0,1588.9,49.72983]
["bitfinex-derivatives","ETHF0:USTF0",1744986204476,0.00944614,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986204674,0.00944614,1589.1,1589.0,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1744986204876,0.00944614,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986205066,1.25875,1589.0,1588.9,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744986205267,2.09315,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744986205466,8.75325,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744986206176,8.75325,1589.0,1588.9,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744986207276,8.75325,1589.0,1588.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744986208178,8.75325,1589.0,1588.9,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744986208970,3.75325,1589.0,1588.9,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744986209179,8.75325,1589.0,1588.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744986210281,1.25883,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986210478,6.92863,1588.9,1588.8,1.26835614]
["bitfinex-derivatives","ETHF0:USTF0",1744986210678,11.92863,1588.9,1588.8,1.26835614]
["bitfinex-derivatives","ETHF0:USTF0",1744986212180,11.92863,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986212975,6.92863,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986213482,14.00012976,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986214888,14.00012976,1588.9,1588.8,1.26835614]
["bitfinex-derivatives","ETHF0:USTF0",1744986216385,11.91385506,1588.9,1588.8,1.26835614]
["bitfinex-derivatives","ETHF0:USTF0",1744986220088,11.91385506,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986223389,10.25825506,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986224187,9.45559256,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986225392,11.17169256,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986227192,7.39036256,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986227492,4.18256256,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986228487,4.18256256,1588.9,1588.8,6.99555614]
["bitfinex-derivatives","ETHF0:USTF0",1744986228692,5.44139256,1588.9,1588.8,6.99555614]
["bitfinex-derivatives","ETHF0:USTF0",1744986229395,5.44139256,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986229694,1.25883,1588.9,1588.8,6.99555614]
["bitfinex-derivatives","ETHF0:USTF0",1744986231489,1.25883,1588.9,1588.8,2.86655614]
["bitfinex-derivatives","ETHF0:USTF0",1744986231688,1.25883,1588.9,1588.8,6.99555614]
["bitfinex-derivatives","ETHF0:USTF0",1744986232794,11.15848256,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744986232988,11.15848256,1589.0,1588.9,3.71653]
["bitfinex-derivatives","ETHF0:USTF0",1744986235501,7.95068256,1589.0,1588.9,3.71653]
["bitfinex-derivatives","ETHF0:USTF0",1744986235701,6.27578256,1589.0,1588.9,3.71653]
["bitfinex-derivatives","ETHF0:USTF0",1744986236604,5.44138256,1589.0,1588.9,3.71653]
["bitfinex-derivatives","ETHF0:USTF0",1744986237201,8.64918256,1589.0,1588.9,3.71653]
["bitfinex-derivatives","ETHF0:USTF0",1744986239204,8.64918256,1589.0,1588.9,3.87053]
["bitfinex-derivatives","ETHF0:USTF0",1744986240700,4.18256256,1589.0,1588.9,3.87053]
["bitfinex-derivatives","ETHF0:USTF0",1744986241095,4.18256256,1589.0,1588.9,8.87053]
["bitfinex-derivatives","ETHF0:USTF0",1744986241296,4.1920087,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986241603,5.4506787,1589.1,1589.0,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1744986242104,5.4506787,1589.1,1589.0,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1744986244507,1.26811614,1589.1,1589.0,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1744986252309,1.26811614,1589.1,1589.0,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1744986252514,3.82001614,1589.1,1589.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744986253110,3.82001614,1589.1,1589.0,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744986253407,3.82001614,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986256709,3.82001614,1589.1,1589.0,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1744986257297,8.0025787,1589.1,1589.0,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1744986258107,1.25883,1588.9,1588.8,6.23948614]
["bitfinex-derivatives","ETHF0:USTF0",1744986258505,3.78993,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986261021,7.97249256,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986268325,4.18256256,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986274238,5.44139256,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986274430,8.06809256,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986276537,8.87066545,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986278037,9.68156545,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986281040,4.98513545,1588.9,1588.8,7.97098614]
["bitfinex-derivatives","ETHF0:USTF0",1744986284944,5.4506887,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986285440,5.4506887,1589.1,1589.0,3.02095]
["bitfinex-derivatives","ETHF0:USTF0",1744986286146,5.4506887,1589.1,1589.0,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1744986286334,7.0556887,1589.1,1589.0,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1744986287429,5.7970087,1589.1,1589.0,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1744986288143,5.7970087,1589.1,1589.0,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744986289728,4.1920087,1589.1,1589.0,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744986291546,5.4506787,1589.1,1589.0,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744986291845,4.1920087,1589.1,1589.0,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744986293841,0.00944614,1589.1,1589.0,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744986305159,0.00944614,1589.1,1589.0,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1744986305448,0.00944614,1589.1,1589.0,8.02125]
["bitfinex-derivatives","ETHF0:USTF0",1744986306152,0.00944614,1589.1,1589.0,8.17525]
["bitfinex-derivatives","ETHF0:USTF0",1744986312052,0.00944614,1589.1,1589.0,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744986312253,0.00944614,1589.1,1589.0,8.17325]
["bitfinex-derivatives","ETHF0:USTF0",1744986313149,0.00944614,1589.1,1589.0,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744986313349,0.00944614,1589.1,1589.0,8.17325]
["bitfinex-derivatives","ETHF0:USTF0",1744986318752,0.00944614,1589.1,1589.0,48.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744986329056,4.1920087,1589.1,1589.0,48.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744986333067,0.00944614,1589.1,1589.0,48.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744986337168,0.00944614,1589.1,1589.0,48.81925]
["bitfinex-derivatives","ETHF0:USTF0",1744986339172,0.00944614,1589.1,1589.0,48.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744986341071,0.00944614,1589.1,1589.0,48.81925]
["bitfinex-derivatives","ETHF0:USTF0",1744986345076,0.00944614,1589.1,1589.0,48.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744986347180,0.00944614,1589.1,1589.0,48.81925]
["bitfinex-derivatives","ETHF0:USTF0",1744986350080,0.00944614,1589.1,1589.0,44.69625]
["bitfinex-derivatives","ETHF0:USTF0",1744986350281,0.00944614,1589.1,1589.0,48.81625]
["bitfinex-derivatives","ETHF0:USTF0",1744986351183,0.00944614,1589.1,1589.0,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1744986353684,0.00944614,1589.1,1589.0,47.90405]
["bitfinex-derivatives","ETHF0:USTF0",1744986353876,0.00944614,1589.1,1589.0,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1744986358287,0.87494614,1589.1,1589.0,49.38655]
["bitfinex-derivatives","ETHF0:USTF0",1744986358486,1.72094614,1589.1,1589.0,49.38655]
["bitfinex-derivatives","ETHF0:USTF0",1744986361486,1.72094614,1589.1,1589.0,51.08725]
["bitfinex-derivatives","ETHF0:USTF0",1744986369806,1.72094614,1589.1,1589.0,47.87945]
["bitfinex-derivatives","ETHF0:USTF0",1744986373210,1.72094614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986374216,1.72094614,1589.1,1589.0,47.87945]
["bitfinex-derivatives","ETHF0:USTF0",1744986375112,1.72094614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986375413,0.00944614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986376113,0.00944614,1589.1,1589.0,47.87945]
["bitfinex-derivatives","ETHF0:USTF0",1744986377307,0.00944614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986402528,3.36194614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986403930,1.67724614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986404432,0.00944614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986412138,0.00944614,1589.1,1589.0,56.4428437]
["bitfinex-derivatives","ETHF0:USTF0",1744986418942,0.00944614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986422444,0.00944614,1589.1,1589.0,56.4428437]
["bitfinex-derivatives","ETHF0:USTF0",1744986424348,0.00944614,1589.1,1589.0,59.6506437]
["bitfinex-derivatives","ETHF0:USTF0",1744986426439,1.64984614,1589.1,1589.0,59.6506437]
["bitfinex-derivatives","ETHF0:USTF0",1744986429252,1.64984614,1589.1,1589.0,56.2888437]
["bitfinex-derivatives","ETHF0:USTF0",1744986430047,1.64984614,1589.1,1589.0,47.87945]
["bitfinex-derivatives","ETHF0:USTF0",1744986430249,1.64984614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986434161,1.64984614,1589.1,1589.0,47.87945]
["bitfinex-derivatives","ETHF0:USTF0",1744986439061,1.64984614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986439263,0.00944614,1589.1,1589.0,48.03345]
["bitfinex-derivatives","ETHF0:USTF0",1744986441266,0.00944614,1589.1,1589.0,47.87945]
["bitfinex-derivatives","ETHF0:USTF0",1744986441561,1.25877,1589.0,1588.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986441762,1.25883,1588.9,1588.8,21.01609361]
["bitfinex-derivatives","ETHF0:USTF0",1744986441969,6.10203,1588.9,1588.8,21.01609361]
["bitfinex-derivatives","ETHF0:USTF0",1744986442266,11.10203,1588.9,1588.8,21.01609361]
["bitfinex-derivatives","ETHF0:USTF0",1744986443268,11.25603,1588.9,1588.8,21.01609361]
["bitfinex-derivatives","ETHF0:USTF0",1744986447175,18.32755118,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986448065,18.17355118,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986449475,13.17355118,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986451377,6.10203,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986454079,6.25603,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986455783,10.44051937,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986460083,6.25603,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986462283,6.10203,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986462774,6.10203,1588.9,1588.8,1.76104614]
["bitfinex-derivatives","ETHF0:USTF0",1744986464181,6.10203,1588.9,1588.8,3.01995614]
["bitfinex-derivatives","ETHF0:USTF0",1744986464381,6.10203,1588.9,1588.8,1.76104614]
["bitfinex-derivatives","ETHF0:USTF0",1744986465683,6.10203,1588.9,1588.8,3.01995614]
["bitfinex-derivatives","ETHF0:USTF0",1744986466083,6.10203,1588.9,1588.8,1.76104614]
["bitfinex-derivatives","ETHF0:USTF0",1744986466284,4.46663,1588.9,1588.8,3.01995614]
["bitfinex-derivatives","ETHF0:USTF0",1744986466782,4.46663,1588.9,1588.8,3.83925614]
["bitfinex-derivatives","ETHF0:USTF0",1744986476491,1.25883,1588.9,1588.8,3.83925614]
["bitfinex-derivatives","ETHF0:USTF0",1744986478593,1.2588,1589.0,1588.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986478793,1.2588,1589.0,1588.9,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1744986483494,2.142,1589.0,1588.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744986483685,3.766,1589.0,1588.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744986483887,3.766,1589.0,1588.9,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744986485995,3.766,1589.0,1588.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744986486295,3.766,1589.0,1588.9,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744986486611,7.95048937,1589.0,1588.9,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744986490398,10.83742478,1589.0,1588.9,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744986492102,10.83742478,1589.0,1588.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744986492401,10.83742478,1589.0,1588.9,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744986493005,10.83742478,1589.0,1588.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1744986494294,10.83742478,1589.0,1588.9,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744986495405,10.83742478,1589.0,1588.9,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1744986496303,10.83742478,1589.0,1588.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744986496504,1.25883,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986496701,6.21013,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986497202,6.36413,1588.9,1588.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986497507,1.25899,1588.7,1588.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1744986497808,1.25907,1588.6,1588.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744986498002,3.87977,1588.6,1588.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744986498902,3.87977,1588.6,1588.5,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1744986499510,3.87977,1588.6,1588.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744986499808,3.87977,1588.6,1588.5,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1744986500200,3.87977,1588.6,1588.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744986500401,1.25915,1588.5,1588.4,13.36883984]
["bitfinex-derivatives","ETHF0:USTF0",1744986500600,6.93375,1588.5,1588.4,12.52783984]
["bitfinex-derivatives","ETHF0:USTF0",1744986500896,6.93375,1588.5,1588.4,4.11844614]
["bitfinex-derivatives","ETHF0:USTF0",1744986501101,6.93375,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986502203,7.08775,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986505107,6.93375,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986505515,7.73633752,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986508716,18.20475364,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986510320,18.35875364,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986511220,18.20475364,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986512023,11.12111645,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986512217,11.27511645,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986516319,7.08775,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986520522,0.154,1588.5,1588.4,6.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744986520813,1.41315,1588.5,1588.4,6.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744986521024,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744986521318,1.25915,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744986523021,1.25915,1588.5,1588.4,5.37866614]
["bitfinex-derivatives","ETHF0:USTF0",1744986525422,1.25915,1588.5,1588.4,7.03866614]
["bitfinex-derivatives","ETHF0:USTF0",1744986525625,1.259,1588.7,1588.6,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744986526425,1.259,1588.7,1588.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744986534026,1.259,1588.7,1588.6,43.71899]
["bitfinex-derivatives","ETHF0:USTF0",1744986542525,1.259,1588.7,1588.6,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1744986551437,4.64117,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744986551748,7.84897,1588.8,1588.7,3.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744986551934,7.84897,1588.8,1588.7,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744986552334,4.18736645,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744986552541,4.18736645,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986552736,5.44619645,1588.9,1588.8,3.89041]
["bitfinex-derivatives","ETHF0:USTF0",1744986555443,5.44619645,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986555741,7.08379645,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986556944,2.89643,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986557845,1.6376,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986558048,2.89643,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986561659,1.6376,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986561948,2.89643,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986564546,1.6376,1588.9,1588.8,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744986565152,10.25408645,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744986565450,4.17792031,1589.0,1588.9,10.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744986565650,4.17792031,1589.0,1588.9,11.92093]
["bitfinex-derivatives","ETHF0:USTF0",1744986567247,4.17792031,1589.0,1588.9,12.07493]
["bitfinex-derivatives","ETHF0:USTF0",1744986568448,4.17792031,1589.0,1588.9,17.07493]
["bitfinex-derivatives","ETHF0:USTF0",1744986569453,6.29049581,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986569454,0.00944614,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986569655,0.00944614,1589.1,1589.0,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744986572247,0.00944614,1589.1,1589.0,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1744986573152,0.00944614,1589.1,1589.0,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744986573951,0.00944614,1589.1,1589.0,43.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744986575257,0.88534614,1589.1,1589.0,43.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744986576961,0.00944614,1589.1,1589.0,43.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744986583856,0.85324614,1589.1,1589.0,43.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744986585764,2.11191614,1589.1,1589.0,43.65815]
["bitfinex-derivatives","ETHF0:USTF0",1744986585957,6.52834614,1589.1,1588.9,7.06887]
["bitfinex-derivatives","ETHF0:USTF0",1744986586164,2.91615,1589.0,1588.9,7.94137]
["bitfinex-derivatives","ETHF0:USTF0",1744986586464,1.25891,1588.9,1588.8,5.36185]
["bitfinex-derivatives","ETHF0:USTF0",1744986586765,3.77091,1588.9,1588.8,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744986587658,6.97871,1588.9,1588.8,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744986590068,3.77091,1588.9,1588.8,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744986590767,6.97871,1588.9,1588.8,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744986591465,4.0624,1588.9,1588.8,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744986592368,2.11343,1588.9,1588.8,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1744986595064,6.07842,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744986595264,6.07842,1589.0,1588.9,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1744986596867,2.87062,1589.0,1588.9,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1744986601774,1.25882,1589.0,1588.9,3.88343]
["bitfinex-derivatives","ETHF0:USTF0",1744986602072,3.21724614,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986602272,0.00944614,1589.1,1589.0,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1744986603874,1.26811614,1589.1,1589.0,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1744986604975,4.47591614,1589.1,1589.0,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1744986605173,4.47591614,1589.1,1589.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744986605370,1.25875,1589.0,1588.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744986605571,2.90785,1589.0,1588.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1744986606482,1.25891,1588.8,1588.7,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1744986606975,4.53651,1588.8,1588.7,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1744986608977,4.53651,1588.8,1588.7,7.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744986612184,3.2776,1588.8,1588.7,7.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744986613287,4.53651,1588.8,1588.7,7.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744986623391,4.53651,1588.8,1588.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744986623593,4.53651,1588.8,1588.7,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1744986623797,11.4249,1588.8,1588.5,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744986623996,1.25915,1588.5,1588.4,7.83610614]
["bitfinex-derivatives","ETHF0:USTF0",1744986624194,1.25915,1588.5,1588.4,48.63610614]
["bitfinex-derivatives","ETHF0:USTF0",1744986625899,6.99334,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744986626198,6.99334,1588.6,1588.5,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1744986633807,6.99334,1588.6,1588.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744986633997,7.84504,1588.6,1588.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744986637711,7.84504,1588.6,1588.5,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1744986637905,7.84504,1588.6,1588.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744986638409,7.84504,1588.6,1588.5,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1744986639410,7.84504,1588.6,1588.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744986640614,7.84504,1588.6,1588.5,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1744986644503,7.84504,1588.6,1588.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744986644815,7.84504,1588.6,1588.5,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1744986646619,7.84504,1588.6,1588.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744986648220,1.25915,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986648420,3.00525,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986649017,1.2593,1588.3,1588.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1744986649309,4.4671,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744986649513,1.25938,1588.2,1588.1,4.63271]
["bitfinex-derivatives","ETHF0:USTF0",1744986649822,3.88848,1588.2,1588.1,2.93981]
["bitfinex-derivatives","ETHF0:USTF0",1744986653313,3.88848,1588.2,1588.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744986654119,3.88848,1588.2,1588.1,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1744986657419,3.88848,1588.2,1588.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744986657623,3.88848,1588.2,1588.1,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1744986659629,2.6291,1588.2,1587.7,87.264]
["bitfinex-derivatives","ETHF0:USTF0",1744986659824,4.46734,1588.0,1587.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744986660326,1.25962,1587.9,1587.8,42.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744986660533,2.97412,1587.9,1587.8,44.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744986660735,2.97412,1587.9,1587.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744986661438,2.97412,1587.9,1587.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744986661733,2.97412,1587.9,1587.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744986661929,2.97412,1587.9,1587.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1744986662530,2.97412,1587.9,1587.8,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744986662745,2.97412,1587.9,1587.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744986663535,2.97412,1587.9,1587.8,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744986664032,2.97412,1587.9,1587.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744986666031,1.7145,1587.9,1587.7,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1744986666239,1.25978,1587.7,1587.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744986666443,1.25978,1587.7,1587.6,4.57301]
["bitfinex-derivatives","ETHF0:USTF0",1744986666828,1.25978,1587.7,1587.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744986667041,2.96498,1587.7,1587.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744986667338,3.84928,1587.7,1587.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744986668843,3.14966,1587.6,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744986669134,1.2601,1587.4,1587.3,2.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744986669341,1.2601,1587.4,1587.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744986669534,2.0962,1587.4,1587.3,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744986669840,1.2601,1587.3,1587.2,42.06011]
["bitfinex-derivatives","ETHF0:USTF0",1744986670039,6.2063,1587.3,1587.2,43.66021]
["bitfinex-derivatives","ETHF0:USTF0",1744986670444,4.4679,1587.3,1587.2,43.66021]
["bitfinex-derivatives","ETHF0:USTF0",1744986671143,4.4679,1587.3,1587.2,43.81421]
["bitfinex-derivatives","ETHF0:USTF0",1744986671340,4.4679,1587.3,1587.2,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1744986671542,1.26029,1587.1,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1744986672043,1.26034,1587.0,1586.9,11.2698437]
["bitfinex-derivatives","ETHF0:USTF0",1744986674146,1.26034,1587.0,1586.9,2.86045]
["bitfinex-derivatives","ETHF0:USTF0",1744986674549,1.26034,1587.0,1586.9,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1744986674748,1.26034,1587.0,1586.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744986674948,1.26049,1586.8,1586.7,5.36051]
["bitfinex-derivatives","ETHF0:USTF0",1744986675247,4.46828,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744986677043,4.46828,1586.9,1586.7,43.66049]
["bitfinex-derivatives","ETHF0:USTF0",1744986677249,4.46828,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744986678042,1.26049,1586.8,1586.7,44.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744986678247,4.46828,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744986678745,1.26049,1586.8,1586.7,43.66049]
["bitfinex-derivatives","ETHF0:USTF0",1744986678951,1.26049,1586.8,1586.7,44.92106]
["bitfinex-derivatives","ETHF0:USTF0",1744986682451,1.26057,1586.7,1586.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744986682656,4.46837,1586.7,1586.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744986683255,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986683451,3.3618,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986684257,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986684756,4.46842,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986685254,1.26065,1586.6,1586.5,43.73265]
["bitfinex-derivatives","ETHF0:USTF0",1744986687357,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986688264,4.46837,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986688452,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986691761,4.46837,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986693263,1.26065,1586.6,1586.5,43.73267]
["bitfinex-derivatives","ETHF0:USTF0",1744986693858,1.26065,1586.6,1586.5,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744986694363,3.75085,1586.6,1586.5,43.73267]
["bitfinex-derivatives","ETHF0:USTF0",1744986694661,3.75085,1586.6,1586.5,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744986694858,1.26065,1586.6,1586.5,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744986695056,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986695057,4.46843,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986695259,4.46843,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744986695864,4.46843,1586.7,1586.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744986696163,6.12193,1586.7,1586.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744986696359,6.27593,1586.7,1586.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744986696863,6.27593,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744986697063,4.62243,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744986697867,6.39073,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744986698165,6.39073,1586.7,1586.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744986699265,6.39073,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744986699563,6.39073,1586.7,1586.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744986700167,6.23673,1586.7,1586.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744986700467,4.46843,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744986700662,3.2078,1586.7,1586.6,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744986702666,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986703070,3.2078,1586.8,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986703262,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744986705477,3.2078,1586.8,1586.7,6.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744986705770,3.00413386,1586.8,1586.7,10.36157]
["bitfinex-derivatives","ETHF0:USTF0",1744986706668,3.2078,1587.1,1586.8,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1744986706866,0.00944614,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744986707058,0.00944614,1587.2,1587.1,5.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744986708070,3.21724614,1587.2,1587.1,5.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744986711068,0.00944614,1587.2,1587.1,5.36126]
["bitfinex-derivatives","ETHF0:USTF0",1744986711568,6.14e-06,1587.2,1587.1,13.56906]
["bitfinex-derivatives","ETHF0:USTF0",1744986714174,6.14e-06,1587.2,1587.1,54.36906]
["bitfinex-derivatives","ETHF0:USTF0",1744986719379,3.2078,1588.0,1587.5,3.14966]
["bitfinex-derivatives","ETHF0:USTF0",1744986719673,4.46738,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986720177,9.62138,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986720676,8.3618,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986720879,3.3618,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986721076,4.15574259,1588.1,1587.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744986721272,4.15574259,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986723179,4.30974259,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986723381,0.16344614,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986729076,0.00944614,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986730174,0.16344614,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986735483,0.16344614,1588.1,1588.0,42.05954]
["bitfinex-derivatives","ETHF0:USTF0",1744986738987,0.16344614,1588.1,1588.0,42.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744986740185,0.16344614,1588.1,1588.0,43.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744986740485,1.42290614,1588.1,1588.0,42.05954]
["bitfinex-derivatives","ETHF0:USTF0",1744986740679,3.12080614,1588.1,1588.0,42.05954]
["bitfinex-derivatives","ETHF0:USTF0",1744986743489,3.12080614,1588.1,1588.0,43.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744986744285,6.32860614,1588.1,1588.0,43.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744986745091,3.12080614,1588.1,1588.0,43.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744986748186,6.32860614,1588.1,1588.0,43.81804]
["bitfinex-derivatives","ETHF0:USTF0",1744986748484,6.32860614,1588.1,1588.0,44.68314]
["bitfinex-derivatives","ETHF0:USTF0",1744986749289,6.32860614,1588.1,1588.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744986751396,1.25954,1588.0,1587.9,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1744986751687,1.25954,1588.0,1587.8,1.76204614]
["bitfinex-derivatives","ETHF0:USTF0",1744986751688,1.25962,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986752093,11.24512,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744986752691,1.25994,1587.5,1587.4,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744986752891,4.46774,1587.5,1587.4,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744986753291,4.62174,1587.5,1587.4,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744986753493,6.30324,1587.5,1587.4,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744986753794,6.30324,1587.5,1587.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744986755101,6.30324,1587.5,1587.4,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1744986755700,6.30324,1587.5,1587.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744986755997,6.30324,1587.5,1587.4,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1744986756198,6.30324,1587.5,1587.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744986757099,6.14924,1587.5,1587.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744986758303,6.30324,1587.5,1587.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744986759001,1.26002,1587.4,1587.3,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744986759203,3.14582,1587.4,1587.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744986759704,3.14582,1587.4,1587.3,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744986759998,3.14582,1587.4,1587.3,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744986761302,3.14582,1587.4,1587.3,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744986761699,0.154,1587.4,1587.3,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744986762201,1.25996,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986762403,1.25996,1587.5,1587.4,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744986764499,2.11882,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744986764792,2.11882,1587.6,1587.5,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1744986765198,2.27282,1587.6,1587.5,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1744986765903,0.154,1587.6,1587.5,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1744986766205,3.2078,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744986766509,7.11305645,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744986766706,10.32085645,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744986766905,10.32085645,1587.9,1587.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744986767110,8.76775645,1587.9,1587.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744986767702,7.50809645,1587.9,1587.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744986768017,4.30029645,1587.9,1587.8,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744986768205,7.94884967,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744986768206,5.81409645,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744986768404,4.14629645,1588.0,1587.9,2.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744986769204,4.29085031,1588.0,1587.9,7.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744986769509,4.29085031,1588.0,1587.9,11.19202]
["bitfinex-derivatives","ETHF0:USTF0",1744986770098,4.13685031,1588.0,1587.9,11.19202]
["bitfinex-derivatives","ETHF0:USTF0",1744986772507,2.87419031,1588.0,1587.9,11.19202]
["bitfinex-derivatives","ETHF0:USTF0",1744986772707,0.00944614,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986772908,0.00944614,1588.1,1588.0,4.69814]
["bitfinex-derivatives","ETHF0:USTF0",1744986773108,0.00944614,1588.1,1588.0,9.69814]
["bitfinex-derivatives","ETHF0:USTF0",1744986773409,0.00944614,1588.1,1588.0,10.19617713]
["bitfinex-derivatives","ETHF0:USTF0",1744986774508,0.00944614,1588.1,1588.0,9.69814]
["bitfinex-derivatives","ETHF0:USTF0",1744986775005,0.00944614,1588.1,1588.0,50.49814]
["bitfinex-derivatives","ETHF0:USTF0",1744986777412,0.00944614,1588.1,1588.0,45.49814]
["bitfinex-derivatives","ETHF0:USTF0",1744986787414,0.00944614,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986787613,9.47670614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986788119,11.23510614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986789511,6.23510614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986790117,1.61384614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986791209,1.76784614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986791621,4.97564614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986791918,6.23510614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986792219,3.02730614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986793620,6.23510614,1588.1,1588.0,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744986795123,9.97564614,1588.1,1587.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744986795421,1.25972,1587.9,1587.8,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1744986795819,2.99162,1587.9,1587.8,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1744986796124,6.35342,1587.9,1587.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744986796322,6.35342,1587.9,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744986796323,1.2597,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744986796624,4.88132,1587.8,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744986796820,6.16076,1587.7,1587.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744986797020,1.25986,1587.6,1587.5,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1744986797221,1.26007,1587.4,1587.3,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986797519,1.26007,1587.4,1587.3,5.35402]
["bitfinex-derivatives","ETHF0:USTF0",1744986798030,4.68507,1587.4,1587.3,5.35402]
["bitfinex-derivatives","ETHF0:USTF0",1744986799325,3.425,1587.4,1587.3,5.35402]
["bitfinex-derivatives","ETHF0:USTF0",1744986800217,3.579,1587.4,1587.3,5.35402]
["bitfinex-derivatives","ETHF0:USTF0",1744986800825,3.579,1587.4,1587.3,6.96012]
["bitfinex-derivatives","ETHF0:USTF0",1744986801122,3.425,1587.4,1587.3,6.96012]
["bitfinex-derivatives","ETHF0:USTF0",1744986802429,3.15025,1587.3,1586.5,8.4093937]
["bitfinex-derivatives","ETHF0:USTF0",1744986802620,4.46825,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1744986803216,1.26049,1586.8,1586.7,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1744986803418,1.26057,1586.7,1586.6,5.35559]
["bitfinex-derivatives","ETHF0:USTF0",1744986803625,4.46837,1586.7,1586.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1744986804130,1.26065,1586.6,1586.5,8.4093937]
["bitfinex-derivatives","ETHF0:USTF0",1744986804326,4.65525,1586.6,1586.5,8.4093937]
["bitfinex-derivatives","ETHF0:USTF0",1744986804531,9.65525,1586.6,1586.5,8.4093937]
["bitfinex-derivatives","ETHF0:USTF0",1744986805325,9.80925,1586.6,1586.5,0.6053937]
["bitfinex-derivatives","ETHF0:USTF0",1744986806728,9.80925,1586.6,1586.2,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744986806729,1.26089,1586.3,1586.2,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744986806920,4.46869,1586.3,1586.2,1.25171145]
["bitfinex-derivatives","ETHF0:USTF0",1744986807125,4.62269,1586.3,1586.2,1.25171145]
["bitfinex-derivatives","ETHF0:USTF0",1744986808127,3.3618,1586.3,1586.2,1.25171145]
["bitfinex-derivatives","ETHF0:USTF0",1744986808432,0.154,1586.3,1586.2,1.25171145]
["bitfinex-derivatives","ETHF0:USTF0",1744986809131,1.7443,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744986810027,3.2078,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986810226,4.9521,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986811036,6.21283,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986811229,5.1061,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986812134,4.9521,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986812838,6.21283,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986813035,4.9521,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986813235,5.1061,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986813731,3.3618,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986813925,0.154,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744986814127,6.21018,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986814330,3.2078,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744986814536,4.0367,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744986814937,3.2078,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744986815139,0.00944614,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744986815341,3.2078,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744986815529,3.2078,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986815729,3.2078,1587.5,1587.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1744986816030,3.2078,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986816229,4.46774,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986816739,3.2078,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986817138,3.3618,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986818226,0.154,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986818536,1e-05,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744986818739,1e-05,1587.5,1587.4,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744986819239,0.00944614,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744986819434,0.00944614,1587.6,1587.5,7.03644]
["bitfinex-derivatives","ETHF0:USTF0",1744986819840,0.00944614,1587.6,1587.5,47.83644]
["bitfinex-derivatives","ETHF0:USTF0",1744986824140,3.2078,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744986824443,0.8763,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744986824645,4.9563,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744986825237,3.3618,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744986825439,0.154,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744986828050,0.154,1588.2,1588.1,5.35446]
["bitfinex-derivatives","ETHF0:USTF0",1744986829150,0.00944614,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744986829446,0.00944614,1588.3,1588.2,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744986829645,1.26874614,1588.3,1588.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744986829845,2.97724614,1588.3,1588.2,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744986830250,3.13124614,1588.3,1588.2,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744986832147,3.13124614,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744986833145,6.33904614,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744986834453,6.33904614,1588.3,1588.2,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744986840458,4.63054614,1588.3,1588.2,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744986842152,6.31264614,1588.3,1588.2,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1744986842455,6.31264614,1588.3,1588.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744986842660,1.25938,1588.2,1588.1,6.19922]
["bitfinex-derivatives","ETHF0:USTF0",1744986842957,2.94148,1588.2,1588.1,7.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744986845160,1.25938,1588.2,1588.1,7.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744986845350,4.47661614,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744986845553,4.47661614,1588.3,1588.2,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744986845960,6.16971614,1588.3,1588.2,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744986846262,6.32371614,1588.3,1588.2,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744986848165,6.16971614,1588.3,1588.2,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744986850166,6.32371614,1588.3,1588.2,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744986851263,6.16971614,1588.3,1588.2,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744986852164,2.96191614,1588.3,1588.2,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744986854968,1.26881614,1588.3,1588.2,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1744986855261,4.02572,1588.7,1588.3,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744986855574,2.13715,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744986855752,1.25905,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744986856068,1.25905,1588.7,1588.6,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1744986856456,1.25905,1588.7,1588.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744986856662,2.98425,1588.7,1588.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744986856864,1.25915,1588.6,1588.5,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1744986857165,6.19215,1588.6,1588.5,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744986858154,6.34615,1588.6,1588.5,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744986858359,4.62095,1588.6,1588.5,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744986858564,1.41315,1588.6,1588.5,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744986859164,1.25915,1588.6,1588.5,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744986862069,3.02202,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744986862270,0.154,1588.7,1588.6,3.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744986863375,4.47619614,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744986863568,4.47619614,1588.8,1588.7,3.86109]
["bitfinex-derivatives","ETHF0:USTF0",1744986863872,1.25907,1588.7,1588.6,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744986864070,1.25907,1588.7,1588.6,3.86112]
["bitfinex-derivatives","ETHF0:USTF0",1744986866271,6.14652614,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744986866466,6.14652614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986867172,6.30052614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986868774,3.09272614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986870067,1.42242614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986871071,1.42242614,1588.8,1588.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744986871273,3.99992614,1588.8,1588.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744986872074,3.99992614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986873169,3.99992614,1588.8,1588.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744986873463,3.99992614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986875277,7.20772614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986877479,4.63022614,1588.8,1588.7,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744986877679,4.63022614,1588.8,1588.7,3.87609]
["bitfinex-derivatives","ETHF0:USTF0",1744986878379,3.37124614,1588.8,1588.7,7.96809]
["bitfinex-derivatives","ETHF0:USTF0",1744986878576,4.63015614,1588.8,1588.7,7.96809]
["bitfinex-derivatives","ETHF0:USTF0",1744986885284,3.37124614,1588.8,1588.7,7.96809]
["bitfinex-derivatives","ETHF0:USTF0",1744986886985,4.63015614,1588.8,1588.7,7.96809]
["bitfinex-derivatives","ETHF0:USTF0",1744986888084,1.42235614,1588.8,1588.7,7.96809]
["bitfinex-derivatives","ETHF0:USTF0",1744986888281,4.63015614,1588.8,1588.7,48.76809]
["bitfinex-derivatives","ETHF0:USTF0",1744986888876,3.37124614,1588.8,1588.7,48.76809]
["bitfinex-derivatives","ETHF0:USTF0",1744986889280,3.21724614,1588.8,1588.7,48.76809]
["bitfinex-derivatives","ETHF0:USTF0",1744986891387,0.00944614,1588.8,1588.7,48.76809]
["bitfinex-derivatives","ETHF0:USTF0",1744986901189,2.69486142,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744986901395,2.69486142,1589.1,1589.0,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1744986901599,2.69486142,1589.1,1589.0,8.71745]
["bitfinex-derivatives","ETHF0:USTF0",1744986903794,2.69486142,1589.1,1589.0,49.51745]
["bitfinex-derivatives","ETHF0:USTF0",1744986906999,2.94319614,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744986907199,3.09719614,1589.2,1589.1,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744986912204,1.42209614,1589.2,1589.1,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744986913003,3.08589614,1589.2,1589.1,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744986917608,1.25867,1589.1,1589.0,46.95302]
["bitfinex-derivatives","ETHF0:USTF0",1744986917807,2.14167,1589.1,1589.0,46.95302]
["bitfinex-derivatives","ETHF0:USTF0",1744986917998,2.14167,1589.1,1589.0,48.65412]
["bitfinex-derivatives","ETHF0:USTF0",1744986918199,2.29567,1589.1,1589.0,48.65412]
["bitfinex-derivatives","ETHF0:USTF0",1744986918807,0.154,1589.1,1589.0,48.65412]
["bitfinex-derivatives","ETHF0:USTF0",1744986919109,0.00944614,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744986919306,0.00944614,1589.2,1589.1,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744986922509,1.26803614,1589.2,1589.1,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744986923405,1.42203614,1589.2,1589.1,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744986926307,3.15053614,1589.2,1589.1,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744986928206,1.89194614,1589.2,1589.1,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744986928814,3.15053614,1589.2,1589.1,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744986929213,0.16344614,1589.2,1589.1,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1744986929413,6.14e-06,1589.2,1589.1,11.16757]
["bitfinex-derivatives","ETHF0:USTF0",1744986930210,8.40447578,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744986930412,8.40447578,1589.6,1589.5,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1744986930611,8.40447578,1589.6,1589.5,8.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744986933716,8.40447578,1589.6,1589.5,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744986933917,10.02737578,1589.6,1589.5,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744986934219,10.18137578,1589.6,1589.5,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744986937719,1.7769,1589.6,1589.5,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744986942525,0.154,1589.6,1589.5,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744986957147,1.884,1589.6,1589.5,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744986958346,0.154,1589.6,1589.5,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744986963250,0.154,1589.6,1589.5,15.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744986963756,0.154,1589.6,1589.5,7.06035]
["bitfinex-derivatives","ETHF0:USTF0",1744986965145,5.154,1589.6,1589.3,5.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744986965351,1.25843,1589.4,1589.3,5.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744986965850,2.89133,1589.4,1589.3,5.34546]
["bitfinex-derivatives","ETHF0:USTF0",1744986966352,3.04533,1589.4,1589.3,5.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744986966548,3.04533,1589.4,1589.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744986966952,3.04533,1589.4,1589.3,5.34551]
["bitfinex-derivatives","ETHF0:USTF0",1744986968956,3.04533,1589.4,1589.1,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744986968957,1.25857,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744986969151,6.08617,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744986969357,11.24017,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744986971053,6.24017,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744986975358,4.9816,1589.3,1589.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744986975658,4.9816,1589.3,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744986975659,4.69239,1589.2,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744986976259,4.84639,1589.2,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744986986171,4.84639,1589.2,1589.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744986987873,0.154,1589.2,1589.1,11.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744986988074,6.27053065,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744986988370,6.27053065,1589.5,1589.4,5.34643]
["bitfinex-derivatives","ETHF0:USTF0",1744986988676,6.27053065,1589.5,1589.4,12.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986989173,6.42453065,1589.5,1589.4,12.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986989381,6.42453065,1589.5,1589.4,7.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986989570,6.42453065,1589.5,1589.4,12.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986990069,6.42453065,1589.5,1589.4,7.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986990267,6.27053065,1589.5,1589.4,7.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986991174,6.42453065,1589.5,1589.4,7.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986992269,5.05869065,1589.5,1589.4,12.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986992571,2.47842065,1589.5,1589.4,12.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986992773,0.154,1589.5,1589.4,12.09113]
["bitfinex-derivatives","ETHF0:USTF0",1744986993169,0.16344614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744986993370,0.16344614,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744986993870,0.16344614,1589.7,1589.6,6.96317]
["bitfinex-derivatives","ETHF0:USTF0",1744986995671,0.16344614,1589.7,1589.6,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1744986995870,0.16344614,1589.7,1589.6,7.84137]
["bitfinex-derivatives","ETHF0:USTF0",1744986996372,0.16344614,1589.7,1589.6,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1744986996572,0.16344614,1589.7,1589.6,7.84137]
["bitfinex-derivatives","ETHF0:USTF0",1744986997276,1.42163614,1589.7,1589.6,5.34427]
["bitfinex-derivatives","ETHF0:USTF0",1744986997570,4.06633614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744986998275,2.80814614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744986998476,2.80814614,1589.7,1589.6,2.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744986999177,4.06633614,1589.7,1589.6,2.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744987001579,2.80814614,1589.7,1589.6,2.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744987001878,4.06633614,1589.7,1589.6,2.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744987002779,0.16344614,1589.7,1589.6,2.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744987002975,0.16344614,1589.7,1589.6,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1744987003778,1.42163614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744987003971,1.84044614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744987004176,3.09863614,1589.7,1589.6,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744987008276,0.16344614,1589.7,1589.6,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744987010276,1.42163614,1589.7,1589.6,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744987010476,0.16344614,1589.7,1589.6,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744987011284,1.42163614,1589.7,1589.6,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744987011585,3.05853614,1589.7,1589.6,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744987014884,3.05853614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744987015085,1.25827,1589.6,1589.5,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1744987015388,3.68227,1589.6,1589.5,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1744987016283,3.83627,1589.6,1589.5,5.34428]
["bitfinex-derivatives","ETHF0:USTF0",1744987017579,3.83627,1589.6,1589.5,6.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744987018182,2.578,1589.6,1589.5,6.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744987020085,0.154,1589.6,1589.5,6.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744987030210,0.00944614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744987030411,0.00944614,1589.7,1589.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744987031409,0.16344614,1589.7,1589.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744987034613,1.01184614,1589.7,1589.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744987038217,0.16344614,1589.7,1589.6,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744987038907,0.16344614,1589.7,1589.6,6.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744987046019,4.17855418,1589.9,1589.6,11.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744987046216,2.70718418,1589.9,1589.8,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1744987046421,2.70718418,1589.9,1589.8,8.55092]
["bitfinex-derivatives","ETHF0:USTF0",1744987046724,2.70718418,1589.9,1589.8,15.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744987047223,2.86118418,1589.9,1589.8,10.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744987048322,0.154,1589.9,1589.8,10.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744987050627,0.154,1589.9,1589.8,11.08772]
["bitfinex-derivatives","ETHF0:USTF0",1744987054622,0.154,1589.9,1589.8,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1744987054927,1.8667,1589.9,1589.8,8.54892]
["bitfinex-derivatives","ETHF0:USTF0",1744987055128,1.8667,1589.9,1589.8,11.08072]
["bitfinex-derivatives","ETHF0:USTF0",1744987055720,1.8667,1589.9,1589.8,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744987060726,1.0138,1589.9,1589.8,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744987061332,0.154,1589.9,1589.8,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744987067738,0.9541,1589.9,1589.8,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744987071639,0.9541,1589.9,1589.8,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1744987071939,0.9541,1589.9,1589.8,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744987076041,2.6656,1589.9,1589.8,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1744987080942,2.6656,1589.9,1589.8,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1744987084649,0.9541,1589.9,1589.8,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1744987084848,0.154,1589.9,1589.8,7.04912]
["bitfinex-derivatives","ETHF0:USTF0",1744987086254,0.00619762,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744987086553,0.00619762,1590.0,1589.9,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744987087149,0.16019762,1590.0,1589.9,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744987089050,0.16019762,1590.0,1589.9,47.77684]
["bitfinex-derivatives","ETHF0:USTF0",1744987091656,0.16019762,1590.0,1589.9,46.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744987091845,0.16019762,1590.0,1589.9,47.82974]
["bitfinex-derivatives","ETHF0:USTF0",1744987092154,1.41815762,1590.0,1589.9,46.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744987092347,3.11325762,1590.0,1589.9,45.26584]
["bitfinex-derivatives","ETHF0:USTF0",1744987094655,3.11325762,1590.0,1589.9,47.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744987096158,1.85529762,1590.0,1589.9,47.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744987096454,5.06309762,1590.0,1589.8,5.35049614]
["bitfinex-derivatives","ETHF0:USTF0",1744987096650,2.09184,1589.9,1589.8,5.35049614]
["bitfinex-derivatives","ETHF0:USTF0",1744987096957,3.84484,1589.9,1589.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987097261,8.99884,1589.9,1589.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987100058,1.25819,1589.7,1589.6,26.33651829]
["bitfinex-derivatives","ETHF0:USTF0",1744987100253,4.46599,1589.7,1589.6,25.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1744987100460,6.96029,1589.7,1589.6,25.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1744987101062,7.11429,1589.7,1589.6,25.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1744987101866,7.11429,1589.7,1589.6,16.67925377]
["bitfinex-derivatives","ETHF0:USTF0",1744987102163,7.11429,1589.7,1589.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744987102559,1.25827,1589.6,1589.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987102758,2.88057,1589.6,1589.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987103256,3.03457,1589.6,1589.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987104064,1.25859,1589.2,1589.1,25.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1744987104257,1.25859,1589.2,1589.1,26.33691829]
["bitfinex-derivatives","ETHF0:USTF0",1744987104457,1.25859,1589.2,1589.1,68.83271829]
["bitfinex-derivatives","ETHF0:USTF0",1744987104754,2.09329,1589.2,1589.1,68.83271829]
["bitfinex-derivatives","ETHF0:USTF0",1744987104956,2.09329,1589.2,1589.1,28.03271829]
["bitfinex-derivatives","ETHF0:USTF0",1744987105156,5.45509,1589.2,1589.1,26.77404829]
["bitfinex-derivatives","ETHF0:USTF0",1744987105961,2.24729,1589.2,1589.1,26.77404829]
["bitfinex-derivatives","ETHF0:USTF0",1744987106468,5.45509,1589.2,1589.1,26.77404829]
["bitfinex-derivatives","ETHF0:USTF0",1744987106763,5.45509,1589.2,1589.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744987106964,5.45509,1589.2,1589.1,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744987107369,2.24729,1589.2,1589.1,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744987108665,1.41259,1589.2,1589.1,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744987110674,0.154,1589.2,1589.1,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744987110865,1.41259,1589.2,1589.1,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744987113271,0.154,1589.2,1589.1,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1744987121181,0.154,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744987121581,0.154,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987121884,1.41243,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987122177,0.154,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987122880,1.41243,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987127987,0.154,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987128485,1.41243,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987130685,0.154,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987131284,1.41243,1589.4,1589.3,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744987135083,1.41243,1589.4,1589.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1744987135287,8.14931,1589.4,1589.1,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744987135585,1.25859,1589.2,1589.1,10.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744987135780,1.25859,1589.2,1589.1,50.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744987135982,2.08679,1589.2,1589.1,50.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744987136178,3.90049,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744987136382,1.25867,1589.1,1589.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987136582,3.78037,1589.1,1589.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987137189,3.93437,1589.1,1589.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987137587,3.93437,1589.1,1589.0,1.26819614]
["bitfinex-derivatives","ETHF0:USTF0",1744987138389,3.93437,1589.1,1589.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987139988,3.93437,1589.1,1589.0,1.26819614]
["bitfinex-derivatives","ETHF0:USTF0",1744987140991,7.14217,1589.1,1589.0,1.26819614]
["bitfinex-derivatives","ETHF0:USTF0",1744987141490,7.14217,1589.1,1589.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987141678,7.14217,1589.1,1589.0,1.26819614]
["bitfinex-derivatives","ETHF0:USTF0",1744987142183,7.14217,1589.1,1589.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987142385,7.14217,1589.1,1589.0,1.26819614]
["bitfinex-derivatives","ETHF0:USTF0",1744987142588,3.93437,1589.1,1589.0,2.91609614]
["bitfinex-derivatives","ETHF0:USTF0",1744987142783,7.14217,1589.1,1589.0,1.65734614]
["bitfinex-derivatives","ETHF0:USTF0",1744987143990,7.14217,1589.1,1589.0,2.91609614]
["bitfinex-derivatives","ETHF0:USTF0",1744987144183,3.93437,1589.1,1589.0,2.91609614]
["bitfinex-derivatives","ETHF0:USTF0",1744987147696,7.14217,1589.1,1589.0,2.91609614]
["bitfinex-derivatives","ETHF0:USTF0",1744987149100,7.14217,1589.1,1589.0,1.65734614]
["bitfinex-derivatives","ETHF0:USTF0",1744987149400,7.14217,1589.1,1589.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987152507,5.8835,1589.1,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744987152805,1.25883,1588.9,1588.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1744987152995,1.25891,1588.8,1588.7,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1744987153201,2.25891,1588.8,1588.7,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744987153401,1.25899,1588.7,1588.6,47.01174]
["bitfinex-derivatives","ETHF0:USTF0",1744987153602,2.87559,1588.7,1588.6,45.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744987153802,2.87559,1588.7,1588.6,47.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744987154208,3.02959,1588.7,1588.6,48.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744987154408,3.02959,1588.7,1588.6,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744987154609,3.02959,1588.7,1588.6,6.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744987154811,3.02959,1588.7,1588.6,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744987156310,3.02959,1588.7,1588.6,6.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744987158906,3.02959,1588.7,1588.6,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744987159106,0.154,1588.7,1588.6,11.13137]
["bitfinex-derivatives","ETHF0:USTF0",1744987159308,0.12566158,1588.7,1588.6,16.13137]
["bitfinex-derivatives","ETHF0:USTF0",1744987159809,0.12566158,1588.7,1588.6,56.93137]
["bitfinex-derivatives","ETHF0:USTF0",1744987160210,0.00944614,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744987160512,0.00944614,1588.8,1588.7,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1744987160707,0.00944614,1588.8,1588.7,7.93369]
["bitfinex-derivatives","ETHF0:USTF0",1744987160911,0.00944614,1588.8,1588.7,48.73369]
["bitfinex-derivatives","ETHF0:USTF0",1744987162409,0.00944614,1588.8,1588.7,43.73369]
["bitfinex-derivatives","ETHF0:USTF0",1744987176122,0.00944614,1588.8,1588.7,46.94149]
["bitfinex-derivatives","ETHF0:USTF0",1744987176624,0.00944614,1588.8,1588.7,43.73369]
["bitfinex-derivatives","ETHF0:USTF0",1744987176826,0.00944614,1588.8,1588.7,46.94149]
["bitfinex-derivatives","ETHF0:USTF0",1744987177021,6.14e-06,1588.8,1588.7,51.94149]
["bitfinex-derivatives","ETHF0:USTF0",1744987177222,6.14e-06,1588.8,1588.7,52.09549]
["bitfinex-derivatives","ETHF0:USTF0",1744987178119,6.14e-06,1588.8,1588.7,51.94149]
["bitfinex-derivatives","ETHF0:USTF0",1744987178722,6.14e-06,1588.8,1588.7,139.17349]
["bitfinex-derivatives","ETHF0:USTF0",1744987180129,6.14e-06,1588.8,1588.7,139.32749]
["bitfinex-derivatives","ETHF0:USTF0",1744987182126,6.14e-06,1588.8,1588.7,139.17349]
["bitfinex-derivatives","ETHF0:USTF0",1744987182628,6.14e-06,1588.8,1588.7,134.17349]
["bitfinex-derivatives","ETHF0:USTF0",1744987184822,6.14e-06,1588.8,1588.7,142.57248452]
["bitfinex-derivatives","ETHF0:USTF0",1744987187730,6.14e-06,1588.8,1588.7,143.20208452]
["bitfinex-derivatives","ETHF0:USTF0",1744987188029,6.14e-06,1588.8,1588.7,142.57248452]
["bitfinex-derivatives","ETHF0:USTF0",1744987188234,6.14e-06,1588.8,1588.7,143.20208452]
["bitfinex-derivatives","ETHF0:USTF0",1744987190738,0.82510614,1589.1,1588.7,141.94309452]
["bitfinex-derivatives","ETHF0:USTF0",1744987190925,1.621,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744987191120,4.17223089,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744987191331,5.91673089,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987191632,5.91673089,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987192130,6.07073089,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987192530,1.8985,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987194025,2.7051,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987194226,2.5511,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987195129,2.7051,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987197834,2.7051,1589.5,1589.4,47.79763]
["bitfinex-derivatives","ETHF0:USTF0",1744987199233,2.5511,1589.5,1589.4,47.79763]
["bitfinex-derivatives","ETHF0:USTF0",1744987199836,2.5511,1589.5,1589.4,48.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744987201239,2.7051,1589.5,1589.4,48.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744987201740,2.7051,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987202240,2.5511,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987203141,2.7051,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987208941,7.7051,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987210240,8.96345,1589.5,1589.4,46.13943]
["bitfinex-derivatives","ETHF0:USTF0",1744987210440,8.96345,1589.5,1589.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744987210847,12.17125,1589.5,1589.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744987211349,12.17125,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987213446,8.96345,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987213752,12.17125,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987217950,7.17125,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987218953,7.17125,1589.5,1589.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744987219955,7.17125,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987223659,3.96345,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987223857,7.17125,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987224267,0.154,1589.5,1589.4,5.33943]
["bitfinex-derivatives","ETHF0:USTF0",1744987224553,0.154,1589.5,1589.4,7.93833]
["bitfinex-derivatives","ETHF0:USTF0",1744987226261,4.18167703,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744987226559,4.18167703,1589.6,1589.5,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1744987227163,4.33567703,1589.6,1589.5,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1744987228760,5.59394703,1589.6,1589.5,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1744987229662,1.42171614,1589.6,1589.5,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1744987231270,0.16344614,1589.6,1589.5,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1744987236577,0.16344614,1589.6,1589.5,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987239177,0.00944614,1589.6,1589.5,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987240179,0.16344614,1589.6,1589.5,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987241178,0.00944614,1589.6,1589.5,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987242276,0.00944614,1589.6,1589.5,12.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987242475,6.14e-06,1589.6,1589.5,12.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987245979,6.14e-06,1589.6,1589.5,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987246283,6.14e-06,1589.6,1589.5,12.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744987247883,6.14e-06,1589.6,1589.5,12.67975]
["bitfinex-derivatives","ETHF0:USTF0",1744987248080,6.14e-06,1589.6,1589.5,7.67975]
["bitfinex-derivatives","ETHF0:USTF0",1744987258592,6.14e-06,1589.6,1589.5,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744987258789,6.14e-06,1589.6,1589.5,7.67975]
["bitfinex-derivatives","ETHF0:USTF0",1744987271500,0.835,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744987271700,0.835,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987272101,0.989,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987274603,2.6105,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987276898,2.6105,1590.1,1590.0,8.53976]
["bitfinex-derivatives","ETHF0:USTF0",1744987277204,2.4565,1590.1,1590.0,10.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744987277804,2.4565,1590.1,1590.0,51.06626]
["bitfinex-derivatives","ETHF0:USTF0",1744987278303,2.6105,1590.1,1590.0,51.06626]
["bitfinex-derivatives","ETHF0:USTF0",1744987279310,2.6105,1590.1,1590.0,51.57274425]
["bitfinex-derivatives","ETHF0:USTF0",1744987280204,2.4565,1590.1,1590.0,51.57274425]
["bitfinex-derivatives","ETHF0:USTF0",1744987280604,2.4565,1590.1,1590.0,52.37624425]
["bitfinex-derivatives","ETHF0:USTF0",1744987281105,2.4565,1590.1,1590.0,51.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744987281306,2.4565,1590.1,1590.0,51.06626]
["bitfinex-derivatives","ETHF0:USTF0",1744987282402,2.4565,1590.1,1590.0,49.33976]
["bitfinex-derivatives","ETHF0:USTF0",1744987282609,8.71438,1590.1,1590.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744987282801,11.92218,1590.1,1590.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744987283002,11.92218,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987283202,12.07618,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987290110,7.07618,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987290309,2.6105,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987290902,8.84262897,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987292617,8.84262897,1590.1,1590.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744987292914,12.05042897,1590.1,1590.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744987293306,12.05042897,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987294617,8.84262897,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987295009,8.04061089,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987296814,6.78273089,1590.1,1590.0,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1744987297018,8.04061089,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987297614,4.32623089,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987297821,4.32623089,1590.1,1590.0,7.84326]
["bitfinex-derivatives","ETHF0:USTF0",1744987298915,5.58411089,1590.1,1590.0,7.84326]
["bitfinex-derivatives","ETHF0:USTF0",1744987299419,7.26321089,1590.1,1590.0,7.84326]
["bitfinex-derivatives","ETHF0:USTF0",1744987299822,7.26321089,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987301424,6.00533089,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987302117,7.26321089,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987303425,6.00533089,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987303616,4.32623089,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987304019,0.154,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987309425,1.41188,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987309618,0.154,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987313326,1.41188,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987313525,3.12508,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987313726,1.8672,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987314133,3.12508,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987314532,0.154,1590.1,1590.0,7.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744987319343,0.154,1590.1,1590.0,10.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744987323831,0.154,1590.1,1590.0,15.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744987324031,0.154,1590.1,1590.0,10.25316]
["bitfinex-derivatives","ETHF0:USTF0",1744987324242,0.00944614,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744987324442,0.00944614,1590.2,1590.1,4.58598]
["bitfinex-derivatives","ETHF0:USTF0",1744987325143,0.16344614,1590.2,1590.1,4.58598]
["bitfinex-derivatives","ETHF0:USTF0",1744987328738,6.14e-06,1590.2,1590.1,4.58598]
["bitfinex-derivatives","ETHF0:USTF0",1744987329134,4.17223089,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987329334,4.17223089,1590.5,1590.4,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1744987329641,4.17223089,1590.5,1590.4,8.73684]
["bitfinex-derivatives","ETHF0:USTF0",1744987329941,4.17223089,1590.5,1590.4,11.94464]
["bitfinex-derivatives","ETHF0:USTF0",1744987330241,4.32623089,1590.5,1590.4,11.94464]
["bitfinex-derivatives","ETHF0:USTF0",1744987331740,0.154,1590.5,1590.4,11.94464]
["bitfinex-derivatives","ETHF0:USTF0",1744987338544,0.154,1590.5,1590.4,16.94464]
["bitfinex-derivatives","ETHF0:USTF0",1744987338751,0.00619762,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744987338946,7.62e-06,1590.6,1590.5,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744987339144,7.62e-06,1590.6,1590.5,7.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744987339344,7.62e-06,1590.6,1590.5,48.70736]
["bitfinex-derivatives","ETHF0:USTF0",1744987340153,0.15400762,1590.6,1590.5,48.70736]
["bitfinex-derivatives","ETHF0:USTF0",1744987340446,7.62e-06,1590.6,1590.5,48.70736]
["bitfinex-derivatives","ETHF0:USTF0",1744987341351,2.4963,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744987341552,2.4963,1591.0,1590.9,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1744987342049,2.4963,1591.0,1590.9,7.00375]
["bitfinex-derivatives","ETHF0:USTF0",1744987342251,2.6503,1591.0,1590.9,7.00375]
["bitfinex-derivatives","ETHF0:USTF0",1744987354966,2.6503,1591.0,1590.9,47.80375]
["bitfinex-derivatives","ETHF0:USTF0",1744987360372,3.90747,1591.0,1590.9,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1744987360566,8.90747,1591.0,1590.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744987360762,12.11527,1591.0,1590.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744987361370,1.25736,1590.8,1590.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744987361569,1.25736,1590.8,1590.7,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744987361772,9.46516,1590.8,1590.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744987362069,12.17876,1590.8,1590.7,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744987362574,1.2574,1590.7,1590.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744987362866,2.9654,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987363071,8.1194,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987363260,6.862,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987363465,3.1194,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987368067,1.862,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987368269,3.1194,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987368778,3.1194,1590.7,1590.6,2.93398]
["bitfinex-derivatives","ETHF0:USTF0",1744987373367,3.1194,1590.7,1590.6,3.78028]
["bitfinex-derivatives","ETHF0:USTF0",1744987378283,3.1194,1590.7,1590.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744987378474,3.1194,1590.7,1590.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744987378882,3.1194,1590.7,1590.6,2.93398]
["bitfinex-derivatives","ETHF0:USTF0",1744987379183,1.25748,1590.6,1590.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744987379384,3.85528,1590.6,1590.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744987380088,4.00928,1590.6,1590.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1744987381288,4.00928,1590.6,1590.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744987381586,4.00928,1590.6,1590.5,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744987382085,1.41148,1590.6,1590.5,7.09996]
["bitfinex-derivatives","ETHF0:USTF0",1744987382288,0.154,1590.6,1590.5,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744987384392,0.154,1590.6,1590.5,7.09996]
["bitfinex-derivatives","ETHF0:USTF0",1744987386688,0.154,1590.6,1590.5,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744987390587,1.41148,1590.6,1590.5,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744987390896,1.0394,1590.6,1590.5,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744987393095,2.29688,1590.6,1590.5,3.89216]
["bitfinex-derivatives","ETHF0:USTF0",1744987393693,1.25756,1590.5,1590.4,5.32558]
["bitfinex-derivatives","ETHF0:USTF0",1744987393886,2.98206,1590.5,1590.4,5.32558]
["bitfinex-derivatives","ETHF0:USTF0",1744987394092,3.13606,1590.5,1590.4,46.12558]
["bitfinex-derivatives","ETHF0:USTF0",1744987394286,3.13606,1590.5,1590.4,47.82498]
["bitfinex-derivatives","ETHF0:USTF0",1744987394687,3.13606,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987395391,1.8785,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987397297,3.13606,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987399795,1.41156,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987400000,0.154,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987400499,1.41156,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987403694,0.154,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987404498,1.41156,1590.5,1590.4,7.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744987404705,1.25764,1590.4,1590.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987404895,6.96424,1590.4,1590.3,4.07544614]
["bitfinex-derivatives","ETHF0:USTF0",1744987405101,7.11824,1590.4,1590.3,4.07544614]
["bitfinex-derivatives","ETHF0:USTF0",1744987405297,7.11824,1590.4,1590.3,5.33316614]
["bitfinex-derivatives","ETHF0:USTF0",1744987409701,3.91044,1590.4,1590.3,5.33316614]
["bitfinex-derivatives","ETHF0:USTF0",1744987409907,7.11824,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987410205,12.09229641,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987410697,8.88449641,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987410898,12.09229641,1590.4,1590.3,5.75824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987412305,8.88449641,1590.4,1590.3,5.75824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987413004,12.09229641,1590.4,1590.3,5.75824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987413401,12.09229641,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987413705,8.88449641,1590.4,1590.3,5.75824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987413908,12.09229641,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987414103,8.88449641,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987414399,12.09229641,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987414592,12.09229641,1590.4,1590.3,5.75824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987416410,11.29047089,1590.4,1590.3,5.75824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987416601,4.32623089,1590.4,1590.3,12.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987416803,4.32623089,1590.4,1590.3,15.22376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987417105,4.17223089,1590.4,1590.3,15.22376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987418211,4.32623089,1590.4,1590.3,15.22376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987419912,4.32623089,1590.4,1590.3,10.22376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987420513,0.154,1590.4,1590.3,10.22376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987420713,0.154,1590.4,1590.3,7.01596614]
["bitfinex-derivatives","ETHF0:USTF0",1744987420911,0.154,1590.4,1590.3,10.22376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987423916,0.154,1590.4,1590.3,15.22376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987424603,0.154,1590.4,1590.3,56.02376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987424915,0.154,1590.4,1590.3,51.02376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987434913,1e-05,1590.4,1590.3,56.02376614]
["bitfinex-derivatives","ETHF0:USTF0",1744987435118,5.04723089,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744987435427,5.04723089,1590.9,1590.8,5.32132]
["bitfinex-derivatives","ETHF0:USTF0",1744987435815,5.04723089,1590.9,1590.8,8.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744987436317,5.20123089,1590.9,1590.8,8.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744987437027,1.029,1590.9,1590.8,8.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744987437218,2.7181,1590.9,1590.8,8.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744987439327,2.7181,1590.9,1590.8,7.86492]
["bitfinex-derivatives","ETHF0:USTF0",1744987439927,2.7181,1590.9,1590.8,48.66492]
["bitfinex-derivatives","ETHF0:USTF0",1744987453839,2.7181,1590.9,1590.8,46.12132]
["bitfinex-derivatives","ETHF0:USTF0",1744987455239,2.7181,1590.9,1590.8,47.82362]
["bitfinex-derivatives","ETHF0:USTF0",1744987458739,0.154,1590.9,1590.8,47.82362]
["bitfinex-derivatives","ETHF0:USTF0",1744987459042,0.154,1590.9,1590.8,49.45122]
["bitfinex-derivatives","ETHF0:USTF0",1744987461943,9.61905,1590.9,1590.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744987462242,1.25732,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744987462430,3.86882,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744987462741,1.25748,1590.7,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744987462934,1.25748,1590.6,1590.5,5.31949]
["bitfinex-derivatives","ETHF0:USTF0",1744987463241,2.22118,1590.6,1590.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744987463443,3.96898,1590.6,1590.5,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1744987463839,3.96898,1590.6,1590.5,5.31956]
["bitfinex-derivatives","ETHF0:USTF0",1744987464237,8.96898,1590.6,1590.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744987464436,1.25756,1590.5,1590.4,8.39899452]
["bitfinex-derivatives","ETHF0:USTF0",1744987464638,7.07686,1590.5,1590.4,8.39899452]
["bitfinex-derivatives","ETHF0:USTF0",1744987465039,7.23086,1590.5,1590.4,8.39899452]
["bitfinex-derivatives","ETHF0:USTF0",1744987466850,7.23086,1590.5,1590.3,5.32910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987466851,1.25764,1590.4,1590.3,5.32910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987467043,2.99024,1590.4,1590.3,5.32910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987467244,2.99024,1590.4,1590.3,5.32916614]
["bitfinex-derivatives","ETHF0:USTF0",1744987468148,3.14424,1590.4,1590.3,5.32916614]
["bitfinex-derivatives","ETHF0:USTF0",1744987468638,3.14424,1590.4,1590.3,7.09436614]
["bitfinex-derivatives","ETHF0:USTF0",1744987474664,1.8866,1590.4,1590.3,7.09436614]
["bitfinex-derivatives","ETHF0:USTF0",1744987474864,1.8866,1590.4,1590.3,10.30216614]
["bitfinex-derivatives","ETHF0:USTF0",1744987475362,0.154,1590.4,1590.3,8.53696614]
["bitfinex-derivatives","ETHF0:USTF0",1744987476164,0.154,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987476663,1.41156,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987478164,0.154,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987479064,0.154,1590.5,1590.3,4.07144614]
["bitfinex-derivatives","ETHF0:USTF0",1744987479262,1.25764,1590.4,1590.3,5.32910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987479660,1.25764,1590.4,1590.3,46.12910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987480264,0.154,1590.4,1590.3,46.12910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987480760,1.41164,1590.4,1590.3,46.12910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987481364,0.154,1590.4,1590.3,46.12910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987481958,0.154,1590.4,1590.3,5.32910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987488263,1.41164,1590.4,1590.3,5.32910614]
["bitfinex-derivatives","ETHF0:USTF0",1744987491876,0.154,1590.4,1590.3,8.53690614]
["bitfinex-derivatives","ETHF0:USTF0",1744987492174,1.25758,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987492368,1.25756,1590.6,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744987493075,1.41156,1590.6,1590.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744987493375,0.154,1590.6,1590.5,4.46531]
["bitfinex-derivatives","ETHF0:USTF0",1744987494775,0.154,1590.6,1590.5,9.46531]
["bitfinex-derivatives","ETHF0:USTF0",1744987495675,1e-05,1590.6,1590.5,9.46531]
["bitfinex-derivatives","ETHF0:USTF0",1744987496175,10.43903056,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744987496364,10.43903056,1591.0,1590.9,5.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744987497178,10.59303056,1591.0,1590.9,5.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744987500177,0.154,1591.0,1590.9,5.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744987500679,1.41117,1591.0,1590.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744987500879,0.154,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744987501079,1.41121,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744987502277,0.154,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744987508178,0.154,1591.0,1590.8,7.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744987508179,3.3618,1591.0,1590.8,5.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744987508381,1.41123,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744987511485,1.41123,1591.0,1590.9,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1744987512080,1.25725,1590.9,1590.8,5.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744987512683,1.25725,1590.9,1590.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744987512886,2.13105,1590.9,1590.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744987513188,4.01225,1590.9,1590.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744987513986,1.25732,1590.8,1590.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744987514186,6.34632,1590.8,1590.7,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744987514380,3.13852,1590.8,1590.7,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744987516086,3.13852,1590.8,1590.7,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744987516285,7.15472,1590.8,1590.7,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744987516480,1.2574,1590.7,1590.6,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744987516685,1.41138,1590.8,1590.6,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744987516987,1.41138,1590.8,1590.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744987517186,0.154,1590.8,1590.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744987517588,1.41132,1590.8,1590.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744987518086,1.41132,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987521285,0.154,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987523285,1.41132,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987523685,0.154,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987523985,1.41132,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987525085,0.154,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987528190,0.154,1590.8,1590.7,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744987528889,0.154,1590.8,1590.7,15.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744987532992,0.154,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987533296,0.154,1590.8,1590.7,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744987536899,0.154,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987537119,0.154,1590.8,1590.7,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744987539706,0.154,1590.8,1590.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744987539907,0.154,1590.8,1590.7,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744987541208,1e-05,1590.8,1590.7,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744987549918,1e-05,1590.8,1590.6,9.02779452]
["bitfinex-derivatives","ETHF0:USTF0",1744987550110,1e-05,1590.8,1590.6,8.39899452]
["bitfinex-derivatives","ETHF0:USTF0",1744987550111,1.2574,1590.7,1590.6,8.39899452]
["bitfinex-derivatives","ETHF0:USTF0",1744987550307,3.7573,1590.7,1590.6,8.39899452]
["bitfinex-derivatives","ETHF0:USTF0",1744987550605,7.4999,1590.7,1590.6,9.65647452]
["bitfinex-derivatives","ETHF0:USTF0",1744987551114,8.9113,1590.7,1590.6,9.65647452]
["bitfinex-derivatives","ETHF0:USTF0",1744987551315,7.6539,1590.7,1590.6,9.65647452]
["bitfinex-derivatives","ETHF0:USTF0",1744987552619,2.6539,1590.7,1590.6,9.65647452]
["bitfinex-derivatives","ETHF0:USTF0",1744987554018,2.6539,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987554614,2.6539,1590.7,1590.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744987555216,2.6539,1590.7,1590.6,6.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744987556222,2.6539,1590.7,1590.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1744987556420,2.6539,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987558523,3.9113,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987569735,7.1191,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987570528,5.8617,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987570731,7.1191,1590.7,1590.6,2.92708]
["bitfinex-derivatives","ETHF0:USTF0",1744987573438,7.1191,1590.7,1590.6,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1744987574130,3.9113,1590.7,1590.6,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1744987577052,3.9113,1590.7,1590.6,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1744987580747,3.9113,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744987580957,1.25756,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744987581346,2.08736,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744987581549,1.25764,1590.4,1590.3,10.26482614]
["bitfinex-derivatives","ETHF0:USTF0",1744987581754,2.96134,1590.4,1590.3,10.26482614]
["bitfinex-derivatives","ETHF0:USTF0",1744987582149,3.11534,1590.4,1590.3,10.26482614]
["bitfinex-derivatives","ETHF0:USTF0",1744987582555,3.11534,1590.4,1590.3,8.53392614]
["bitfinex-derivatives","ETHF0:USTF0",1744987582754,3.91814,1590.4,1590.3,8.53392614]
["bitfinex-derivatives","ETHF0:USTF0",1744987583555,3.91814,1590.4,1590.3,4.47492614]
["bitfinex-derivatives","ETHF0:USTF0",1744987584460,3.91814,1590.4,1590.3,3.21724614]
["bitfinex-derivatives","ETHF0:USTF0",1744987584660,3.91814,1590.4,1590.3,4.47496614]
["bitfinex-derivatives","ETHF0:USTF0",1744987585253,3.91814,1590.4,1590.3,6.21436614]
["bitfinex-derivatives","ETHF0:USTF0",1744987585455,3.91814,1590.4,1590.3,1.74884614]
["bitfinex-derivatives","ETHF0:USTF0",1744987585754,7.12594,1590.4,1590.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987589755,0.154,1590.4,1590.3,1.26716614]
["bitfinex-derivatives","ETHF0:USTF0",1744987589956,0.154,1590.4,1590.3,2.86796614]
["bitfinex-derivatives","ETHF0:USTF0",1744987590154,10.43903056,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987590155,10.59303056,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987590355,10.59303056,1590.5,1590.4,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1744987591164,10.43903056,1590.5,1590.4,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1744987594669,3.2078,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744987594854,2.90279,1590.8,1590.5,6.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744987595166,3.05679,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744987595667,3.05679,1590.8,1590.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744987596162,1.7994,1590.8,1590.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744987596767,1.41132,1590.8,1590.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744987597063,0.154,1590.8,1590.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744987597265,0.154,1590.8,1590.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744987599768,1.41132,1590.8,1590.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744987600266,3.11162,1590.8,1590.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744987600569,1.8543,1590.8,1590.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744987601768,3.11162,1590.8,1590.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744987601969,1.8543,1590.8,1590.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744987603169,3.11162,1590.8,1590.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744987603667,1.25748,1590.7,1590.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744987603965,2.06218,1590.6,1590.5,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744987604167,2.21618,1590.6,1590.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744987604372,3.89628,1590.6,1590.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744987604664,3.89628,1590.6,1590.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744987607974,3.89628,1590.6,1590.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744987608381,14.84071,1590.6,1590.0,8.39899452]
["bitfinex-derivatives","ETHF0:USTF0",1744987608573,1.25788,1590.1,1590.0,9.65689452]
["bitfinex-derivatives","ETHF0:USTF0",1744987608776,4.46565,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744987608973,7.09765,1590.2,1590.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1744987609181,7.25165,1590.2,1590.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1744987610979,7.25165,1590.2,1590.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744987611274,7.25165,1590.2,1590.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1744987611672,7.25165,1590.2,1590.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744987613072,7.25165,1590.2,1590.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1744987613772,7.25165,1590.2,1590.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744987614680,7.25165,1590.2,1590.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1744987615680,7.25165,1590.2,1590.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744987616573,7.25165,1590.2,1590.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1744987617178,1.25788,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987617384,2.91718,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987618184,3.07118,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987619078,3.07118,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987619586,3.07118,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987620401,3.07118,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987620588,1.41188,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987620789,0.154,1590.1,1590.0,2.89200614]
["bitfinex-derivatives","ETHF0:USTF0",1744987622683,1.41188,1590.1,1590.0,2.89200614]
["bitfinex-derivatives","ETHF0:USTF0",1744987623184,0.154,1590.1,1590.0,2.89200614]
["bitfinex-derivatives","ETHF0:USTF0",1744987623692,1.41188,1590.1,1590.0,2.89200614]
["bitfinex-derivatives","ETHF0:USTF0",1744987624199,0.154,1590.1,1590.0,2.89200614]
["bitfinex-derivatives","ETHF0:USTF0",1744987627599,0.154,1590.1,1590.0,11.09980614]
["bitfinex-derivatives","ETHF0:USTF0",1744987628201,0.00944614,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744987628404,0.00944614,1590.3,1590.2,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744987628601,0.00944614,1590.3,1590.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1744987629302,0.16344614,1590.3,1590.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1744987633193,0.16344614,1590.3,1590.2,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1744987634110,1.42116614,1590.3,1590.2,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1744987634410,0.16344614,1590.3,1590.2,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1744987635106,0.16344614,1590.3,1590.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1744987638413,0.154,1590.3,1590.2,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1744987639114,4.17223089,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744987639309,4.17223089,1590.6,1590.5,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744987639512,4.17223089,1590.6,1590.5,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744987640107,4.32623089,1590.6,1590.5,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744987640915,5.58371089,1590.6,1590.5,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1744987642412,7.30871089,1590.6,1590.5,7.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744987642911,3.13648,1590.6,1590.5,7.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744987645615,6.34428,1590.6,1590.5,7.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744987646718,6.34428,1590.6,1590.5,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1744987648309,6.34428,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744987648509,6.34428,1590.6,1590.5,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744987651319,10.51651089,1590.6,1590.5,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744987653720,7.30871089,1590.6,1590.5,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744987654120,10.51651089,1590.6,1590.5,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744987654822,7.30871089,1590.6,1590.5,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744987655425,10.51651089,1590.6,1590.5,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744987656018,11.33111089,1590.6,1590.5,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1744987663929,13.21737089,1590.6,1590.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744987664132,4.46544,1590.4,1590.3,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1744987664522,6.14034,1590.4,1590.3,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1744987665130,6.29434,1590.4,1590.3,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1744987666024,6.29434,1590.4,1590.3,6.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744987667530,11.26843332,1590.4,1590.3,6.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744987669925,1.25772,1590.3,1590.2,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1744987670127,3.71952,1590.3,1590.2,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1744987670425,3.71952,1590.3,1590.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744987670623,3.71952,1590.3,1590.2,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744987671132,3.87352,1590.3,1590.2,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744987671532,0.154,1590.3,1590.2,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744987671835,1.41172,1590.3,1590.2,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744987674827,12.65261299,1590.3,1590.2,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1744987677642,12.13441332,1590.3,1590.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744987677942,12.13441332,1590.3,1590.2,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1744987678141,8.92661332,1590.3,1590.2,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1744987678843,12.13441332,1590.3,1590.2,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1744987679044,8.92661332,1590.3,1590.2,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1744987679244,7.20561332,1590.3,1590.2,4.70083]
["bitfinex-derivatives","ETHF0:USTF0",1744987680844,7.20561332,1590.3,1590.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744987681048,8.82731332,1590.3,1590.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744987681942,8.02545089,1590.3,1590.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744987684954,5.58395089,1590.3,1590.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744987693362,6.38584834,1590.3,1590.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744987699460,5.12812834,1590.3,1590.2,12.02503]
["bitfinex-derivatives","ETHF0:USTF0",1744987700267,4.97412834,1590.3,1590.2,12.02503]
["bitfinex-derivatives","ETHF0:USTF0",1744987702065,9.66204578,1590.5,1590.2,12.02503]
["bitfinex-derivatives","ETHF0:USTF0",1744987702066,5.42980089,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744987702277,5.42980089,1590.5,1590.4,5.31464]
["bitfinex-derivatives","ETHF0:USTF0",1744987702575,5.42980089,1590.5,1590.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744987702777,8.77230089,1590.5,1590.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744987702967,1.25772,1590.3,1590.2,7.82224]
["bitfinex-derivatives","ETHF0:USTF0",1744987703167,1.41172,1590.3,1590.2,48.62224]
["bitfinex-derivatives","ETHF0:USTF0",1744987703367,3.88842,1590.3,1590.2,48.62224]
["bitfinex-derivatives","ETHF0:USTF0",1744987703576,3.88842,1590.3,1590.2,7.82224]
["bitfinex-derivatives","ETHF0:USTF0",1744987704273,3.88842,1590.3,1590.2,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744987704477,3.88842,1590.3,1590.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1744987704674,1.2578,1590.2,1590.1,3.76157]
["bitfinex-derivatives","ETHF0:USTF0",1744987704971,6.0621,1590.2,1590.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744987705171,6.2161,1590.2,1590.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744987706382,1.25788,1590.1,1590.0,5.78904614]
["bitfinex-derivatives","ETHF0:USTF0",1744987706677,3.75438,1590.1,1590.0,7.40304614]
["bitfinex-derivatives","ETHF0:USTF0",1744987706882,3.75438,1590.1,1590.0,6.52824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987707181,3.90838,1590.1,1590.0,6.52824614]
["bitfinex-derivatives","ETHF0:USTF0",1744987707882,3.90838,1590.1,1590.0,7.78620614]
["bitfinex-derivatives","ETHF0:USTF0",1744987708882,3.90838,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987709180,3.90838,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987709882,3.90838,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987710180,3.90838,1590.1,1590.0,3.87000614]
["bitfinex-derivatives","ETHF0:USTF0",1744987711681,10.97719309,1590.1,1590.0,3.87000614]
["bitfinex-derivatives","ETHF0:USTF0",1744987715186,8.88244356,1590.1,1590.0,3.87000614]
["bitfinex-derivatives","ETHF0:USTF0",1744987715681,12.09024356,1590.1,1590.0,3.87000614]
["bitfinex-derivatives","ETHF0:USTF0",1744987718978,12.09024356,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987719682,11.28823014,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987721382,11.28823014,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987721586,11.28823014,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987721786,11.28823014,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987726595,8.08043014,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987726793,8.79173014,1590.1,1590.0,1.26740614]
["bitfinex-derivatives","ETHF0:USTF0",1744987726994,8.79173014,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987727190,9.59376267,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987727491,11.34426267,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987729998,8.13646267,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987730500,6.38596267,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987730704,5.58393014,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987732703,8.79173014,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987732903,10.42773014,1590.1,1590.0,2.56454614]
["bitfinex-derivatives","ETHF0:USTF0",1744987735007,10.42773014,1590.1,1590.0,3.82250614]
["bitfinex-derivatives","ETHF0:USTF0",1744987735307,10.42773014,1590.1,1590.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987741707,10.42773014,1590.1,1590.0,1.62214614]
["bitfinex-derivatives","ETHF0:USTF0",1744987742011,11.22976556,1590.1,1590.0,1.62214614]
["bitfinex-derivatives","ETHF0:USTF0",1744987749118,13.32451509,1590.1,1590.0,1.62214614]
["bitfinex-derivatives","ETHF0:USTF0",1744987749614,10.11671509,1590.1,1590.0,1.62214614]
["bitfinex-derivatives","ETHF0:USTF0",1744987749915,13.32451509,1590.1,1590.0,1.62214614]
["bitfinex-derivatives","ETHF0:USTF0",1744987750615,10.11671509,1590.1,1590.0,1.62214614]
["bitfinex-derivatives","ETHF0:USTF0",1744987750816,13.32451509,1590.1,1590.0,1.62214614]
["bitfinex-derivatives","ETHF0:USTF0",1744987752229,1.25835,1589.5,1589.4,24.20404829]
["bitfinex-derivatives","ETHF0:USTF0",1744987752425,1.25835,1589.5,1589.4,21.80024829]
["bitfinex-derivatives","ETHF0:USTF0",1744987752629,4.46615,1589.5,1589.4,20.99624829]
["bitfinex-derivatives","ETHF0:USTF0",1744987752828,6.07255,1589.5,1589.4,12.59725377]
["bitfinex-derivatives","ETHF0:USTF0",1744987753327,6.22655,1589.5,1589.4,12.59725377]
["bitfinex-derivatives","ETHF0:USTF0",1744987754731,0.154,1589.5,1589.4,13.85568377]
["bitfinex-derivatives","ETHF0:USTF0",1744987755030,0.154,1589.5,1589.4,14.71478377]
["bitfinex-derivatives","ETHF0:USTF0",1744987755227,1.26778614,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744987755425,1.26778614,1589.6,1589.5,3.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744987755623,1.26778614,1589.6,1589.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744987757232,1.42178614,1589.6,1589.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744987758922,3.16388614,1589.6,1589.5,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744987759226,3.16388614,1589.6,1589.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744987759431,1.25835,1589.5,1589.4,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744987759630,3.00045,1589.5,1589.4,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744987759825,3.00045,1589.5,1589.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744987760129,3.15445,1589.5,1589.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744987764630,3.15445,1589.5,1589.4,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1744987764833,1.41235,1589.5,1589.4,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1744987765435,1.41235,1589.5,1589.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744987765829,3.09265,1589.5,1589.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744987766435,1.41235,1589.5,1589.4,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1744987766635,1.41235,1589.5,1589.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744987767832,1.41235,1589.5,1589.4,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1744987768336,1.41235,1589.5,1589.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744987768631,3.93335,1589.5,1589.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744987770635,3.93335,1589.5,1589.3,5.32495614]
["bitfinex-derivatives","ETHF0:USTF0",1744987770636,1.25843,1589.4,1589.3,4.06644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987771139,3.01453,1589.4,1589.3,5.75094614]
["bitfinex-derivatives","ETHF0:USTF0",1744987771741,3.01453,1589.4,1589.3,1.69394614]
["bitfinex-derivatives","ETHF0:USTF0",1744987771942,6.22233,1589.4,1589.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987789752,10.28033,1589.4,1589.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987793654,14.44593548,1589.4,1589.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987794552,14.44593548,1589.4,1589.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987794857,19.44593548,1589.4,1589.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987795053,1.25859,1589.2,1589.1,1.20897614]
["bitfinex-derivatives","ETHF0:USTF0",1744987795253,1.25867,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987795454,5.31667,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987796157,5.47067,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987797760,1.41267,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987797949,5.47067,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987798445,14.67783153,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987799162,10.61983153,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987799459,14.67783153,1589.1,1589.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987799672,1.25875,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987799958,4.46655,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987800156,4.62055,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987800955,4.62055,1589.0,1588.9,5.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987801157,1.41275,1589.0,1588.9,6.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987802559,0.154,1589.0,1588.9,6.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987802961,1.41275,1589.0,1588.9,6.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987803462,0.154,1589.0,1588.9,6.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987803960,1.41275,1589.0,1588.9,6.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987806871,1.41275,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987808870,1.41275,1589.0,1588.9,6.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987809172,1.25875,1589.0,1588.9,6.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987809373,1.25875,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987811167,1.41275,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987813371,1.25875,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987814171,1.41275,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987815473,1.41275,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987815973,1.41275,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987818271,1.41275,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987818772,1.41275,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987824274,1.41275,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987824577,1.41275,1589.0,1588.9,1.26827614]
["bitfinex-derivatives","ETHF0:USTF0",1744987825672,1.41275,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987827367,6.41275,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987828386,6.91649144,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987828882,18.1157785,1589.0,1588.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987830788,18.1157785,1589.0,1588.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987833887,26.29876024,1589.0,1588.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987834087,1.25938,1588.2,1588.1,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1744987834482,1.25938,1588.2,1588.1,54.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744987835889,1.25938,1588.2,1588.1,54.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744987836393,1.25938,1588.2,1588.1,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1744987836592,1.25938,1588.2,1588.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744987836788,1.25946,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987837289,1.41346,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987842094,4.62126,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987843496,1.41346,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987844298,1.41346,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987845595,0.154,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987846199,1.25946,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987852104,1.25944,1588.2,1588.1,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744987853104,1.41344,1588.2,1588.1,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744987856309,1.25946,1588.1,1588.0,1.26890614]
["bitfinex-derivatives","ETHF0:USTF0",1744987860111,1.41346,1588.1,1588.0,1.26890614]
["bitfinex-derivatives","ETHF0:USTF0",1744987869216,0.154,1588.1,1588.0,1.26890614]
["bitfinex-derivatives","ETHF0:USTF0",1744987870216,4.46723,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987870726,1.25943,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987871218,1.41343,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987873809,0.154,1588.2,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987874014,1.25946,1588.1,1588.0,1.26892614]
["bitfinex-derivatives","ETHF0:USTF0",1744987874216,1.41344,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987879724,5.5733732,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987880226,1.25946,1588.1,1588.0,1.26895614]
["bitfinex-derivatives","ETHF0:USTF0",1744987881124,1.41346,1588.1,1588.0,1.26895614]
["bitfinex-derivatives","ETHF0:USTF0",1744987882425,1.41346,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987883026,6.37634871,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987883721,6.37634871,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987884225,6.37634871,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987884823,6.37634871,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987885327,5.11688871,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987885521,5.11688871,1588.1,1588.0,9.47678614]
["bitfinex-derivatives","ETHF0:USTF0",1744987885926,5.11688871,1588.1,1588.0,4.47678614]
["bitfinex-derivatives","ETHF0:USTF0",1744987886225,4.96288871,1588.1,1588.0,4.47678614]
["bitfinex-derivatives","ETHF0:USTF0",1744987886428,11.20278851,1588.1,1588.0,4.47678614]
["bitfinex-derivatives","ETHF0:USTF0",1744987887630,12.46224851,1588.1,1588.0,4.47678614]
["bitfinex-derivatives","ETHF0:USTF0",1744987888029,12.46224851,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987889326,11.20278851,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987890334,4.1599332,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987891033,5.4193932,1588.1,1588.0,4.47678614]
["bitfinex-derivatives","ETHF0:USTF0",1744987891239,5.5733932,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987892234,4.1599332,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987892536,5.4193932,1588.1,1588.0,1.26898614]
["bitfinex-derivatives","ETHF0:USTF0",1744987895143,5.4193932,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987896147,4.1599332,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987899248,5.4193932,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987900350,6.2223343,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987903147,6.3763343,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987911361,6.2223343,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987912161,6.3763343,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987912764,12.6162341,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987915864,11.3567741,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987916063,11.3567741,1588.1,1588.0,8.53478614]
["bitfinex-derivatives","ETHF0:USTF0",1744987916368,11.2027741,1588.1,1588.0,8.53478614]
["bitfinex-derivatives","ETHF0:USTF0",1744987917158,11.2027741,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987917462,7.0428409,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987921370,8.3023009,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987921572,1.25946,1588.1,1588.0,5.32698614]
["bitfinex-derivatives","ETHF0:USTF0",1744987921972,5.43890075,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987923072,5.59290075,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987926072,6.39584185,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987930773,8.4562809,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744987933469,1.25946,1588.1,1588.0,5.32691614]
["bitfinex-derivatives","ETHF0:USTF0",1744987934370,1.41346,1588.1,1588.0,5.32691614]
["bitfinex-derivatives","ETHF0:USTF0",1744987936770,1.41346,1588.1,1588.0,4.06744614]
["bitfinex-derivatives","ETHF0:USTF0",1744987937071,6.41346,1588.1,1588.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744987940372,10.47046,1588.1,1588.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987940574,19.5932675,1588.1,1588.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987945382,19.46984141,1588.1,1588.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744987945580,1.25986,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744987946080,1.41386,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744987947579,1.25994,1587.5,1587.4,5.32640614]
["bitfinex-derivatives","ETHF0:USTF0",1744987947984,1.41393,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744987953687,1.25994,1587.5,1587.4,5.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987955092,1.41394,1587.5,1587.4,5.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987958194,1.25994,1587.5,1587.4,5.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987959290,1.41394,1587.5,1587.4,5.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987964295,1.25994,1587.5,1587.4,5.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987966098,1.41394,1587.5,1587.4,5.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987967902,0.154,1587.5,1587.4,5.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987968097,0.154,1587.5,1587.4,10.32644614]
["bitfinex-derivatives","ETHF0:USTF0",1744987968398,1.25982,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744987969304,5.41961853,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744987970102,5.57361853,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744987971306,8.78141853,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744987973008,1.41374,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744987975308,1.25993,1587.6,1587.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744987976116,1.41393,1587.6,1587.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744987981717,0.154,1587.6,1587.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744987982117,1.41384,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744987983209,4.15987853,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744987983416,6.2398178,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744987983919,1.35572633,1587.9,1587.8,47.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744987984211,6.44900707,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744987984416,3.68649707,1588.0,1587.9,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1744987984614,8.8043866,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744987984810,7.1976366,1588.1,1588.0,46.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744987985008,4.1585266,1588.1,1588.0,51.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744987985213,4.1585266,1588.1,1588.0,51.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744987985214,2.6391766,1588.1,1588.0,51.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744987985609,0.00944614,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744987985908,0.00944614,1588.3,1588.2,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744987986109,0.00944614,1588.3,1588.2,9.46718]
["bitfinex-derivatives","ETHF0:USTF0",1744987986409,0.00944614,1588.3,1588.2,50.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744987986807,0.00944614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744987987216,4.95524876,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744987987609,3.69594876,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744987988313,3.84994876,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744987991813,5.10924876,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744987992418,3.84994876,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744987994714,3.84994876,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744987995124,3.69594876,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744987997123,0.00944614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744987999622,0.00944614,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744987999825,0.00944614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988002523,0.00944614,1588.3,1588.2,45.76913282]
["bitfinex-derivatives","ETHF0:USTF0",1744988003118,0.00944614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988004320,0.16344614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988005328,0.00944614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988006126,0.16344614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988006828,0.16344614,1588.3,1588.2,42.05938]
["bitfinex-derivatives","ETHF0:USTF0",1744988007127,0.00944614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988008125,0.16344614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988014132,0.00944614,1588.3,1588.2,45.26718]
["bitfinex-derivatives","ETHF0:USTF0",1744988017831,0.00944614,1588.3,1588.2,49.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744988023037,6.14e-06,1588.3,1588.2,49.32018]
["bitfinex-derivatives","ETHF0:USTF0",1744988025836,6.14e-06,1588.3,1588.2,49.80313865]
["bitfinex-derivatives","ETHF0:USTF0",1744988026133,6.14e-06,1588.3,1588.2,46.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1744988026341,6.14e-06,1588.3,1588.2,49.80313865]
["bitfinex-derivatives","ETHF0:USTF0",1744988030134,6.14e-06,1588.3,1588.2,46.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1744988030439,6.14e-06,1588.3,1588.2,76.02946373]
["bitfinex-derivatives","ETHF0:USTF0",1744988030625,6.14e-06,1588.3,1588.2,79.23726373]
["bitfinex-derivatives","ETHF0:USTF0",1744988034241,6.14e-06,1588.3,1588.2,75.83051946]
["bitfinex-derivatives","ETHF0:USTF0",1744988035440,6.14e-06,1588.3,1588.2,70.83051946]
["bitfinex-derivatives","ETHF0:USTF0",1744988036044,6.14e-06,1588.3,1588.2,67.62271946]
["bitfinex-derivatives","ETHF0:USTF0",1744988036244,6.14e-06,1588.3,1588.2,70.83051946]
["bitfinex-derivatives","ETHF0:USTF0",1744988037837,6.14e-06,1588.3,1588.2,158.08651946]
["bitfinex-derivatives","ETHF0:USTF0",1744988045566,6.14e-06,1588.3,1588.2,154.87871946]
["bitfinex-derivatives","ETHF0:USTF0",1744988045768,6.14e-06,1588.3,1588.2,158.08651946]
["bitfinex-derivatives","ETHF0:USTF0",1744988046066,6.14e-06,1588.3,1588.2,162.11237194]
["bitfinex-derivatives","ETHF0:USTF0",1744988049065,6.14e-06,1588.3,1588.2,145.48926569]
["bitfinex-derivatives","ETHF0:USTF0",1744988051570,6.14e-06,1588.3,1588.2,145.00630704]
["bitfinex-derivatives","ETHF0:USTF0",1744988053672,3.68650876,1588.3,1588.2,145.00630704]
["bitfinex-derivatives","ETHF0:USTF0",1744988055776,3.68650876,1588.3,1588.2,157.62245368]
["bitfinex-derivatives","ETHF0:USTF0",1744988058877,7.54022387,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744988059364,12.54022387,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744988060171,12.69422387,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744988060778,12.69424387,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744988061673,11.43534387,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744988062679,12.69417387,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744988065978,6.41283,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744988068078,6.41283,1588.9,1588.7,4.06144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988068378,1.25891,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988068979,6.25891,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988069175,5.154,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988069882,0.154,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988070182,1.41291,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988071782,0.154,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988073483,1.41291,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988078786,0.154,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988079389,1.41291,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988085391,0.154,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988085589,1.41291,1588.8,1588.7,5.32035614]
["bitfinex-derivatives","ETHF0:USTF0",1744988093097,1.41291,1588.8,1588.7,5.32043614]
["bitfinex-derivatives","ETHF0:USTF0",1744988098908,0.154,1588.8,1588.7,5.32043614]
["bitfinex-derivatives","ETHF0:USTF0",1744988099710,1.41291,1588.8,1588.7,5.32043614]
["bitfinex-derivatives","ETHF0:USTF0",1744988102224,1.41291,1588.8,1588.7,4.06144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988102516,1.41291,1588.8,1588.7,5.32043614]
["bitfinex-derivatives","ETHF0:USTF0",1744988104625,1.25907,1588.6,1588.5,8.41570433]
["bitfinex-derivatives","ETHF0:USTF0",1744988105120,6.41307,1588.6,1588.5,8.41570433]
["bitfinex-derivatives","ETHF0:USTF0",1744988106115,6.41307,1588.6,1588.5,9.67485433]
["bitfinex-derivatives","ETHF0:USTF0",1744988106521,1.41307,1588.6,1588.5,9.67485433]
["bitfinex-derivatives","ETHF0:USTF0",1744988108024,6.41307,1588.6,1588.5,8.41570433]
["bitfinex-derivatives","ETHF0:USTF0",1744988108421,1.41307,1588.6,1588.5,8.41570433]
["bitfinex-derivatives","ETHF0:USTF0",1744988110815,1.25915,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988111421,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988111822,1.41315,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988112419,4.62095,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988115527,8.81034368,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988118724,5.60254368,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988120032,8.81034368,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988120832,4.62095,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988124431,1.41315,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988124733,4.62095,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988125536,4.62095,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988125737,0.154,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988126035,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988129037,1.41315,1588.5,1588.4,42.06866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988131139,0.154,1588.5,1588.4,42.06866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988131637,1.41315,1588.5,1588.4,42.06866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988133443,0.154,1588.5,1588.4,42.06866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988134240,0.154,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988134541,0.154,1588.5,1588.4,42.06866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988136241,1.41315,1588.5,1588.4,42.06866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988137440,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988142644,1.41315,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988144848,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988146648,4.62095,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988146947,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988147147,4.62095,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988147649,4.62095,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988150748,1.41315,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988150949,4.62095,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988151552,8.81034368,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988151953,8.81034368,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988152155,5.60254368,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988154855,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988156955,1.41315,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988159855,1.41315,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988160064,5.60254368,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988160556,8.81034368,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744988161859,5.60254368,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988162159,8.81034368,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988167264,1.2593,1588.3,1588.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744988168261,1.4133,1588.3,1588.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744988168965,1.4133,1588.3,1588.2,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1744988169967,0.154,1588.3,1588.2,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1744988170265,1.41328,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744988170765,0.154,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744988170967,1.41322,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744988183188,1.41322,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744988183391,0.154,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744988183594,0.13510772,1588.4,1588.3,47.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744988183798,7.72e-06,1588.4,1588.3,47.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744988184184,0.8237514,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744988184486,3.10240527,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744988184792,1.48662527,1588.6,1588.5,46.10715]
["bitfinex-derivatives","ETHF0:USTF0",1744988184983,5.27e-06,1588.6,1588.5,51.10715]
["bitfinex-derivatives","ETHF0:USTF0",1744988185185,5.27e-06,1588.6,1588.5,51.26115]
["bitfinex-derivatives","ETHF0:USTF0",1744988186584,1.25868,1589.1,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744988186784,1.25871,1589.1,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988187092,0.16344614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988189285,0.00944614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988190188,0.16344614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988199401,1.42219614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988199595,0.16344614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988200301,0.16344614,1589.0,1588.9,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744988204202,0.00944614,1589.0,1588.9,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744988205203,0.16344614,1589.0,1588.9,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744988206400,1.42219614,1589.0,1588.9,42.05883]
["bitfinex-derivatives","ETHF0:USTF0",1744988206597,1.25883,1588.9,1588.8,5.30689]
["bitfinex-derivatives","ETHF0:USTF0",1744988206899,1.25883,1588.9,1588.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744988207211,1.41283,1588.9,1588.8,5.30691]
["bitfinex-derivatives","ETHF0:USTF0",1744988214015,3.10793,1588.9,1588.8,5.30691]
["bitfinex-derivatives","ETHF0:USTF0",1744988214212,3.95203,1588.9,1588.8,5.30691]
["bitfinex-derivatives","ETHF0:USTF0",1744988226515,2.6932,1588.9,1588.8,5.30691]
["bitfinex-derivatives","ETHF0:USTF0",1744988226721,0.154,1588.9,1588.8,10.25081]
["bitfinex-derivatives","ETHF0:USTF0",1744988227226,0.00944614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988227422,0.00944614,1589.0,1588.9,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1744988227821,1.26819614,1589.0,1588.9,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1744988228023,1.76294614,1589.0,1588.9,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1744988229325,0.00944614,1589.0,1588.9,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1744988234528,2.99909614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988235129,6.36089614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988235431,1.89434614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988235623,4.01909614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988235926,2.76034614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988237527,3.56754614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988238824,1.89434614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988239026,1.89434614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988239326,1.74034614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988244230,1.89434614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988245133,1.74034614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988251140,1.89434614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988251433,0.16344614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988252238,0.00944614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988252537,1.62834614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988253127,1.78234614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988253333,2.61314614,1589.0,1588.9,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1744988255737,2.61314614,1589.0,1588.9,7.79213]
["bitfinex-derivatives","ETHF0:USTF0",1744988258739,2.61314614,1589.0,1588.9,6.17333]
["bitfinex-derivatives","ETHF0:USTF0",1744988258942,4.73969614,1589.0,1588.9,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744988259138,4.73969614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988261249,3.48094614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988262545,4.73969614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988278773,3.48094614,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744988279070,1.78234614,1589.0,1588.9,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744988279272,1.78234614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988279462,0.16344614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988280165,0.00944614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988282573,0.00944614,1589.0,1588.9,4.66253]
["bitfinex-derivatives","ETHF0:USTF0",1744988282775,0.00944614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988291573,1.62554614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988294566,0.00944614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988298680,1.66024614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988302291,0.00944614,1589.0,1588.9,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1744988305391,0.00944614,1589.0,1588.9,11.91233]
["bitfinex-derivatives","ETHF0:USTF0",1744988306691,0.00944614,1589.0,1588.9,9.39063]
["bitfinex-derivatives","ETHF0:USTF0",1744988307293,0.00944614,1589.0,1588.9,8.50863]
["bitfinex-derivatives","ETHF0:USTF0",1744988307696,0.00944614,1589.0,1588.9,9.02161062]
["bitfinex-derivatives","ETHF0:USTF0",1744988308395,6.14e-06,1589.0,1588.9,9.02161062]
["bitfinex-derivatives","ETHF0:USTF0",1744988310898,6.14e-06,1589.0,1588.9,30.34337999]
["bitfinex-derivatives","ETHF0:USTF0",1744988321712,6.14e-06,1589.0,1588.9,27.13557999]
["bitfinex-derivatives","ETHF0:USTF0",1744988321906,6.14e-06,1589.0,1588.9,30.34337999]
["bitfinex-derivatives","ETHF0:USTF0",1744988322211,6.14e-06,1589.0,1588.9,38.74666358]
["bitfinex-derivatives","ETHF0:USTF0",1744988325916,6.14e-06,1589.0,1588.9,30.34337999]
["bitfinex-derivatives","ETHF0:USTF0",1744988328308,6.14e-06,1589.0,1588.9,30.97297999]
["bitfinex-derivatives","ETHF0:USTF0",1744988328505,6.14e-06,1589.0,1588.9,30.34337999]
["bitfinex-derivatives","ETHF0:USTF0",1744988330316,6.14e-06,1589.0,1588.9,30.97297999]
["bitfinex-derivatives","ETHF0:USTF0",1744988330615,6.14e-06,1589.0,1588.9,30.34337999]
["bitfinex-derivatives","ETHF0:USTF0",1744988331418,6.14e-06,1589.0,1588.9,30.97297999]
["bitfinex-derivatives","ETHF0:USTF0",1744988331715,6.14e-06,1589.0,1588.9,30.34337999]
["bitfinex-derivatives","ETHF0:USTF0",1744988333919,6.14e-06,1589.0,1588.9,71.14337999]
["bitfinex-derivatives","ETHF0:USTF0",1744988342122,6.14e-06,1589.0,1588.9,75.33859851]
["bitfinex-derivatives","ETHF0:USTF0",1744988345123,0.81660614,1589.0,1588.9,75.33859851]
["bitfinex-derivatives","ETHF0:USTF0",1744988345522,2.47470614,1589.0,1588.9,75.33859851]
["bitfinex-derivatives","ETHF0:USTF0",1744988348825,2.47470614,1589.0,1588.9,75.33659851]
["bitfinex-derivatives","ETHF0:USTF0",1744988349630,2.47470614,1589.0,1588.9,74.82361789]
["bitfinex-derivatives","ETHF0:USTF0",1744988350131,2.62870614,1589.0,1588.9,74.82361789]
["bitfinex-derivatives","ETHF0:USTF0",1744988351034,2.62870614,1589.0,1588.9,58.04274382]
["bitfinex-derivatives","ETHF0:USTF0",1744988351332,2.47470614,1589.0,1588.9,58.04274382]
["bitfinex-derivatives","ETHF0:USTF0",1744988352233,2.62870614,1589.0,1588.9,58.04274382]
["bitfinex-derivatives","ETHF0:USTF0",1744988353136,2.62870614,1589.0,1588.9,54.83494382]
["bitfinex-derivatives","ETHF0:USTF0",1744988353331,2.62870614,1589.0,1588.9,58.04274382]
["bitfinex-derivatives","ETHF0:USTF0",1744988354231,1.65810614,1589.0,1588.9,58.04274382]
["bitfinex-derivatives","ETHF0:USTF0",1744988354435,1.65810614,1589.0,1588.9,60.62024382]
["bitfinex-derivatives","ETHF0:USTF0",1744988355437,0.8611,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744988355628,7.97756325,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988356133,7.97756325,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988358237,8.13156325,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988358939,9.90266325,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988359440,3.6092,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988361741,3.6092,1589.3,1589.2,49.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744988367447,3.6092,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988367939,3.6092,1589.3,1589.2,49.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744988368141,3.6092,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988369248,3.6092,1589.3,1589.2,49.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744988370241,3.6092,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988370442,3.6092,1589.3,1589.2,49.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744988370846,8.6092,1589.3,1589.2,49.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744988371053,3.6092,1589.3,1589.2,49.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744988373743,0.154,1589.3,1589.2,49.30639]
["bitfinex-derivatives","ETHF0:USTF0",1744988373949,0.154,1589.3,1589.2,51.00089]
["bitfinex-derivatives","ETHF0:USTF0",1744988374155,1.874,1589.3,1589.2,47.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744988376354,2.7049,1589.3,1589.2,46.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744988381657,2.7049,1589.3,1589.2,49.38489]
["bitfinex-derivatives","ETHF0:USTF0",1744988382356,0.154,1589.3,1589.2,49.38489]
["bitfinex-derivatives","ETHF0:USTF0",1744988383059,6.74841939,1589.4,1589.2,49.38489]
["bitfinex-derivatives","ETHF0:USTF0",1744988383265,6.74841939,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744988383461,5.03981939,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744988383865,5.03981939,1589.4,1589.3,42.05851]
["bitfinex-derivatives","ETHF0:USTF0",1744988384063,6.45224939,1589.4,1589.3,42.05851]
["bitfinex-derivatives","ETHF0:USTF0",1744988384460,6.45224939,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744988400477,6.45224939,1589.4,1589.3,42.05851]
["bitfinex-derivatives","ETHF0:USTF0",1744988401674,6.45224939,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744988401869,8.07844939,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744988407075,5.62744939,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744988410589,1.25851,1589.3,1589.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744988410776,4.46631,1589.3,1589.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744988411078,4.62031,1589.3,1589.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744988411478,4.62031,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988411679,1.41251,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988412285,3.07901,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988412584,4.73611,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988412782,8.94168325,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988413590,8.94168325,1589.3,1589.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744988413787,12.14948325,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988414587,12.14948325,1589.3,1589.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744988415384,12.14948325,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988416886,5.61808325,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988417284,5.61808325,1589.3,1589.2,8.62579]
["bitfinex-derivatives","ETHF0:USTF0",1744988417584,6.44746325,1589.3,1589.2,8.62579]
["bitfinex-derivatives","ETHF0:USTF0",1744988417887,6.44746325,1589.3,1589.2,16.83359]
["bitfinex-derivatives","ETHF0:USTF0",1744988418186,6.29346325,1589.3,1589.2,16.83359]
["bitfinex-derivatives","ETHF0:USTF0",1744988419389,6.29346325,1589.3,1589.2,11.83359]
["bitfinex-derivatives","ETHF0:USTF0",1744988419885,6.29346325,1589.3,1589.2,8.62579]
["bitfinex-derivatives","ETHF0:USTF0",1744988421189,9.39307325,1589.3,1589.2,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744988421393,10.27737325,1589.3,1589.2,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744988421686,10.27737325,1589.3,1589.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1744988421888,3.98391,1589.3,1589.2,13.71264629]
["bitfinex-derivatives","ETHF0:USTF0",1744988424688,2.7254,1589.3,1589.2,15.42324629]
["bitfinex-derivatives","ETHF0:USTF0",1744988424991,6.93142227,1589.3,1589.2,7.00919]
["bitfinex-derivatives","ETHF0:USTF0",1744988425491,8.18993227,1589.3,1589.2,7.00919]
["bitfinex-derivatives","ETHF0:USTF0",1744988427092,8.18993227,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988428597,4.36002227,1589.3,1589.2,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1744988428795,4.36002227,1589.3,1589.2,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744988429299,4.20602227,1589.3,1589.2,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744988430390,4.20602227,1589.3,1589.2,11.00239]
["bitfinex-derivatives","ETHF0:USTF0",1744988431099,4.36002227,1589.3,1589.2,11.00239]
["bitfinex-derivatives","ETHF0:USTF0",1744988432098,4.20602227,1589.3,1589.2,11.00239]
["bitfinex-derivatives","ETHF0:USTF0",1744988432998,0.00944614,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744988433298,1.42187614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988436298,0.16344614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988437591,1.77874614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988443103,3.03717614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988444404,1.77874614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988445608,0.16344614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988452521,1.42187614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988452725,3.98657614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988454424,2.72814614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988455526,0.16344614,1589.4,1589.3,3.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988455726,0.16344614,1589.4,1589.3,8.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988456027,6.14e-06,1589.4,1589.3,8.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744988456215,4.20602227,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744988456421,4.20602227,1589.6,1589.5,8.50115]
["bitfinex-derivatives","ETHF0:USTF0",1744988456623,4.20602227,1589.6,1589.5,11.92855]
["bitfinex-derivatives","ETHF0:USTF0",1744988458224,4.36002227,1589.6,1589.5,11.92855]
["bitfinex-derivatives","ETHF0:USTF0",1744988458529,0.154,1589.6,1589.5,11.92855]
["bitfinex-derivatives","ETHF0:USTF0",1744988460730,0.154,1589.6,1589.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744988460731,1.2584,1589.5,1589.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744988460926,4.5614,1589.5,1589.4,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744988461130,3.457,1589.5,1589.4,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744988461631,4.71535,1589.5,1589.4,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744988466134,3.457,1589.5,1589.4,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744988466532,4.71535,1589.5,1589.4,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744988474043,1.7627,1589.5,1589.4,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744988474341,0.154,1589.5,1589.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744988476040,0.154,1589.5,1589.4,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744988476235,0.154,1589.5,1589.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744988477448,3.05725,1589.5,1589.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744988478550,1.7989,1589.5,1589.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744988482243,0.154,1589.5,1589.4,7.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744988482444,0.154,1589.5,1589.4,11.00868]
["bitfinex-derivatives","ETHF0:USTF0",1744988486156,0.00944614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744988486454,0.00944614,1589.7,1589.6,6.16787]
["bitfinex-derivatives","ETHF0:USTF0",1744988486655,0.00944614,1589.7,1589.6,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1744988487155,0.16344614,1589.7,1589.6,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1744988488557,0.16344614,1589.7,1589.6,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744988489256,1.82314614,1589.7,1589.6,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744988489649,0.16344614,1589.7,1589.6,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744988491253,0.16344614,1589.7,1589.6,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1744988492462,0.16344614,1589.7,1589.6,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744988492761,0.16344614,1589.7,1589.6,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1744988497161,0.00944614,1589.7,1589.6,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1744988503565,0.81254614,1589.7,1589.6,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1744988503767,0.81254614,1589.7,1589.6,6.16787]
["bitfinex-derivatives","ETHF0:USTF0",1744988503969,1.68234614,1589.7,1589.6,6.16787]
["bitfinex-derivatives","ETHF0:USTF0",1744988504168,3.45674614,1589.7,1589.6,6.16787]
["bitfinex-derivatives","ETHF0:USTF0",1744988505166,3.30274614,1589.7,1589.6,6.16787]
["bitfinex-derivatives","ETHF0:USTF0",1744988507171,3.45674614,1589.7,1589.6,6.16787]
["bitfinex-derivatives","ETHF0:USTF0",1744988508364,3.45674614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744988513168,3.45674614,1589.7,1589.6,5.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744988519171,3.45674614,1589.7,1589.6,6.93897]
["bitfinex-derivatives","ETHF0:USTF0",1744988521283,3.45674614,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988526179,2.65364614,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988527179,0.16344614,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988531188,0.16344614,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988532081,0.00944614,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988533285,0.16344614,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988534186,0.00944614,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988535588,0.00944614,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988543604,6.14e-06,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988545796,6.14e-06,1589.7,1589.6,56.13025786]
["bitfinex-derivatives","ETHF0:USTF0",1744988547095,0.98430614,1589.7,1589.6,56.13025786]
["bitfinex-derivatives","ETHF0:USTF0",1744988547685,2.73830614,1589.7,1589.6,56.13025786]
["bitfinex-derivatives","ETHF0:USTF0",1744988548093,2.58430614,1589.7,1589.6,56.13025786]
["bitfinex-derivatives","ETHF0:USTF0",1744988548792,2.58430614,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988549994,2.58430614,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988550993,2.58430614,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988551198,2.58430614,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988554604,2.58430614,1589.7,1589.6,47.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744988554793,2.58430614,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988555794,6.14e-06,1589.7,1589.6,50.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744988560906,6.14e-06,1589.7,1589.6,72.40490653]
["bitfinex-derivatives","ETHF0:USTF0",1744988568096,6.14e-06,1589.7,1589.6,68.16204695]
["bitfinex-derivatives","ETHF0:USTF0",1744988572111,6.14e-06,1589.7,1589.6,64.95424695]
["bitfinex-derivatives","ETHF0:USTF0",1744988572311,6.14e-06,1589.7,1589.6,68.16204695]
["bitfinex-derivatives","ETHF0:USTF0",1744988575318,6.14e-06,1589.7,1589.6,72.40490653]
["bitfinex-derivatives","ETHF0:USTF0",1744988575617,6.14e-06,1589.7,1589.6,69.19710653]
["bitfinex-derivatives","ETHF0:USTF0",1744988575819,6.14e-06,1589.7,1589.6,72.40490653]
["bitfinex-derivatives","ETHF0:USTF0",1744988577214,1.72190614,1589.7,1589.6,72.40490653]
["bitfinex-derivatives","ETHF0:USTF0",1744988578021,1.72190614,1589.7,1589.6,70.75620653]
["bitfinex-derivatives","ETHF0:USTF0",1744988578218,1.87590614,1589.7,1589.6,70.75620653]
["bitfinex-derivatives","ETHF0:USTF0",1744988579020,1.87590614,1589.7,1589.6,58.13512209]
["bitfinex-derivatives","ETHF0:USTF0",1744988579208,1.72190614,1589.7,1589.6,58.13512209]
["bitfinex-derivatives","ETHF0:USTF0",1744988579412,1.72190614,1589.7,1589.6,54.92732209]
["bitfinex-derivatives","ETHF0:USTF0",1744988580113,1.87590614,1589.7,1589.6,54.92732209]
["bitfinex-derivatives","ETHF0:USTF0",1744988582523,3.13409614,1589.7,1589.6,46.09027]
["bitfinex-derivatives","ETHF0:USTF0",1744988583023,1.87590614,1589.7,1589.6,46.09027]
["bitfinex-derivatives","ETHF0:USTF0",1744988585123,3.13409614,1589.7,1589.6,46.09027]
["bitfinex-derivatives","ETHF0:USTF0",1744988587329,8.13409614,1589.7,1589.6,46.08827]
["bitfinex-derivatives","ETHF0:USTF0",1744988587531,3.13409614,1589.7,1589.6,46.08827]
["bitfinex-derivatives","ETHF0:USTF0",1744988600743,3.13409614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988604344,0.15400614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988605236,1.41219614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988605640,3.07959614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988606444,1.82140614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988606838,3.07959614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988607631,1.82140614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988608142,0.15400614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988614849,1.41219614,1589.7,1589.6,47.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744988615150,3.91209614,1589.7,1589.6,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744988616944,3.91209614,1589.7,1589.6,7.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744988618149,7.11989614,1589.7,1589.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744988620755,7.11989614,1589.7,1589.6,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744988621857,3.91209614,1589.7,1589.6,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744988622754,8.11811841,1589.7,1589.6,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744988623056,11.32591841,1589.7,1589.6,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1744988624452,8.11811841,1589.7,1589.6,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744988624747,8.11811841,1589.7,1589.6,7.88527]
["bitfinex-derivatives","ETHF0:USTF0",1744988626855,8.11811841,1589.7,1589.6,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744988627458,11.32591841,1589.7,1589.6,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744988627756,8.11811841,1589.7,1589.6,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744988629152,6.85992841,1589.7,1589.6,7.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744988629360,4.36002841,1589.7,1589.6,7.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744988633562,0.15400614,1589.7,1589.6,7.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744988639264,1.78790614,1589.7,1589.6,7.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744988645674,0.15400614,1589.7,1589.6,7.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744988646360,3.14571,1589.6,1589.3,12.62108444]
["bitfinex-derivatives","ETHF0:USTF0",1744988646562,4.46623,1589.4,1589.3,11.76075502]
["bitfinex-derivatives","ETHF0:USTF0",1744988646969,13.49323,1589.4,1589.3,11.76075502]
["bitfinex-derivatives","ETHF0:USTF0",1744988647273,15.40893,1589.4,1589.3,11.76075502]
["bitfinex-derivatives","ETHF0:USTF0",1744988651272,6.38193,1589.4,1589.3,11.76075502]
["bitfinex-derivatives","ETHF0:USTF0",1744988652970,1.25859,1589.2,1589.1,2.96726614]
["bitfinex-derivatives","ETHF0:USTF0",1744988653175,1.41259,1589.2,1589.1,1.70864614]
["bitfinex-derivatives","ETHF0:USTF0",1744988653365,4.62039,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988653569,6.34109,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988655872,7.98899,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988658673,7.98899,1589.2,1589.1,1.26811614]
["bitfinex-derivatives","ETHF0:USTF0",1744988658873,7.98899,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988659683,4.78119,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988660182,7.98899,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988666091,12.98899,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988666586,7.98899,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988669388,12.98899,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988670685,12.98899,1589.2,1589.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988671887,7.98899,1589.2,1589.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988672794,12.98899,1589.2,1589.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988673192,12.98899,1589.2,1588.3,6.35597]
["bitfinex-derivatives","ETHF0:USTF0",1744988673193,74.66022,1589.2,1588.1,6.35639]
["bitfinex-derivatives","ETHF0:USTF0",1744988673491,4.46687,1588.6,1588.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744988673697,1.2593,1588.3,1588.2,5.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744988673898,1.2593,1588.3,1588.2,8.69281]
["bitfinex-derivatives","ETHF0:USTF0",1744988674195,1.4133,1588.3,1588.2,8.69281]
["bitfinex-derivatives","ETHF0:USTF0",1744988674397,1.4133,1588.3,1588.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744988674599,1.25938,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988674801,4.46718,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988675094,5.42938,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988675300,5.42938,1588.2,1588.1,1.70554614]
["bitfinex-derivatives","ETHF0:USTF0",1744988677410,5.42938,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988677604,6.29028,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988677803,10.32028,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988678110,15.32028,1588.2,1588.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988682412,10.32028,1588.2,1588.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988682815,15.32028,1588.2,1588.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988683608,10.32028,1588.2,1588.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988684811,4.62118,1588.2,1588.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988685221,4.62118,1588.2,1588.1,1.63550614]
["bitfinex-derivatives","ETHF0:USTF0",1744988686117,6.26408,1588.2,1588.1,1.63550614]
["bitfinex-derivatives","ETHF0:USTF0",1744988686520,6.26408,1588.2,1588.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988687410,6.26408,1588.2,1588.1,1.72950614]
["bitfinex-derivatives","ETHF0:USTF0",1744988692322,3.05628,1588.2,1588.1,1.72950614]
["bitfinex-derivatives","ETHF0:USTF0",1744988692621,6.26408,1588.2,1588.1,1.72950614]
["bitfinex-derivatives","ETHF0:USTF0",1744988699626,3.05628,1588.2,1588.1,1.72950614]
["bitfinex-derivatives","ETHF0:USTF0",1744988699826,6.26408,1588.2,1588.1,1.72950614]
["bitfinex-derivatives","ETHF0:USTF0",1744988700725,4.62118,1588.2,1588.1,1.72950614]
["bitfinex-derivatives","ETHF0:USTF0",1744988701722,6.27048,1588.2,1588.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988701925,6.27048,1588.2,1587.4,6.35784]
["bitfinex-derivatives","ETHF0:USTF0",1744988701926,3.14866,1588.1,1587.3,92.54406]
["bitfinex-derivatives","ETHF0:USTF0",1744988702134,1.2597,1587.8,1587.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744988702323,4.4675,1587.8,1587.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744988702629,4.4675,1587.8,1587.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744988702630,1.25994,1587.5,1587.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744988702929,4.46774,1587.5,1587.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744988703230,4.46774,1587.5,1587.4,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744988703231,4.62174,1587.5,1587.4,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744988703532,4.62174,1587.5,1587.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744988704032,4.62174,1587.5,1587.4,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744988705227,4.62174,1587.5,1587.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744988710831,4.62174,1587.5,1587.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744988711137,1.26002,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988711323,2.86192,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988711529,2.86192,1587.4,1587.3,1.68444614]
["bitfinex-derivatives","ETHF0:USTF0",1744988711730,3.69302,1587.4,1587.3,1.68444614]
["bitfinex-derivatives","ETHF0:USTF0",1744988711935,3.69302,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988712227,3.84702,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988712431,7.87902,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988713737,5.44602,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988714441,7.06072,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988717243,1.41402,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988717839,1.41402,1587.4,1587.3,0.85024614]
["bitfinex-derivatives","ETHF0:USTF0",1744988718334,1.26002,1587.4,1587.3,0.85024614]
["bitfinex-derivatives","ETHF0:USTF0",1744988718535,1.26002,1587.4,1587.3,2.50934614]
["bitfinex-derivatives","ETHF0:USTF0",1744988721936,2.98372,1587.4,1587.3,2.50934614]
["bitfinex-derivatives","ETHF0:USTF0",1744988724939,2.98372,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988726155,3.13772,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988730159,6.34552,1587.4,1587.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988732755,6.34552,1587.4,1587.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744988732955,1.26041,1586.9,1586.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744988733156,1.41441,1586.9,1586.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744988733763,3.16761,1586.9,1586.8,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744988734153,1.26049,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988734364,7.09739,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988734559,7.93119,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988735062,8.08519,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988736957,2.29039,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988737161,5.49819,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988737363,5.49819,1586.8,1586.7,0.83414614]
["bitfinex-derivatives","ETHF0:USTF0",1744988740766,0.154,1586.8,1586.7,7.09471614]
["bitfinex-derivatives","ETHF0:USTF0",1744988740971,0.154,1586.8,1586.7,7.90061614]
["bitfinex-derivatives","ETHF0:USTF0",1744988741164,5.45162263,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744988741364,5.45162263,1586.9,1586.8,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1744988741567,4.19115263,1586.9,1586.8,7.87709]
["bitfinex-derivatives","ETHF0:USTF0",1744988742674,1.26039,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744988742974,1.26039,1587.0,1586.9,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1744988743174,1.26039,1587.0,1586.9,7.95611]
["bitfinex-derivatives","ETHF0:USTF0",1744988743375,10.48461588,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744988743569,10.48461588,1587.1,1587.0,4.69724]
["bitfinex-derivatives","ETHF0:USTF0",1744988743770,10.48461588,1587.1,1587.0,9.69724]
["bitfinex-derivatives","ETHF0:USTF0",1744988746770,10.48461588,1587.1,1587.0,50.49724]
["bitfinex-derivatives","ETHF0:USTF0",1744988746964,1.26002,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744988747184,1.26945614,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744988747383,1.26945614,1587.5,1587.4,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1744988747672,0.00944614,1587.5,1587.4,12.82662]
["bitfinex-derivatives","ETHF0:USTF0",1744988748471,1.26938614,1587.5,1587.4,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744988748873,1.26938614,1587.5,1587.4,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1744988750379,1.26938614,1587.5,1587.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744988750679,1.26018,1587.2,1587.1,8.51964]
["bitfinex-derivatives","ETHF0:USTF0",1744988750977,1.26018,1587.2,1587.1,6.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744988753675,3.87724,1587.3,1587.1,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744988753879,2.12974,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744988754583,1.26018,1587.2,1587.1,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744988754875,2.85978,1587.2,1587.1,6.10166]
["bitfinex-derivatives","ETHF0:USTF0",1744988755279,2.85978,1587.2,1587.1,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744988755775,2.85978,1587.2,1587.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744988755981,3.68848,1587.2,1587.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744988756170,3.84248,1587.2,1587.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744988756574,1.26034,1587.0,1586.9,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744988757077,1.26034,1587.0,1586.9,46.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744988757277,1.26034,1587.0,1586.9,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744988757984,1.26034,1587.0,1586.9,46.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744988758485,3.77444,1587.0,1586.9,46.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744988758780,3.77444,1587.0,1586.9,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1744988759375,5.66495,1587.0,1586.7,4.04144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988759580,1.26049,1586.8,1586.7,4.04144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988759779,1.26049,1586.8,1586.7,44.84144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988760180,2.87559,1586.8,1586.7,44.84144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988761292,3.02959,1586.8,1586.7,44.84144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988761478,3.02959,1586.8,1586.7,46.51794614]
["bitfinex-derivatives","ETHF0:USTF0",1744988761679,3.02959,1586.8,1586.7,5.71794614]
["bitfinex-derivatives","ETHF0:USTF0",1744988762179,2.87559,1586.8,1586.7,5.71794614]
["bitfinex-derivatives","ETHF0:USTF0",1744988765183,2.87559,1586.8,1586.7,6.97851614]
["bitfinex-derivatives","ETHF0:USTF0",1744988768189,2.87559,1586.8,1586.7,5.71794614]
["bitfinex-derivatives","ETHF0:USTF0",1744988768494,2.87559,1586.8,1586.7,6.97851614]
["bitfinex-derivatives","ETHF0:USTF0",1744988769790,1.26049,1586.8,1586.7,6.97851614]
["bitfinex-derivatives","ETHF0:USTF0",1744988771793,2.86269,1586.8,1586.7,4.04144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988774598,2.86269,1586.8,1586.7,5.30201614]
["bitfinex-derivatives","ETHF0:USTF0",1744988775709,2.86269,1586.8,1586.7,6.94011614]
["bitfinex-derivatives","ETHF0:USTF0",1744988777499,1.26049,1586.8,1586.7,6.94011614]
["bitfinex-derivatives","ETHF0:USTF0",1744988779108,1.26047,1586.9,1586.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744988779308,1.26047,1586.9,1586.8,4.57141]
["bitfinex-derivatives","ETHF0:USTF0",1744988780715,1.26047,1586.9,1586.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1744988780916,1.26047,1586.9,1586.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744988781210,1.26047,1586.9,1586.8,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1744988781408,1.26047,1586.9,1586.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744988782120,1.26047,1586.9,1586.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744988782408,1.26049,1586.8,1586.7,4.04144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988782813,2.92499,1586.8,1586.7,4.04144614]
["bitfinex-derivatives","ETHF0:USTF0",1744988784017,2.92499,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988784218,3.07899,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988787223,2.92499,1586.8,1586.7,1.61374614]
["bitfinex-derivatives","ETHF0:USTF0",1744988788817,1.26049,1586.8,1586.7,2.87431614]
["bitfinex-derivatives","ETHF0:USTF0",1744988789322,1.26049,1586.8,1586.7,1.61374614]
["bitfinex-derivatives","ETHF0:USTF0",1744988789525,1.26049,1586.8,1586.7,3.68711614]
["bitfinex-derivatives","ETHF0:USTF0",1744988789922,1.26049,1586.8,1586.7,2.42654614]
["bitfinex-derivatives","ETHF0:USTF0",1744988790122,1.26049,1586.8,1586.7,3.68711614]
["bitfinex-derivatives","ETHF0:USTF0",1744988790925,1.26049,1586.8,1586.7,2.42654614]
["bitfinex-derivatives","ETHF0:USTF0",1744988792629,1.26049,1586.8,1586.7,3.68711614]
["bitfinex-derivatives","ETHF0:USTF0",1744988793324,1.26049,1586.8,1586.7,2.42654614]
["bitfinex-derivatives","ETHF0:USTF0",1744988793825,2.87099,1586.8,1586.7,2.42654614]
["bitfinex-derivatives","ETHF0:USTF0",1744988794922,2.87099,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988800929,7.06214263,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988801323,7.21614263,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988802134,7.06214263,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988804126,7.21614263,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988804835,9.31845325,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988805235,9.16445325,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988806134,9.31845325,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988806323,12.52625325,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988808030,14.55378686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988808231,14.39978686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988809236,14.55378686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988810239,14.39978686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988811238,14.55378686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988813231,14.39978686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988815537,12.78928686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988815839,12.78928686,1586.8,1586.7,1.68374614]
["bitfinex-derivatives","ETHF0:USTF0",1744988816742,14.52368686,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988818043,6.20269,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988822644,6.20269,1586.8,1586.7,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744988824548,4.46829,1586.8,1586.7,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744988824851,1.26049,1586.8,1586.7,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744988825446,4.46829,1586.8,1586.7,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744988826741,1.26049,1586.8,1586.7,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744988826947,6.17249,1586.8,1586.7,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744988829152,1.26049,1586.8,1586.7,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744988829354,1.26049,1586.8,1586.7,2.89111614]
["bitfinex-derivatives","ETHF0:USTF0",1744988830261,1.26049,1586.8,1586.7,3.69941614]
["bitfinex-derivatives","ETHF0:USTF0",1744988830751,4.19848445,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744988830952,8.32099686,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744988831162,8.32099686,1587.0,1586.9,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744988831365,8.32099686,1587.0,1586.9,8.71631]
["bitfinex-derivatives","ETHF0:USTF0",1744988832266,8.32099686,1587.0,1586.9,8.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744988833159,9.58133686,1587.0,1586.9,6.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744988833962,12.78913686,1587.0,1586.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744988834262,1.26049,1586.8,1586.7,0.81774614]
["bitfinex-derivatives","ETHF0:USTF0",1744988834564,4.46829,1586.8,1586.7,2.48304614]
["bitfinex-derivatives","ETHF0:USTF0",1744988835367,7.06339,1586.8,1586.7,2.48304614]
["bitfinex-derivatives","ETHF0:USTF0",1744988835567,7.06339,1586.8,1586.7,15.01583536]
["bitfinex-derivatives","ETHF0:USTF0",1744988836368,3.85559,1586.8,1586.7,15.01583536]
["bitfinex-derivatives","ETHF0:USTF0",1744988836562,7.06339,1586.8,1586.7,15.01583536]
["bitfinex-derivatives","ETHF0:USTF0",1744988836762,7.06339,1586.8,1586.7,14.20753536]
["bitfinex-derivatives","ETHF0:USTF0",1744988836969,7.06339,1586.8,1586.7,12.54223536]
["bitfinex-derivatives","ETHF0:USTF0",1744988838660,7.06339,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988839566,3.85559,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988839768,7.06339,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988840071,7.21739,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988843262,7.06339,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988844175,7.21739,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988847376,4.00959,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988847568,7.21739,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988850470,1.41449,1586.8,1586.7,1.27001614]
["bitfinex-derivatives","ETHF0:USTF0",1744988850679,1.41449,1586.8,1586.7,0.87324614]
["bitfinex-derivatives","ETHF0:USTF0",1744988851176,1.26049,1586.8,1586.7,2.62484614]
["bitfinex-derivatives","ETHF0:USTF0",1744988852176,1.26049,1586.8,1586.7,1.76104614]
["bitfinex-derivatives","ETHF0:USTF0",1744988852373,2.89809,1586.8,1586.7,1.76104614]
["bitfinex-derivatives","ETHF0:USTF0",1744988852877,2.89809,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988855180,3.05209,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988858185,2.89809,1586.8,1586.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988859083,2.89809,1586.8,1586.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744988859084,1.26073,1586.5,1586.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744988859279,1.27004855,1586.4,1586.3,46.97079]
["bitfinex-derivatives","ETHF0:USTF0",1744988859484,1.27004855,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988859784,1.26081,1586.4,1586.3,12.85909]
["bitfinex-derivatives","ETHF0:USTF0",1744988860478,1.26081,1586.4,1586.3,11.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744988860778,1.26081,1586.4,1586.3,52.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988860979,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988861181,1.26081,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988863479,1.26081,1586.4,1586.3,7.85909]
["bitfinex-derivatives","ETHF0:USTF0",1744988863680,1.26081,1586.4,1586.3,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744988864181,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988864382,1.26081,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988865788,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988866183,1.26081,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988866985,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988867187,1.26081,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988867686,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988867882,1.26081,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988868487,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988869589,1.26081,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988872990,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988874593,1.26081,1586.4,1586.3,48.65909]
["bitfinex-derivatives","ETHF0:USTF0",1744988875493,1.26081,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988877294,4.69181,1586.4,1586.3,47.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744988877892,4.69181,1586.4,1586.3,46.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744988879994,4.69181,1586.4,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744988880196,1.26089,1586.3,1586.2,0.0062913]
["bitfinex-derivatives","ETHF0:USTF0",1744988880495,2.95009,1586.3,1586.2,0.0062913]
["bitfinex-derivatives","ETHF0:USTF0",1744988881192,7.95009,1586.3,1586.2,0.0062913]
["bitfinex-derivatives","ETHF0:USTF0",1744988881588,1.26113,1586.0,1585.9,20.94211809]
["bitfinex-derivatives","ETHF0:USTF0",1744988881892,4.46893,1586.0,1585.9,20.94211809]
["bitfinex-derivatives","ETHF0:USTF0",1744988882192,9.62293,1586.0,1585.9,20.94211809]
["bitfinex-derivatives","ETHF0:USTF0",1744988882692,10.42563,1586.0,1585.9,20.94211809]
["bitfinex-derivatives","ETHF0:USTF0",1744988883593,14.51063,1586.0,1585.9,20.94211809]
["bitfinex-derivatives","ETHF0:USTF0",1744988883895,14.51063,1586.0,1585.9,17.98539809]
["bitfinex-derivatives","ETHF0:USTF0",1744988884096,14.51063,1586.0,1585.9,16.56114809]
["bitfinex-derivatives","ETHF0:USTF0",1744988884296,14.51063,1586.0,1585.9,13.09150809]
["bitfinex-derivatives","ETHF0:USTF0",1744988884495,13.2495,1586.0,1585.2,8.41630053]
["bitfinex-derivatives","ETHF0:USTF0",1744988884799,1.26161,1585.4,1585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744988885296,5.0,1585.4,1583.7,45.99210493]
["bitfinex-derivatives","ETHF0:USTF0",1744988885498,3.2078,1584.4,1583.3,0.49930337]
["bitfinex-derivatives","ETHF0:USTF0",1744988885792,1.26309,1583.6,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744988886103,0.154,1583.6,1583.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744988886491,4.4706,1583.9,1583.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744988886699,3.2078,1583.9,1583.5,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1744988886995,0.00944614,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744988887195,0.00944614,1584.0,1583.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744988887406,0.00944614,1584.0,1583.9,23.13019]
["bitfinex-derivatives","ETHF0:USTF0",1744988887692,1.84775274,1584.0,1583.9,18.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744988887994,2.23503274,1584.0,1583.9,23.13219]
["bitfinex-derivatives","ETHF0:USTF0",1744988888300,6.88048785,1584.0,1583.9,18.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744988888495,9.79320785,1584.0,1583.9,18.73719]
["bitfinex-derivatives","ETHF0:USTF0",1744988888800,9.21762125,1584.0,1583.9,23.13219]
["bitfinex-derivatives","ETHF0:USTF0",1744988889000,6.30490125,1584.0,1583.9,23.13219]
["bitfinex-derivatives","ETHF0:USTF0",1744988889600,6.30490125,1584.0,1583.9,24.84159]
["bitfinex-derivatives","ETHF0:USTF0",1744988889998,7.56762125,1584.0,1583.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744988890202,8.61008892,1584.0,1583.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744988890404,3.2078,1583.3,1583.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744988890603,4.47108,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744988890896,4.47108,1583.3,1583.0,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1744988891090,3.2078,1583.1,1583.0,28.21019]
["bitfinex-derivatives","ETHF0:USTF0",1744988891295,1.6072,1583.2,1583.0,28.21019]
["bitfinex-derivatives","ETHF0:USTF0",1744988891489,2.87056,1583.2,1583.1,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744988891697,0.00944614,1583.2,1583.1,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744988891892,0.00944614,1583.2,1583.1,61.13079]
["bitfinex-derivatives","ETHF0:USTF0",1744988892299,0.00944614,1583.2,1583.1,23.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744988892803,0.00944614,1583.2,1583.1,70.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744988893596,0.00944614,1583.2,1583.1,62.22091479]
["bitfinex-derivatives","ETHF0:USTF0",1744988894399,0.00944614,1583.2,1583.1,55.95747479]
["bitfinex-derivatives","ETHF0:USTF0",1744988894702,1.27280614,1583.2,1583.1,55.95847479]
["bitfinex-derivatives","ETHF0:USTF0",1744988894909,0.00944614,1583.2,1583.1,57.22191479]
["bitfinex-derivatives","ETHF0:USTF0",1744988895104,0.00944614,1583.2,1583.1,55.95847479]
["bitfinex-derivatives","ETHF0:USTF0",1744988895306,0.00944614,1583.2,1583.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744988895501,0.00944614,1583.2,1583.0,6.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744988895797,0.00944614,1583.2,1583.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744988896004,0.00944614,1583.2,1583.1,5.89344]
["bitfinex-derivatives","ETHF0:USTF0",1744988896202,1.27280614,1583.2,1583.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744988896404,1.27280614,1583.2,1583.1,45.431]
["bitfinex-derivatives","ETHF0:USTF0",1744988896804,0.00944614,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744988897005,0.00944614,1583.2,1583.1,5.89444]
["bitfinex-derivatives","ETHF0:USTF0",1744988897502,6.29545511,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744988897803,6.29545511,1583.5,1583.4,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744988898004,8.32099686,1583.5,1583.4,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744988898199,9.58411686,1583.5,1583.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744988898405,9.58411686,1583.5,1583.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744988898803,1.2632,1583.4,1583.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744988899108,1.26344,1583.1,1583.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744988899306,1.26344,1583.1,1582.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744988899307,1.26392,1582.5,1582.4,0.05248]
["bitfinex-derivatives","ETHF0:USTF0",1744988899505,4.47172,1582.5,1582.4,0.05248]
["bitfinex-derivatives","ETHF0:USTF0",1744988899803,3.16124,1581.8,1581.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744988900000,4.47248,1581.6,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744988900199,4.632,1582.3,1581.6,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744988900404,3.2078,1582.3,1581.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744988900705,3.2078,1582.3,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744988900905,3.2078,1582.2,1581.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744988901404,1.26436,1582.0,1581.8,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1744988901607,1.26446,1581.9,1581.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744988901805,1.2646,1581.7,1581.5,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744988902000,1.26487,1581.4,1581.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744988902201,3.2078,1581.4,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744988902420,3.19235275,1579.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744988902608,3.2078,1579.4,1578.8,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744988902904,3.2078,1580.0,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744988903105,3.3618,1580.0,1579.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744988903304,3.2078,1580.6,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744988903502,3.2078,1580.8,1580.4,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1744988903700,4.47281,1581.2,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744988903900,3.2078,1581.1,1580.7,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744988904100,0.00947628,1580.8,1580.7,2.99146]
["bitfinex-derivatives","ETHF0:USTF0",1744988904306,3.2078,1581.7,1580.7,11.00156383]
["bitfinex-derivatives","ETHF0:USTF0",1744988904507,3.2078,1581.7,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744988904707,3.2078,1582.0,1581.8,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1744988904907,3.2078,1582.0,1581.2,87.552]
["bitfinex-derivatives","ETHF0:USTF0",1744988904908,3.2078,1582.3,1581.9,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1744988905103,3.2078,1582.5,1582.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744988905303,3.2078,1582.3,1582.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744988905505,0.00947628,1582.4,1582.1,1.73557628]
["bitfinex-derivatives","ETHF0:USTF0",1744988905709,3.2078,1582.3,1582.1,3.55145011]
["bitfinex-derivatives","ETHF0:USTF0",1744988905904,3.2078,1582.3,1582.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744988906410,3.2078,1582.3,1582.2,2.19606383]
["bitfinex-derivatives","ETHF0:USTF0",1744988906607,3.2078,1582.3,1582.2,3.46022383]
["bitfinex-derivatives","ETHF0:USTF0",1744988906806,3.2078,1582.3,1582.2,2.19606383]
["bitfinex-derivatives","ETHF0:USTF0",1744988907113,3.2078,1582.3,1582.2,3.61422383]
["bitfinex-derivatives","ETHF0:USTF0",1744988907310,0.00947628,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744988907514,3.2078,1582.6,1582.3,0.54218755]
["bitfinex-derivatives","ETHF0:USTF0",1744988907711,1.26408,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744988907908,1.26433,1582.0,1581.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744988908104,0.8305,1582.5,1581.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1744988908309,3.2078,1582.4,1581.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744988908710,3.2078,1582.4,1581.9,2.18658755]
["bitfinex-derivatives","ETHF0:USTF0",1744988909011,4.47196,1582.2,1582.0,40.80947628]
["bitfinex-derivatives","ETHF0:USTF0",1744988909213,1.26424,1582.1,1582.0,40.96347628]
["bitfinex-derivatives","ETHF0:USTF0",1744988910117,1.26424,1582.1,1582.0,40.80947628]
["bitfinex-derivatives","ETHF0:USTF0",1744988910615,1.26424,1582.1,1582.0,42.51997628]
["bitfinex-derivatives","ETHF0:USTF0",1744988911202,3.2078,1582.2,1582.0,43.06216383]
["bitfinex-derivatives","ETHF0:USTF0",1744988911407,1.26416,1582.2,1582.0,43.06216383]
["bitfinex-derivatives","ETHF0:USTF0",1744988911617,3.2078,1582.2,1582.0,44.32644383]
["bitfinex-derivatives","ETHF0:USTF0",1744988911817,3.2078,1582.2,1582.0,43.06216383]
["bitfinex-derivatives","ETHF0:USTF0",1744988912115,0.00947628,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744988912418,0.00947628,1582.3,1582.2,7.41634755]
["bitfinex-derivatives","ETHF0:USTF0",1744988912619,0.00947628,1582.3,1582.2,6.15218755]
["bitfinex-derivatives","ETHF0:USTF0",1744988913110,0.00947628,1582.3,1582.2,9.29644755]
["bitfinex-derivatives","ETHF0:USTF0",1744988913308,0.00947628,1582.3,1582.2,14.29644755]
["bitfinex-derivatives","ETHF0:USTF0",1744988913516,3.2078,1582.8,1582.2,16.96206]
["bitfinex-derivatives","ETHF0:USTF0",1744988913712,0.56959982,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744988913911,3.2078,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744988914213,3.2078,1582.8,1582.7,2.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744988914412,3.2078,1582.8,1582.7,3.53204755]
["bitfinex-derivatives","ETHF0:USTF0",1744988914611,4.35132629,1582.8,1582.7,2.26828755]
["bitfinex-derivatives","ETHF0:USTF0",1744988914812,4.35132629,1582.8,1582.7,3.53204755]
["bitfinex-derivatives","ETHF0:USTF0",1744988915013,3.77894335,1582.8,1582.7,3.53204755]
["bitfinex-derivatives","ETHF0:USTF0",1744988915214,3.77890915,1582.8,1582.7,2.42228755]
["bitfinex-derivatives","ETHF0:USTF0",1744988915418,3.77890915,1582.8,1582.7,3.68604755]
["bitfinex-derivatives","ETHF0:USTF0",1744988915618,0.57110915,1582.8,1582.7,3.68604755]
["bitfinex-derivatives","ETHF0:USTF0",1744988915821,0.57110915,1582.8,1582.7,8.68604755]
["bitfinex-derivatives","ETHF0:USTF0",1744988916419,0.72123245,1583.2,1583.0,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744988916619,0.72123245,1583.2,1583.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744988917020,6.06857648,1583.6,1583.2,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744988917219,1.26325,1583.4,1583.3,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744988917822,1.83673417,1583.4,1583.3,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744988918115,0.57348417,1583.4,1583.3,52.50088]
["bitfinex-derivatives","ETHF0:USTF0",1744988918314,4.92147109,1583.6,1583.3,59.39572]
["bitfinex-derivatives","ETHF0:USTF0",1744988918519,4.92147109,1583.6,1583.5,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1744988918719,4.92147109,1583.6,1583.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744988918720,6.18451109,1583.6,1583.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744988918918,4.92147109,1583.6,1583.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744988919115,6.18451109,1583.6,1583.5,42.06312]
["bitfinex-derivatives","ETHF0:USTF0",1744988919313,4.92147109,1583.6,1583.5,47.67212]
["bitfinex-derivatives","ETHF0:USTF0",1744988919515,6.18451109,1583.6,1583.5,47.67212]
["bitfinex-derivatives","ETHF0:USTF0",1744988919818,1.26304,1583.6,1583.5,47.67212]
["bitfinex-derivatives","ETHF0:USTF0",1744988920022,0.00947628,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988920214,0.00947628,1583.7,1583.6,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744988920814,0.00947628,1583.7,1583.6,43.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744988922221,1.27243628,1583.7,1583.6,43.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744988922418,1.27243628,1583.7,1583.6,42.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744988922825,0.00947628,1583.7,1583.6,43.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744988923018,1.27243628,1583.7,1583.6,42.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744988923719,1.27243628,1583.7,1583.6,43.74064]
["bitfinex-derivatives","ETHF0:USTF0",1744988924020,1.26304,1583.6,1583.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744988924324,1.26328,1583.3,1583.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744988924517,1.26328,1583.3,1583.2,40.80947628]
["bitfinex-derivatives","ETHF0:USTF0",1744988924718,3.2078,1583.5,1583.2,42.54437628]
["bitfinex-derivatives","ETHF0:USTF0",1744988925025,3.21727628,1583.7,1583.2,45.70276628]
["bitfinex-derivatives","ETHF0:USTF0",1744988925225,1.26317,1583.5,1583.4,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1744988925523,1.26317,1583.5,1583.4,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744988925722,0.80541353,1583.6,1583.4,6.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744988925910,1.26312,1583.5,1583.4,6.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744988926311,1.26312,1583.5,1583.4,47.67014]
["bitfinex-derivatives","ETHF0:USTF0",1744988926623,2.06853353,1583.5,1583.4,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1744988926811,2.06853353,1583.5,1583.4,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744988927323,1.2632,1583.4,1583.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744988927511,1.26352,1583.0,1582.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744988927815,8.04224,1583.4,1582.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744988928022,3.1584,1583.3,1582.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744988928221,1.26352,1583.0,1582.9,6.87055]
["bitfinex-derivatives","ETHF0:USTF0",1744988928420,0.56310836,1583.0,1582.9,6.87055]
["bitfinex-derivatives","ETHF0:USTF0",1744988928615,0.56310836,1583.0,1582.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744988928812,1.82662836,1583.0,1582.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744988929224,1.82662836,1583.0,1582.9,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1744988930022,2.63238076,1583.0,1582.9,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1744988930212,1.36886076,1583.0,1582.9,47.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744988930415,0.80541353,1583.0,1582.9,50.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744988930719,0.80541353,1583.0,1582.9,55.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744988931110,0.80541353,1583.0,1582.9,56.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988931314,2.06893353,1583.0,1582.9,46.561]
["bitfinex-derivatives","ETHF0:USTF0",1744988931518,2.06893353,1583.0,1582.9,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744988931921,0.80541353,1583.0,1582.9,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744988932123,2.06893353,1583.0,1582.9,50.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744988932629,0.80541353,1583.0,1582.9,55.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744988933123,0.80541353,1583.0,1582.9,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988933529,1.37155054,1583.0,1582.9,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988934224,1.37155054,1583.0,1582.9,56.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988934522,1.37221977,1583.0,1582.9,56.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988934929,1.37221977,1583.0,1582.9,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988935325,0.56680624,1583.0,1582.9,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988935622,0.56680624,1583.0,1582.9,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744988936621,0.56680624,1583.0,1582.9,51.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744988937022,1.26344,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744988937327,1.83070669,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744988937520,2.37321373,1583.2,1583.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744988937728,1.10977373,1583.2,1582.9,49.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744988937931,1.83070669,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744988938119,1.26352,1583.0,1582.9,46.407]
["bitfinex-derivatives","ETHF0:USTF0",1744988938321,1.83078669,1583.0,1582.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1744988938623,2.37329373,1583.0,1582.9,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744988940835,1.11096023,1583.0,1582.9,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744988941129,1.11096023,1583.0,1582.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744988941330,1.26327,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744988941526,1.8317585,1583.4,1583.3,6.72628]
["bitfinex-derivatives","ETHF0:USTF0",1744988941726,0.56897586,1583.4,1583.3,6.72628]
["bitfinex-derivatives","ETHF0:USTF0",1744988942129,8.09143531,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744988942329,9.92367552,1583.5,1583.4,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744988942825,0.56912021,1583.5,1583.4,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744988943224,0.56912021,1583.5,1583.4,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744988943533,1.83224021,1583.5,1583.4,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744988943828,0.56912021,1583.5,1583.4,11.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744988944220,1.83224021,1583.5,1583.4,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744988944419,0.56912021,1583.5,1583.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1744988944728,0.56912021,1583.5,1583.4,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744988945118,0.00947628,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988945324,0.57969815,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744988945827,0.57979396,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744988946228,1.26304,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744988946425,1.83335768,1583.6,1583.5,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744988946631,0.57031768,1583.6,1583.5,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744988946830,0.57031768,1583.6,1583.5,47.04166]
["bitfinex-derivatives","ETHF0:USTF0",1744988947136,1.83335768,1583.6,1583.5,48.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744988947334,1.83335768,1583.6,1583.5,49.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744988947535,1.83326494,1583.6,1583.5,49.29592]
["bitfinex-derivatives","ETHF0:USTF0",1744988948736,0.57022494,1583.6,1583.5,52.50372]
["bitfinex-derivatives","ETHF0:USTF0",1744988949136,0.00947628,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988949436,0.57978619,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988949936,1.26304,1583.6,1583.5,52.65765]
["bitfinex-derivatives","ETHF0:USTF0",1744988950139,1.83326275,1583.6,1583.5,52.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744988950337,1.83326275,1583.6,1583.5,47.04165]
["bitfinex-derivatives","ETHF0:USTF0",1744988950537,1.83326275,1583.6,1583.5,52.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744988951039,0.57022275,1583.6,1583.5,52.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744988951340,1.83337323,1583.6,1583.5,47.04165]
["bitfinex-derivatives","ETHF0:USTF0",1744988951537,1.83337323,1583.6,1583.5,52.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744988951843,0.57033323,1583.6,1583.5,52.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744988953033,1.27246628,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988953335,0.58000627,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988953536,1.84296627,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988953738,2.3869384,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988954039,5.28050464,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988954337,4.73653251,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988954734,4.16600252,1583.7,1583.6,6.72404]
["bitfinex-derivatives","ETHF0:USTF0",1744988954942,4.7364135,1583.7,1583.6,6.72404]
["bitfinex-derivatives","ETHF0:USTF0",1744988955932,5.9993735,1583.7,1583.6,6.72404]
["bitfinex-derivatives","ETHF0:USTF0",1744988956430,6.54314662,1583.7,1583.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744988956640,6.54295393,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744988956826,6.54295393,1583.7,1583.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744988957031,6.90479393,1583.7,1583.6,6.72404]
["bitfinex-derivatives","ETHF0:USTF0",1744988957226,5.27999393,1583.7,1583.6,6.72404]
["bitfinex-derivatives","ETHF0:USTF0",1744988957439,4.73622081,1583.7,1583.6,6.72404]
["bitfinex-derivatives","ETHF0:USTF0",1744988957641,4.73622081,1583.7,1583.6,1.89371398]
["bitfinex-derivatives","ETHF0:USTF0",1744988958541,4.73634387,1583.7,1583.6,1.89371398]
["bitfinex-derivatives","ETHF0:USTF0",1744988959438,0.81453784,1583.7,1583.6,6.89371398]
["bitfinex-derivatives","ETHF0:USTF0",1744988961241,7.84e-06,1583.7,1583.6,6.89371398]
["bitfinex-derivatives","ETHF0:USTF0",1744988962336,6.83547943,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744988962646,6.83547943,1583.8,1583.7,6.14996]
["bitfinex-derivatives","ETHF0:USTF0",1744988962943,6.83547943,1583.8,1583.7,11.14996]
["bitfinex-derivatives","ETHF0:USTF0",1744988963241,4.18492202,1583.8,1583.7,11.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744988963540,2.73324202,1583.8,1583.7,11.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744988964143,0.95836202,1583.8,1583.7,11.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744988964344,2.02e-06,1583.8,1583.7,11.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744988964541,2.02e-06,1583.8,1583.7,16.76496]
["bitfinex-derivatives","ETHF0:USTF0",1744988966544,2.02e-06,1583.8,1583.7,11.30396]
["bitfinex-derivatives","ETHF0:USTF0",1744988966845,2.02e-06,1583.8,1583.7,16.76396]
["bitfinex-derivatives","ETHF0:USTF0",1744988967145,2.02e-06,1583.8,1583.7,11.76396]
["bitfinex-derivatives","ETHF0:USTF0",1744988967745,0.00947628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744988968642,0.00947628,1583.9,1583.8,6.48688]
["bitfinex-derivatives","ETHF0:USTF0",1744988970236,1.84314382,1583.9,1583.8,6.48688]
["bitfinex-derivatives","ETHF0:USTF0",1744988970741,6.84314382,1583.9,1583.8,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744988971043,7.38748293,1583.9,1583.8,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744988971246,1.26288,1583.8,1583.7,1.27238628]
["bitfinex-derivatives","ETHF0:USTF0",1744988971439,3.4990532,1583.8,1583.7,6.49638628]
["bitfinex-derivatives","ETHF0:USTF0",1744988971742,8.4990532,1583.8,1583.7,6.49638628]
["bitfinex-derivatives","ETHF0:USTF0",1744988972241,9.04352759,1583.8,1583.7,6.49638628]
["bitfinex-derivatives","ETHF0:USTF0",1744988972544,4.04352759,1583.8,1583.7,6.49638628]
["bitfinex-derivatives","ETHF0:USTF0",1744988972742,4.04352759,1583.8,1583.7,1.27238628]
["bitfinex-derivatives","ETHF0:USTF0",1744988973043,4.04352759,1583.8,1583.7,6.49638628]
["bitfinex-derivatives","ETHF0:USTF0",1744988973250,4.04372437,1583.8,1583.7,6.49638628]
["bitfinex-derivatives","ETHF0:USTF0",1744988973441,2.78084437,1583.8,1583.7,6.49638628]
["bitfinex-derivatives","ETHF0:USTF0",1744988974341,2.78084437,1583.8,1583.7,1.27238628]
["bitfinex-derivatives","ETHF0:USTF0",1744988974647,9.04372437,1583.8,1583.7,5.23347628]
["bitfinex-derivatives","ETHF0:USTF0",1744988974947,8.47265439,1583.8,1583.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744988975150,9.19789256,1583.8,1583.7,1.27243628]
["bitfinex-derivatives","ETHF0:USTF0",1744988975750,9.19789256,1583.8,1583.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744988975948,8.62665439,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744988976149,9.19788308,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744988977250,1.26296,1583.7,1583.6,46.03347628]
["bitfinex-derivatives","ETHF0:USTF0",1744988977441,4.04596308,1583.7,1583.6,46.03347628]
["bitfinex-derivatives","ETHF0:USTF0",1744988977852,2.78300308,1583.7,1583.6,47.29644628]
["bitfinex-derivatives","ETHF0:USTF0",1744988978249,4.04596308,1583.7,1583.6,47.29644628]
["bitfinex-derivatives","ETHF0:USTF0",1744988980052,1.11570308,1583.7,1583.6,47.29644628]
["bitfinex-derivatives","ETHF0:USTF0",1744988980354,1.11570308,1583.7,1583.6,50.50424628]
["bitfinex-derivatives","ETHF0:USTF0",1744988980553,0.57122869,1583.7,1583.6,50.50424628]
["bitfinex-derivatives","ETHF0:USTF0",1744988980754,6.25583323,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744988981047,6.82712125,1583.8,1583.7,2.98526]
["bitfinex-derivatives","ETHF0:USTF0",1744988981252,6.25583323,1583.8,1583.7,2.98526]
["bitfinex-derivatives","ETHF0:USTF0",1744988981453,6.26530951,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744988981646,6.26530951,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744988981846,6.26530951,1583.9,1583.8,45.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744988982050,6.26530951,1583.9,1583.8,46.10828]
["bitfinex-derivatives","ETHF0:USTF0",1744988983058,7.52810951,1583.9,1583.8,45.27068]
["bitfinex-derivatives","ETHF0:USTF0",1744988983244,8.09929588,1583.9,1583.8,42.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744988983448,1.26296,1583.7,1583.6,4.48029628]
["bitfinex-derivatives","ETHF0:USTF0",1744988983643,14.99368588,1583.9,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744988983644,1.6627,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744988983851,2.23388115,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988984153,3.49676775,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988984456,2.23388775,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988985153,1.83406775,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988985457,0.57118775,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988985659,1.83406775,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988985963,1.83408069,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988986356,1.11585706,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988986658,0.57120069,1583.8,1583.7,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744988987154,0.00947628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744988987357,0.58077782,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744988987659,1.12553935,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744988988262,0.58077782,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744988989462,0.00947628,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744988989661,7.08792921,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744988989859,7.65928133,1583.9,1583.8,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744988991062,7.65928133,1583.9,1583.8,9.69468]
["bitfinex-derivatives","ETHF0:USTF0",1744988992661,7.65928133,1583.9,1583.8,11.29888]
["bitfinex-derivatives","ETHF0:USTF0",1744988992863,7.65928133,1583.9,1583.8,12.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744988993256,7.08792921,1583.9,1583.8,12.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744988993458,7.65935808,1583.9,1583.8,12.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744988995162,7.65950835,1583.9,1583.8,12.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744988996065,7.08792921,1583.9,1583.8,12.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744988996457,1.38626594,1583.9,1583.8,12.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744988997369,1.38626594,1583.9,1583.8,11.92958]
["bitfinex-derivatives","ETHF0:USTF0",1744988998960,1.38646672,1583.9,1583.8,11.92958]
["bitfinex-derivatives","ETHF0:USTF0",1744988999466,1.38646672,1583.9,1583.8,52.72958]
["bitfinex-derivatives","ETHF0:USTF0",1744989000661,1.38647571,1583.9,1583.8,52.72958]
["bitfinex-derivatives","ETHF0:USTF0",1744989001172,2.64927571,1583.9,1583.8,49.52178]
["bitfinex-derivatives","ETHF0:USTF0",1744989001361,3.19472537,1583.9,1583.8,44.54378]
["bitfinex-derivatives","ETHF0:USTF0",1744989001561,3.19472537,1583.9,1583.8,49.52178]
["bitfinex-derivatives","ETHF0:USTF0",1744989001862,8.20907516,1583.9,1583.8,49.52178]
["bitfinex-derivatives","ETHF0:USTF0",1744989002163,8.20907358,1583.9,1583.8,48.64508]
["bitfinex-derivatives","ETHF0:USTF0",1744989002369,8.20907358,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989003871,7.66364661,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989005066,9.75444033,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989005269,10.29993398,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989005572,9.72784877,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989005767,10.3000369,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989006178,9.75454325,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989007173,9.75454325,1583.9,1583.8,46.87488]
["bitfinex-derivatives","ETHF0:USTF0",1744989007376,9.75454325,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989007590,9.75476872,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989007790,1.38682521,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989009389,1.38696453,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989010091,1.93306213,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989010495,10.30100564,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989011195,10.30134897,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989011395,10.30134897,1583.9,1583.8,46.87488]
["bitfinex-derivatives","ETHF0:USTF0",1744989011594,10.30134897,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989012690,23.30520641,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989013193,23.30524119,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989014596,25.00054119,1583.9,1583.8,51.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744989014787,30.69041016,1583.9,1583.8,47.04088]
["bitfinex-derivatives","ETHF0:USTF0",1744989014996,31.26339583,1583.9,1583.8,6.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744989015387,31.26339583,1583.9,1583.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744989015592,1.26288,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744989015792,6.08986327,1583.8,1583.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744989016088,11.08986327,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744989016288,11.08986327,1583.8,1583.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744989016490,6.08986327,1583.8,1583.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744989016692,11.08986327,1583.8,1583.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744989017091,24.89865604,1583.8,1583.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744989017294,24.89865604,1583.8,1583.7,4.18195649]
["bitfinex-derivatives","ETHF0:USTF0",1744989017597,19.89865604,1583.8,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744989017897,19.89865604,1583.8,1583.7,6.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744989018193,23.63577604,1583.8,1583.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744989018400,24.89867604,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989018595,24.89787127,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989018993,23.63497127,1583.8,1583.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989019194,2.2125809,1583.7,1583.6,1.27246628]
["bitfinex-derivatives","ETHF0:USTF0",1744989019596,2.7586785,1583.7,1583.5,95.31628499]
["bitfinex-derivatives","ETHF0:USTF0",1744989019797,2.2125809,1583.6,1583.5,90.21379499]
["bitfinex-derivatives","ETHF0:USTF0",1744989019993,0.5721809,1583.6,1583.5,93.42159499]
["bitfinex-derivatives","ETHF0:USTF0",1744989020199,18.80238277,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989020398,19.37436883,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989020697,24.37436883,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989020896,11.11084573,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989021808,11.11084573,1583.8,1583.6,1.63987628]
["bitfinex-derivatives","ETHF0:USTF0",1744989021809,1.26296,1583.7,1583.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989022001,2.31988606,1583.7,1583.6,1.27246628]
["bitfinex-derivatives","ETHF0:USTF0",1744989022197,3.58284606,1583.7,1583.6,1.27246628]
["bitfinex-derivatives","ETHF0:USTF0",1744989022397,3.5826294,1583.7,1583.6,1.27246628]
["bitfinex-derivatives","ETHF0:USTF0",1744989022605,4.12789907,1583.7,1583.6,1.27246628]
["bitfinex-derivatives","ETHF0:USTF0",1744989024401,4.12766973,1583.7,1583.6,1.27246628]
["bitfinex-derivatives","ETHF0:USTF0",1744989025100,4.12766973,1583.7,1583.6,6.25046628]
["bitfinex-derivatives","ETHF0:USTF0",1744989025302,4.12766973,1583.7,1583.6,7.91506628]
["bitfinex-derivatives","ETHF0:USTF0",1744989025805,1.11680973,1583.7,1583.6,7.91506628]
["bitfinex-derivatives","ETHF0:USTF0",1744989026002,1.11670616,1583.7,1583.6,7.91506628]
["bitfinex-derivatives","ETHF0:USTF0",1744989026704,2.37966616,1583.7,1583.6,7.91506628]
["bitfinex-derivatives","ETHF0:USTF0",1744989027396,1.11670616,1583.7,1583.6,7.91506628]
["bitfinex-derivatives","ETHF0:USTF0",1744989027905,0.00947628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744989028106,0.00947628,1583.9,1583.8,6.21198]
["bitfinex-derivatives","ETHF0:USTF0",1744989028407,0.00947628,1583.9,1583.8,16.02998]
["bitfinex-derivatives","ETHF0:USTF0",1744989028906,0.00947628,1583.9,1583.8,11.02998]
["bitfinex-derivatives","ETHF0:USTF0",1744989029806,12.50601211,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989029999,12.50601211,1584.0,1583.9,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744989030200,12.50601211,1584.0,1583.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744989030508,8.37013194,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744989030712,8.37013194,1584.1,1584.0,6.14992]
["bitfinex-derivatives","ETHF0:USTF0",1744989031303,8.37013194,1584.1,1584.0,10.96792]
["bitfinex-derivatives","ETHF0:USTF0",1744989032106,8.37013194,1584.1,1584.0,11.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744989032804,8.37013194,1584.1,1584.0,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744989033008,14.58537194,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989033210,1.26272,1584.0,1583.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744989033406,4.17122,1584.0,1583.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744989034106,4.32522,1584.0,1583.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744989034610,1.26288,1583.8,1583.7,6.08091]
["bitfinex-derivatives","ETHF0:USTF0",1744989035107,0.154,1583.8,1583.7,6.08091]
["bitfinex-derivatives","ETHF0:USTF0",1744989035306,1.41688,1583.8,1583.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744989035513,6.22948,1583.8,1583.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744989035705,3.02168,1583.8,1583.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744989036009,3.02168,1583.8,1583.7,6.08096]
["bitfinex-derivatives","ETHF0:USTF0",1744989036509,3.02168,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989037305,1.7588,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989037610,24.25563847,1583.8,1583.7,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1744989038206,24.10163847,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989039814,24.66413568,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989040111,23.11176303,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989040311,23.11176303,1583.8,1583.7,11.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989040715,22.57274647,1583.8,1583.7,11.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989040904,22.01024926,1583.8,1583.7,11.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989041206,22.01024926,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989041512,22.57284607,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989042612,1.36743313,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989042810,0.80483632,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989043215,0.80483632,1583.8,1583.7,6.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744989044116,0.80483632,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989044616,1.36745043,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989045117,0.80483632,1583.8,1583.7,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1744989048116,0.80483632,1583.8,1583.7,10.90006]
["bitfinex-derivatives","ETHF0:USTF0",1744989048322,6.32e-06,1583.8,1583.7,10.90006]
["bitfinex-derivatives","ETHF0:USTF0",1744989049226,12.84200145,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744989049227,21.20541294,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744989049421,21.20541294,1584.1,1584.0,9.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744989050125,12.50601211,1584.5,1584.1,6.31305]
["bitfinex-derivatives","ETHF0:USTF0",1744989050424,12.50601211,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744989050725,12.50601211,1584.5,1584.4,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744989051123,12.50601211,1584.5,1584.4,45.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744989051317,12.50601211,1584.5,1584.4,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744989051517,12.50601211,1584.5,1584.4,45.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744989051817,12.50601211,1584.5,1584.4,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744989052322,0.00947628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989053122,0.00947628,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989053326,0.00947628,1584.6,1584.5,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1744989053824,0.00947628,1584.6,1584.5,7.93262]
["bitfinex-derivatives","ETHF0:USTF0",1744989055726,0.00947628,1584.6,1584.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1744989055727,6.27171628,1584.6,1584.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1744989055921,10.04045984,1584.6,1584.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1744989056126,10.04045984,1584.6,1584.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744989056330,6.83265984,1584.6,1584.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744989056519,6.83265984,1584.6,1584.4,46.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744989056720,4.4497,1584.5,1584.4,46.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744989057226,5.71202,1584.5,1584.4,46.87839]
["bitfinex-derivatives","ETHF0:USTF0",1744989057428,10.71202,1584.5,1584.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1744989057628,10.71202,1584.5,1584.4,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744989057929,10.71202,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744989058130,10.71202,1584.5,1584.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744989058331,5.71202,1584.5,1584.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744989058532,4.4497,1584.5,1584.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744989058833,5.71202,1584.5,1584.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744989059130,4.4497,1584.5,1584.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744989059524,5.71202,1584.5,1584.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744989060027,4.4497,1584.5,1584.4,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744989060533,0.00947628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989061837,0.00947628,1584.6,1584.5,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1744989062235,1.72277628,1584.6,1584.5,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1744989062432,0.00947628,1584.6,1584.5,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1744989063234,0.00947628,1584.6,1584.5,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744989063630,0.00947628,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989064034,1.75297628,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989064236,1.75297628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989065137,1.75297628,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989066129,1.75297628,1584.6,1584.5,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1744989066629,0.00947628,1584.6,1584.5,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1744989067236,0.00947628,1584.6,1584.5,3.03952]
["bitfinex-derivatives","ETHF0:USTF0",1744989069632,0.00947628,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989069838,1.75097628,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989070140,1.75097628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989071138,1.75097628,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989072233,1.75097628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989073036,1.26232,1584.5,1584.4,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744989073236,1.2624,1584.4,1584.3,92.244]
["bitfinex-derivatives","ETHF0:USTF0",1744989073440,4.2793,1584.4,1584.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989073641,1.82421929,1584.4,1584.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989073842,1.26238,1584.5,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744989074136,1.8241915,1584.5,1584.3,46.79342]
["bitfinex-derivatives","ETHF0:USTF0",1744989074443,1.2624,1584.4,1584.3,46.79342]
["bitfinex-derivatives","ETHF0:USTF0",1744989074933,3.98359,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744989075139,4.54564288,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744989075643,1.27173628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989075836,1.83408335,1584.6,1584.4,4.91391]
["bitfinex-derivatives","ETHF0:USTF0",1744989076039,1.27173628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989076338,1.83410377,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989076540,1.83408377,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989076737,1.83408377,1584.6,1584.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1744989076936,1.83439964,1584.6,1584.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1744989077542,0.57215964,1584.6,1584.5,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1744989078145,1.11172018,1584.6,1584.5,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1744989078641,1.11246632,1584.6,1584.5,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1744989079240,0.54903682,1584.6,1584.5,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1744989079439,0.00947628,1584.6,1584.5,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1744989079742,0.00947628,1584.6,1584.5,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1744989080145,0.00947628,1584.6,1584.5,42.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744989080636,0.57312451,1584.6,1584.5,42.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744989081136,0.00947628,1584.6,1584.5,45.42412]
["bitfinex-derivatives","ETHF0:USTF0",1744989081946,0.00947628,1584.6,1584.5,137.90312]
["bitfinex-derivatives","ETHF0:USTF0",1744989082743,0.00947628,1584.6,1584.5,139.65872]
["bitfinex-derivatives","ETHF0:USTF0",1744989084446,6.28e-06,1584.6,1584.5,139.65872]
["bitfinex-derivatives","ETHF0:USTF0",1744989085953,6.28e-06,1584.6,1584.5,134.65872]
["bitfinex-derivatives","ETHF0:USTF0",1744989086149,6.28e-06,1584.6,1584.5,136.18192]
["bitfinex-derivatives","ETHF0:USTF0",1744989086353,6.28e-06,1584.6,1584.5,136.02792]
["bitfinex-derivatives","ETHF0:USTF0",1744989086549,6.28e-06,1584.6,1584.5,134.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744989086749,0.56322358,1584.6,1584.5,134.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744989087347,5.03326358,1584.6,1584.5,92.21]
["bitfinex-derivatives","ETHF0:USTF0",1744989087846,5.57300966,1584.6,1584.5,92.21]
["bitfinex-derivatives","ETHF0:USTF0",1744989088649,10.57300966,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989088853,10.57299387,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989089049,10.57299387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989089254,6.10295387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989089454,9.31075387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989089751,6.10295387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989090356,9.31075387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989090649,5.57299387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989091152,2.36519387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989091354,1.10295387,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989091653,2.84055923,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989091850,4.10279923,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989092557,9.07892578,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989093457,9.07889047,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989095258,9.07889047,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989095259,24.98747093,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989095960,24.98747093,1584.6,1584.5,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744989097156,24.9874468,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989098960,24.98735679,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989100652,27.07014678,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989100947,27.07005935,1584.6,1584.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744989105155,1.26232,1584.5,1584.4,46.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744989105360,6.74915111,1584.5,1584.4,46.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744989105565,3.54117531,1584.5,1584.4,46.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744989105961,4.08090163,1584.5,1584.4,46.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744989106263,4.08083932,1584.5,1584.4,46.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744989108061,7.28863932,1584.5,1584.4,46.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744989108361,7.28865552,1584.5,1584.4,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1744989108662,7.28865552,1584.5,1584.4,46.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744989108862,8.093315,1584.5,1584.4,46.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744989109256,1.26256,1584.2,1584.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744989109460,1.26248,1584.3,1584.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744989109661,5.03287797,1584.3,1584.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744989109859,5.57260429,1584.3,1584.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744989110055,4.31009836,1584.3,1583.9,87.471]
["bitfinex-derivatives","ETHF0:USTF0",1744989110263,1.26272,1584.0,1583.9,88.73373]
["bitfinex-derivatives","ETHF0:USTF0",1744989110563,1.82529204,1584.0,1583.9,93.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744989110764,3.29279204,1584.0,1583.9,134.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744989110964,3.83164961,1584.0,1583.9,134.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744989111766,3.83113882,1584.0,1583.9,134.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744989112863,3.29228125,1584.0,1583.9,134.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744989113570,10.36382778,1584.0,1583.9,134.16373]
["bitfinex-derivatives","ETHF0:USTF0",1744989114265,10.36382778,1584.0,1583.9,132.901]
["bitfinex-derivatives","ETHF0:USTF0",1744989114661,10.36382778,1584.0,1583.9,92.101]
["bitfinex-derivatives","ETHF0:USTF0",1744989114968,10.90236178,1584.0,1583.9,92.101]
["bitfinex-derivatives","ETHF0:USTF0",1744989115169,12.46706178,1584.0,1583.9,132.901]
["bitfinex-derivatives","ETHF0:USTF0",1744989115368,12.46706178,1584.0,1583.9,92.101]
["bitfinex-derivatives","ETHF0:USTF0",1744989116372,12.46706178,1584.0,1583.9,93.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744989116973,12.46706178,1584.0,1583.9,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744989117160,10.90236178,1584.0,1583.9,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744989117366,10.90239277,1584.0,1583.9,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744989117571,8.80876837,1584.0,1583.9,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744989118374,8.80876837,1584.0,1583.9,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744989118768,7.34126837,1584.0,1583.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1744989119070,7.34126837,1584.0,1583.9,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744989119271,7.341071,1584.0,1583.9,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744989119876,7.341071,1584.0,1583.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1744989120071,6.53641152,1584.0,1583.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1744989120771,6.53628795,1584.0,1583.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1744989121169,5.27356795,1584.0,1583.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1744989121369,4.17326265,1584.0,1583.9,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1744989122177,4.17326265,1584.0,1583.9,14.319]
["bitfinex-derivatives","ETHF0:USTF0",1744989122764,4.17326265,1584.0,1583.9,55.119]
["bitfinex-derivatives","ETHF0:USTF0",1744989123080,12.29439265,1584.2,1583.9,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1744989123275,6.22742,1584.0,1583.9,48.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744989123471,6.78940438,1584.0,1583.9,48.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744989123788,6.78940438,1584.0,1583.9,48.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744989123977,7.32792368,1584.0,1583.9,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1744989124178,7.3278679,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989125378,2.8573479,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989126383,1.1004479,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989126779,0.5619286,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989127079,0.5619286,1584.0,1583.9,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1744989127784,1.82483668,1584.0,1583.9,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1744989128085,1.82483668,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989128287,2.3635076,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989128981,2.3635076,1584.0,1583.9,45.334]
["bitfinex-derivatives","ETHF0:USTF0",1744989129186,1.1007876,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989129582,1.10096374,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989130284,2.36368374,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989131687,1.10096374,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989133290,1.10096374,1584.0,1583.9,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1744989133788,2.36368374,1584.0,1583.9,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1744989134290,3.98348374,1584.0,1583.9,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1744989135092,3.98348374,1584.0,1583.9,46.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744989135283,3.98395809,1584.0,1583.9,46.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744989135892,3.98395809,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989136086,5.51405809,1584.0,1583.9,46.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744989137187,5.51431775,1584.0,1583.9,46.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744989137487,5.51431775,1584.0,1583.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744989137791,1.26288,1583.8,1583.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744989137991,5.03370683,1583.8,1583.7,46.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744989138191,5.03370683,1583.8,1583.7,7.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744989138192,6.63890683,1583.8,1583.7,7.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744989138391,7.17757775,1583.8,1583.7,7.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744989138694,7.17757775,1583.8,1583.7,46.55891]
["bitfinex-derivatives","ETHF0:USTF0",1744989138893,7.17800137,1583.8,1583.7,46.55891]
["bitfinex-derivatives","ETHF0:USTF0",1744989140291,7.17800137,1583.8,1583.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744989140492,14.25013826,1583.8,1583.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744989140794,14.25012942,1583.8,1583.7,5.75896]
["bitfinex-derivatives","ETHF0:USTF0",1744989142197,14.25012942,1583.8,1583.7,0.92822308]
["bitfinex-derivatives","ETHF0:USTF0",1744989142598,14.25032165,1583.8,1583.7,0.92822308]
["bitfinex-derivatives","ETHF0:USTF0",1744989142894,8.17444165,1583.8,1583.7,0.92822308]
["bitfinex-derivatives","ETHF0:USTF0",1744989143091,8.17444165,1583.8,1583.7,4.25652308]
["bitfinex-derivatives","ETHF0:USTF0",1744989143895,9.88094165,1583.8,1583.7,4.25652308]
["bitfinex-derivatives","ETHF0:USTF0",1744989144689,14.35162165,1583.8,1583.7,2.52452308]
["bitfinex-derivatives","ETHF0:USTF0",1744989144993,14.35162165,1583.8,1583.7,0.92822308]
["bitfinex-derivatives","ETHF0:USTF0",1744989145896,1.26296,1583.7,1583.6,4.50547628]
["bitfinex-derivatives","ETHF0:USTF0",1744989146101,5.03990084,1583.7,1583.6,4.50547628]
["bitfinex-derivatives","ETHF0:USTF0",1744989146394,7.13099689,1583.7,1583.6,4.50547628]
["bitfinex-derivatives","ETHF0:USTF0",1744989147589,12.13099689,1583.7,1583.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989148197,12.28471871,1583.7,1583.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989150198,7.28432415,1583.7,1583.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989150602,7.28432415,1583.7,1583.6,1.27251628]
["bitfinex-derivatives","ETHF0:USTF0",1744989150797,29.8598687,1583.7,1583.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989151098,1.26304,1583.6,1583.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744989151293,3.57013323,1583.6,1583.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744989151494,3.57013323,1583.6,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744989151495,6.77793323,1583.6,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744989151695,1.26312,1583.5,1583.4,48.29813]
["bitfinex-derivatives","ETHF0:USTF0",1744989151904,3.57009294,1583.5,1583.4,48.29813]
["bitfinex-derivatives","ETHF0:USTF0",1744989153205,4.10876386,1583.5,1583.4,48.29813]
["bitfinex-derivatives","ETHF0:USTF0",1744989154102,4.10876386,1583.5,1583.4,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1744989154296,4.10876386,1583.5,1583.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744989154496,4.10876386,1583.5,1583.4,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744989154903,4.10876386,1583.5,1583.4,46.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744989155599,4.10871549,1583.5,1583.4,46.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744989156103,11.18593956,1583.5,1583.4,46.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744989157403,11.18588955,1583.5,1583.4,46.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744989157607,11.18588955,1583.5,1583.4,48.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744989159003,11.18588955,1583.5,1583.4,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744989159203,11.18588955,1583.5,1583.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744989159405,11.18588955,1583.5,1583.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744989160004,11.18588955,1583.5,1583.4,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744989160208,11.18588955,1583.5,1583.4,46.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744989160501,11.18588955,1583.5,1583.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744989160702,11.18588955,1583.5,1583.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744989161105,11.18598832,1583.5,1583.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744989161603,11.18598832,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744989161804,1.2632,1583.4,1583.3,135.65050628]
["bitfinex-derivatives","ETHF0:USTF0",1744989162001,4.13644425,1583.4,1583.3,135.65050628]
["bitfinex-derivatives","ETHF0:USTF0",1744989162905,4.13666876,1583.4,1583.3,135.65050628]
["bitfinex-derivatives","ETHF0:USTF0",1744989163303,8.31653466,1583.4,1583.3,135.65050628]
["bitfinex-derivatives","ETHF0:USTF0",1744989163505,11.52433466,1583.4,1583.3,135.65050628]
["bitfinex-derivatives","ETHF0:USTF0",1744989164806,11.52463321,1583.4,1583.3,135.65050628]
["bitfinex-derivatives","ETHF0:USTF0",1744989167007,11.52463321,1583.4,1583.3,94.85050628]
["bitfinex-derivatives","ETHF0:USTF0",1744989168599,11.5250504,1583.4,1583.3,93.58727628]
["bitfinex-derivatives","ETHF0:USTF0",1744989168808,13.0984504,1583.4,1583.3,93.58727628]
["bitfinex-derivatives","ETHF0:USTF0",1744989169011,13.90374774,1583.4,1583.3,93.58727628]
["bitfinex-derivatives","ETHF0:USTF0",1744989169200,13.90374774,1583.4,1583.3,94.85055628]
["bitfinex-derivatives","ETHF0:USTF0",1744989169708,13.90374774,1583.4,1583.3,93.58727628]
["bitfinex-derivatives","ETHF0:USTF0",1744989169914,18.90374774,1583.4,1583.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989170101,1.2636,1582.9,1582.8,8.87213]
["bitfinex-derivatives","ETHF0:USTF0",1744989170300,1.82687746,1582.9,1582.8,8.87213]
["bitfinex-derivatives","ETHF0:USTF0",1744989170609,1.82687746,1582.9,1582.8,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744989170815,4.05514838,1582.9,1582.8,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744989170995,4.05514838,1582.9,1582.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744989171196,3.15967,1582.6,1582.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744989171401,3.2078,1582.3,1582.0,21.03883523]
["bitfinex-derivatives","ETHF0:USTF0",1744989171601,0.56327746,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744989171802,1.10194838,1582.2,1582.1,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1744989172001,2.36610838,1582.2,1582.1,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1744989172209,2.36521899,1582.2,1582.1,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1744989172710,1.82654807,1582.2,1582.1,7.34354]
["bitfinex-derivatives","ETHF0:USTF0",1744989173106,1.26416,1582.2,1582.1,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744989173310,2.95376,1582.2,1582.1,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744989173507,2.25029858,1582.2,1582.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989173707,1.26424,1582.1,1582.0,6.02317628]
["bitfinex-derivatives","ETHF0:USTF0",1744989173907,2.88844,1582.1,1582.0,6.02317628]
["bitfinex-derivatives","ETHF0:USTF0",1744989174102,6.65686087,1582.1,1582.0,4.42247628]
["bitfinex-derivatives","ETHF0:USTF0",1744989174607,7.19341444,1582.1,1582.0,4.42247628]
["bitfinex-derivatives","ETHF0:USTF0",1744989174908,7.19341444,1582.1,1582.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989175109,6.65686087,1582.1,1582.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989175506,6.09624,1582.1,1582.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989176213,6.25024,1582.1,1582.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989177708,4.62604,1582.1,1582.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989178006,1e-05,1582.1,1582.0,9.43689628]
["bitfinex-derivatives","ETHF0:USTF0",1744989178212,4.1798659,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744989178405,4.1798659,1582.2,1582.1,10.55154]
["bitfinex-derivatives","ETHF0:USTF0",1744989178607,4.1798659,1582.2,1582.1,15.55154]
["bitfinex-derivatives","ETHF0:USTF0",1744989179009,4.1798659,1582.2,1582.1,12.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744989180318,0.00947628,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744989180619,0.00947628,1582.6,1582.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1744989181117,0.00947628,1582.6,1582.5,7.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744989181419,1.27331628,1582.6,1582.5,7.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744989181715,1.26404,1582.4,1582.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744989182109,6.5471,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989182414,1.264,1582.4,1582.3,5.62902]
["bitfinex-derivatives","ETHF0:USTF0",1744989182718,6.04937,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989183509,2.84157,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989183718,1.5776,1582.5,1582.3,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1744989183912,4.48117628,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744989184405,3.21727628,1582.6,1582.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744989184613,0.00947628,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744989184813,1.27331628,1582.6,1582.5,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1744989185414,0.00947628,1582.6,1582.5,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1744989186114,1.27331628,1582.6,1582.5,4.41742]
["bitfinex-derivatives","ETHF0:USTF0",1744989186319,3.16909628,1582.6,1582.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744989186615,1.264,1582.4,1582.3,5.62902]
["bitfinex-derivatives","ETHF0:USTF0",1744989187114,1.264,1582.4,1582.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744989188110,1.26408,1582.3,1582.2,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1744989188312,3.2078,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989188512,4.47172,1582.5,1582.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744989188821,1.26416,1582.2,1582.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744989189122,1.26424,1582.1,1582.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989189310,3.1608,1582.0,1581.4,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1744989189515,3.2078,1581.6,1581.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744989189719,3.2078,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744989190012,1.26464,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744989190218,1.26464,1581.6,1581.5,2.94135]
["bitfinex-derivatives","ETHF0:USTF0",1744989190418,1.26464,1581.6,1581.5,2.95082628]
["bitfinex-derivatives","ETHF0:USTF0",1744989190623,0.154,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744989190815,0.154,1581.7,1581.6,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1744989191120,4.48179628,1581.8,1581.6,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1744989191310,3.2078,1582.4,1581.8,3.16118]
["bitfinex-derivatives","ETHF0:USTF0",1744989191516,0.5581705,1582.3,1582.2,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989191823,4.47187,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989192117,1.26413,1582.3,1582.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744989192318,0.154,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989192518,1.26408,1582.3,1582.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744989192707,0.16347628,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989192910,8.51968921,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989193111,9.78368921,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989193620,1.26408,1582.3,1582.2,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1744989194126,9.62973921,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989194312,9.62968921,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989195314,1.26408,1582.3,1582.2,2.99199]
["bitfinex-derivatives","ETHF0:USTF0",1744989195723,0.00947628,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989196212,0.00947628,1582.4,1582.3,6.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989196413,0.00947628,1582.4,1582.3,7.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744989196811,5.40875805,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744989197018,5.40875805,1582.9,1582.8,5.62968]
["bitfinex-derivatives","ETHF0:USTF0",1744989197219,5.96931754,1582.9,1582.8,46.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744989197519,4.70569754,1582.9,1582.8,46.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744989197818,4.14513805,1582.9,1582.8,48.06778]
["bitfinex-derivatives","ETHF0:USTF0",1744989198018,4.14513805,1582.9,1582.8,53.06778]
["bitfinex-derivatives","ETHF0:USTF0",1744989198221,2.58727397,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744989198520,2.58727397,1583.0,1582.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1744989198723,2.58727397,1583.0,1582.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1744989199312,2.58727397,1583.0,1582.9,48.955]
["bitfinex-derivatives","ETHF0:USTF0",1744989199523,0.00947628,1583.0,1582.9,47.16297383]
["bitfinex-derivatives","ETHF0:USTF0",1744989200019,0.00947628,1583.0,1582.9,42.16297383]
["bitfinex-derivatives","ETHF0:USTF0",1744989200220,0.00947628,1583.0,1582.9,42.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744989200416,6.27299628,1583.0,1582.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744989200616,1.26368,1582.8,1582.7,1.88227628]
["bitfinex-derivatives","ETHF0:USTF0",1744989200813,4.47148,1582.8,1582.7,4.52847628]
["bitfinex-derivatives","ETHF0:USTF0",1744989201014,9.47148,1582.8,1582.7,4.52847628]
["bitfinex-derivatives","ETHF0:USTF0",1744989201213,9.62548,1582.8,1582.7,4.37447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989201512,6.41768,1582.8,1582.7,4.37447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989201923,6.41768,1582.8,1582.7,5.63823628]
["bitfinex-derivatives","ETHF0:USTF0",1744989202722,0.154,1582.8,1582.7,5.63823628]
["bitfinex-derivatives","ETHF0:USTF0",1744989203224,8.09538,1582.8,1582.7,4.37447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989203726,11.30318,1582.8,1582.7,4.37447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989203921,1.8317,1582.8,1582.7,5.63823628]
["bitfinex-derivatives","ETHF0:USTF0",1744989204224,6.6777,1582.8,1582.7,4.37447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989204523,7.94138,1582.8,1582.7,4.37447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989205121,11.88060747,1582.8,1582.7,4.37447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989205426,1.26376,1582.7,1582.6,0.80469778]
["bitfinex-derivatives","ETHF0:USTF0",1744989205724,6.18706,1582.7,1582.6,5.16869778]
["bitfinex-derivatives","ETHF0:USTF0",1744989206020,7.97926,1582.7,1582.6,5.16869778]
["bitfinex-derivatives","ETHF0:USTF0",1744989206222,1.7155,1582.7,1582.6,5.16869778]
["bitfinex-derivatives","ETHF0:USTF0",1744989206421,1.7155,1582.7,1582.6,6.90009778]
["bitfinex-derivatives","ETHF0:USTF0",1744989207222,3.2078,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744989207423,5.0,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744989207625,6.611,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744989207826,1.611,1582.9,1582.8,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744989208531,2.8746,1582.9,1582.8,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744989208828,1.611,1582.9,1582.8,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744989209018,1.611,1582.9,1582.8,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1744989209222,1.611,1582.9,1582.8,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744989209529,2.8746,1582.9,1582.8,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744989210227,1.611,1582.9,1582.8,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744989211729,6.611,1582.9,1582.8,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744989211929,7.8746,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744989212125,1.26379,1582.7,1582.6,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1744989212430,4.47159,1582.7,1582.6,5.70277]
["bitfinex-derivatives","ETHF0:USTF0",1744989212622,9.47159,1582.7,1582.6,5.70277]
["bitfinex-derivatives","ETHF0:USTF0",1744989212824,11.14919,1582.7,1582.6,5.70277]
["bitfinex-derivatives","ETHF0:USTF0",1744989213132,3.2078,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744989213429,1.7496,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744989213626,0.00947628,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744989213832,0.00947628,1583.0,1582.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744989214423,0.00947628,1583.0,1582.9,9.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744989218638,1.6219,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744989218825,6.6219,1583.5,1583.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744989219230,1.6219,1583.5,1583.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744989219436,10.07921293,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744989219735,18.06867293,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744989220034,18.06867293,1583.7,1583.6,42.06304]
["bitfinex-derivatives","ETHF0:USTF0",1744989220732,16.80571293,1583.7,1583.6,42.06304]
["bitfinex-derivatives","ETHF0:USTF0",1744989222836,8.4495,1583.7,1583.6,42.06304]
["bitfinex-derivatives","ETHF0:USTF0",1744989223040,0.00947628,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989223228,0.00947628,1583.8,1583.7,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1744989223926,0.00947628,1583.8,1583.7,7.41426]
["bitfinex-derivatives","ETHF0:USTF0",1744989225339,1.70227628,1583.8,1583.7,7.41426]
["bitfinex-derivatives","ETHF0:USTF0",1744989226235,1.70227628,1583.8,1583.7,9.04366]
["bitfinex-derivatives","ETHF0:USTF0",1744989226436,0.00947628,1583.8,1583.7,9.04366]
["bitfinex-derivatives","ETHF0:USTF0",1744989228541,3.2078,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989228738,4.8844,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989229246,4.8844,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989229543,1.6766,1584.0,1583.9,43.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744989229927,6.6766,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989230237,11.14712,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989231439,9.8844,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989231639,6.6766,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989231840,7.93932,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989233044,6.6766,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989233448,7.93932,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989233842,8.49936326,1584.0,1583.9,42.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744989234345,8.49936326,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989234644,8.49942676,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989234839,7.93932,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989235239,8.09332,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989235446,8.65359971,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989236241,8.65362053,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989236442,8.65375342,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989236947,1.2628,1583.9,1583.8,42.06282]
["bitfinex-derivatives","ETHF0:USTF0",1744989237148,7.9678,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989237347,13.52836473,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989237642,13.52836473,1583.9,1583.8,5.69882]
["bitfinex-derivatives","ETHF0:USTF0",1744989237843,8.4972,1583.9,1583.8,5.69882]
["bitfinex-derivatives","ETHF0:USTF0",1744989238044,8.4972,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989238444,1.7764,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989239348,1.6224,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989240950,1.6224,1583.9,1583.8,48.17962]
["bitfinex-derivatives","ETHF0:USTF0",1744989241849,1.6224,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989242953,6.6224,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989243155,8.44692026,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989244552,7.18412026,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989244950,8.44692026,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989245150,7.18412026,1583.9,1583.8,46.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744989245451,8.44692026,1583.9,1583.8,45.236]
["bitfinex-derivatives","ETHF0:USTF0",1744989245647,10.34114026,1583.9,1583.6,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744989245849,8.43410026,1583.8,1583.7,5.64696]
["bitfinex-derivatives","ETHF0:USTF0",1744989246153,9.12814044,1583.8,1583.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744989246354,19.12814044,1583.8,1583.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744989246749,19.12814044,1583.8,1583.7,5.64696]
["bitfinex-derivatives","ETHF0:USTF0",1744989247155,19.12814044,1583.8,1583.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744989247857,14.12814044,1583.8,1583.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744989248152,14.11827703,1583.8,1583.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744989248853,1.26303,1583.7,1583.5,43.96725628]
["bitfinex-derivatives","ETHF0:USTF0",1744989249049,2.96573,1583.7,1583.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1744989249252,8.51897467,1583.7,1583.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744989249453,9.05812976,1583.7,1583.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744989249948,10.81352976,1583.7,1583.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744989251056,14.02132976,1583.7,1583.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744989251258,14.17532976,1583.7,1583.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744989253156,14.02132976,1583.7,1583.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744989253556,14.01054789,1583.7,1583.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1744989254148,14.16454789,1583.7,1583.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744989255551,1.26304,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989255857,3.6080028,1583.6,1583.5,4.39347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989256049,9.14715789,1583.6,1583.5,4.39347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989256250,1.26328,1583.3,1583.2,5.64729]
["bitfinex-derivatives","ETHF0:USTF0",1744989256558,5.0135428,1583.3,1583.2,5.64729]
["bitfinex-derivatives","ETHF0:USTF0",1744989256754,11.8160428,1583.3,1583.2,46.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744989257249,11.81324069,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989257448,12.35528582,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989257650,14.16698582,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989258051,14.32098582,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989259162,14.3204431,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989260158,14.3204431,1583.3,1583.2,46.44736]
["bitfinex-derivatives","ETHF0:USTF0",1744989260658,11.1126431,1583.3,1583.2,46.44736]
["bitfinex-derivatives","ETHF0:USTF0",1744989261059,11.11232818,1583.3,1583.2,46.44736]
["bitfinex-derivatives","ETHF0:USTF0",1744989261655,14.32012818,1583.3,1583.2,46.44736]
["bitfinex-derivatives","ETHF0:USTF0",1744989261854,11.11232818,1583.3,1583.2,46.44736]
["bitfinex-derivatives","ETHF0:USTF0",1744989262459,11.11232818,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989262661,14.32012818,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989263158,14.31992825,1583.3,1583.2,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744989263558,14.31992825,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744989263856,1.26336,1583.2,1583.1,91.96447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989264160,5.90201966,1583.2,1583.1,4.39447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989264354,10.90201966,1583.2,1583.1,4.39447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989264559,10.36235897,1583.2,1583.1,4.39447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989265259,10.51635897,1583.2,1583.1,4.39447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989265461,11.05459923,1583.2,1583.1,4.39447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989266155,1.26352,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989266354,4.47132,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989266554,11.76483669,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989266957,12.30307695,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989267155,12.45707695,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989268562,12.45668508,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989268955,11.91844482,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989270064,11.91844482,1583.0,1582.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744989270366,8.55664482,1583.0,1582.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744989270558,11.76434778,1583.0,1582.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744989271068,11.76434778,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989271364,11.9182744,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989271765,8.17072,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989271970,11.91827943,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989272266,11.91841971,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989273061,8.71061971,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989273259,12.45588466,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989275962,12.45617493,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989276865,9.24837493,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989277168,12.30217493,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989278155,12.45617493,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989279662,12.45639023,1583.0,1582.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744989280859,12.45639023,1583.0,1582.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744989281065,1.2636,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989281266,7.12100528,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989281462,12.65855762,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989282071,12.81255762,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989282274,17.81255762,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989282471,12.81255762,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989283474,12.81282091,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989285179,12.65901517,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989285475,4.17441517,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989286066,4.32841517,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989286773,1.23241517,1582.9,1582.8,5.57815628]
["bitfinex-derivatives","ETHF0:USTF0",1744989286975,6.26413719,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744989287277,8.06921093,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744989287875,8.06921093,1583.1,1583.0,4.72562]
["bitfinex-derivatives","ETHF0:USTF0",1744989288773,6.26413719,1583.1,1583.0,4.72562]
["bitfinex-derivatives","ETHF0:USTF0",1744989289679,1.2634,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744989289881,1.80518785,1583.2,1583.1,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744989291677,0.54178785,1583.2,1583.1,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744989292477,1.80514785,1583.2,1583.1,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744989292778,0.54178785,1583.2,1583.1,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744989292979,1.26336,1583.2,1583.1,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1744989293682,4.48062628,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744989293977,5.02239522,1583.3,1583.2,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744989294983,6.78919522,1583.3,1583.2,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744989296381,6.78893997,1583.3,1583.2,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744989298182,6.78883327,1583.3,1583.2,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744989299184,7.3224543,1583.3,1583.2,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744989300777,1.26336,1583.2,1583.1,5.56737]
["bitfinex-derivatives","ETHF0:USTF0",1744989300979,3.6541918,1583.2,1583.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744989301179,8.6541918,1583.2,1583.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744989301485,10.4578918,1583.2,1583.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744989301983,10.99136085,1583.2,1583.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744989302183,11.14536085,1583.2,1583.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744989303187,11.14522563,1583.2,1583.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744989303489,3.15861,1583.1,1582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744989303681,1.264,1582.4,1582.3,12.57797818]
["bitfinex-derivatives","ETHF0:USTF0",1744989304686,2.9929,1582.4,1582.3,12.57797818]
["bitfinex-derivatives","ETHF0:USTF0",1744989304875,6.2007,1582.4,1582.3,12.57797818]
["bitfinex-derivatives","ETHF0:USTF0",1744989305178,2.9929,1582.4,1582.3,12.57797818]
["bitfinex-derivatives","ETHF0:USTF0",1744989305384,2.9929,1582.4,1582.3,13.84205818]
["bitfinex-derivatives","ETHF0:USTF0",1744989305785,2.9929,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989305982,6.2007,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989306991,2.9929,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744989307189,1.26408,1582.3,1582.2,48.40375628]
["bitfinex-derivatives","ETHF0:USTF0",1744989307388,2.99298,1582.3,1582.2,48.40375628]
["bitfinex-derivatives","ETHF0:USTF0",1744989308889,1.79127628,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989309093,3.05521628,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989309293,4.87381628,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989309790,1.27341628,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744989309990,0.00947628,1582.5,1582.4,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744989310188,6.26413719,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744989310388,8.35621293,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744989310892,8.35621293,1582.7,1582.6,7.98484]
["bitfinex-derivatives","ETHF0:USTF0",1744989312398,7.51729135,1582.7,1582.6,11.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744989312593,6.18870135,1582.7,1582.6,11.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744989313492,4.87636135,1582.7,1582.6,11.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744989313699,3.51991135,1582.7,1582.6,11.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744989313896,0.00947628,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744989314092,0.00947628,1582.8,1582.7,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744989314397,0.00947628,1582.8,1582.7,9.94656]
["bitfinex-derivatives","ETHF0:USTF0",1744989319395,0.00947628,1582.8,1582.7,4.94656]
["bitfinex-derivatives","ETHF0:USTF0",1744989324897,6.28e-06,1582.8,1582.7,4.94656]
["bitfinex-derivatives","ETHF0:USTF0",1744989325100,4.17569447,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744989325400,4.17569447,1583.3,1583.2,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1744989325601,4.17569447,1583.3,1583.2,51.77936]
["bitfinex-derivatives","ETHF0:USTF0",1744989326206,4.17569447,1583.3,1583.2,51.93336]
["bitfinex-derivatives","ETHF0:USTF0",1744989327099,4.17569447,1583.3,1583.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1744989327294,7.24787447,1583.3,1583.2,46.51136]
["bitfinex-derivatives","ETHF0:USTF0",1744989327501,9.01467447,1583.3,1583.2,46.51136]
["bitfinex-derivatives","ETHF0:USTF0",1744989328505,5.94249447,1583.3,1583.2,46.51136]
["bitfinex-derivatives","ETHF0:USTF0",1744989329106,4.17569447,1583.3,1583.2,49.71916]
["bitfinex-derivatives","ETHF0:USTF0",1744989329299,4.17569447,1583.3,1583.2,56.55566]
["bitfinex-derivatives","ETHF0:USTF0",1744989329800,1.34178447,1583.3,1583.2,56.55566]
["bitfinex-derivatives","ETHF0:USTF0",1744989329997,1.34178447,1583.3,1583.2,57.06838168]
["bitfinex-derivatives","ETHF0:USTF0",1744989330507,0.00947628,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744989330708,0.00947628,1583.4,1583.3,94.18798]
["bitfinex-derivatives","ETHF0:USTF0",1744989331405,0.00947628,1583.4,1583.3,134.98798]
["bitfinex-derivatives","ETHF0:USTF0",1744989335303,6.28e-06,1583.4,1583.3,139.98798]
["bitfinex-derivatives","ETHF0:USTF0",1744989335607,1.26265,1584.1,1583.4,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1744989335800,6.49015,1584.1,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744989336003,6.49015,1584.1,1584.0,5.55568]
["bitfinex-derivatives","ETHF0:USTF0",1744989336204,11.49015,1584.1,1584.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744989336810,11.49015,1584.1,1584.0,5.70972]
["bitfinex-derivatives","ETHF0:USTF0",1744989337311,11.49015,1584.1,1584.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744989337701,11.49015,1584.1,1584.0,5.70972]
["bitfinex-derivatives","ETHF0:USTF0",1744989338210,5.2275,1584.1,1584.0,5.70972]
["bitfinex-derivatives","ETHF0:USTF0",1744989338902,3.4314,1584.1,1584.0,5.70972]
["bitfinex-derivatives","ETHF0:USTF0",1744989345112,1.728,1584.1,1584.0,5.70972]
["bitfinex-derivatives","ETHF0:USTF0",1744989345315,1.728,1584.1,1584.0,9.37052]
["bitfinex-derivatives","ETHF0:USTF0",1744989346508,1.728,1584.1,1584.0,12.57832]
["bitfinex-derivatives","ETHF0:USTF0",1744989348219,0.00947628,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744989348410,0.00947628,1584.2,1584.1,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1744989348921,0.00947628,1584.2,1584.1,92.43604]
["bitfinex-derivatives","ETHF0:USTF0",1744989349507,0.00947628,1584.2,1584.1,133.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744989351112,6.28e-06,1584.2,1584.1,133.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744989352615,4.46988,1584.9,1584.2,3.15641]
["bitfinex-derivatives","ETHF0:USTF0",1744989352816,1.80248575,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744989353018,1.80248575,1584.8,1584.7,5.56016]
["bitfinex-derivatives","ETHF0:USTF0",1744989353311,3.594,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989353515,7.34211608,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989353817,1.26208,1584.8,1584.7,5.56011]
["bitfinex-derivatives","ETHF0:USTF0",1744989354211,8.06387,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989354412,8.60422459,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989354616,13.60422459,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989355214,8.594,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989355412,4.13451853,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989355719,1.26208,1584.8,1584.7,5.71411]
["bitfinex-derivatives","ETHF0:USTF0",1744989355911,1.26208,1584.8,1584.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744989355912,3.09248,1584.8,1584.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744989356111,8.63297346,1584.8,1584.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744989356816,8.63297346,1584.8,1584.7,5.56016]
["bitfinex-derivatives","ETHF0:USTF0",1744989357118,8.63297346,1584.8,1584.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744989357512,9.1659583,1584.8,1584.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744989357714,9.1659583,1584.8,1584.7,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1744989357914,4.1659583,1584.8,1584.7,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1744989358216,4.1659583,1584.8,1584.7,5.56016]
["bitfinex-derivatives","ETHF0:USTF0",1744989359516,1.8304,1584.8,1584.7,5.56016]
["bitfinex-derivatives","ETHF0:USTF0",1744989359921,2.37179954,1584.8,1584.7,5.56016]
["bitfinex-derivatives","ETHF0:USTF0",1744989360115,2.37179954,1584.8,1584.7,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1744989360310,4.16764771,1584.8,1584.7,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1744989361219,4.16776345,1584.8,1584.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744989361420,9.16776345,1584.8,1584.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744989361616,1.26238,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744989361821,5.01169528,1584.5,1584.4,5.56035]
["bitfinex-derivatives","ETHF0:USTF0",1744989362025,5.01169528,1584.5,1584.4,46.36035]
["bitfinex-derivatives","ETHF0:USTF0",1744989362323,5.01169528,1584.5,1584.4,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1744989362515,9.29741206,1584.5,1584.4,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1744989362711,9.29741206,1584.5,1584.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744989362911,9.29771249,1584.5,1584.4,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744989363227,9.29771249,1584.5,1584.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1744989363228,14.29771249,1584.5,1584.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1744989363416,1.26248,1584.3,1584.2,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744989363721,5.54621249,1584.3,1584.2,45.098]
["bitfinex-derivatives","ETHF0:USTF0",1744989363909,5.54621249,1584.3,1584.2,5.56056]
["bitfinex-derivatives","ETHF0:USTF0",1744989364114,7.32871249,1584.3,1584.2,5.71456]
["bitfinex-derivatives","ETHF0:USTF0",1744989364314,7.32871249,1584.3,1584.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744989364721,7.32919169,1584.3,1584.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744989365119,11.06671169,1584.3,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989365325,4.47044,1584.1,1584.0,4.30747628]
["bitfinex-derivatives","ETHF0:USTF0",1744989365526,5.01273491,1584.1,1584.0,4.30747628]
["bitfinex-derivatives","ETHF0:USTF0",1744989365728,8.80903491,1584.1,1584.0,4.30747628]
["bitfinex-derivatives","ETHF0:USTF0",1744989366023,14.34315169,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989366417,14.34332405,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989367219,14.34332405,1584.1,1584.0,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989368226,14.34332405,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989368725,8.08068405,1584.1,1584.0,1.27219628]
["bitfinex-derivatives","ETHF0:USTF0",1744989368924,6.13552405,1584.1,1584.0,1.27219628]
["bitfinex-derivatives","ETHF0:USTF0",1744989369226,9.34332405,1584.1,1584.0,42.22619628]
["bitfinex-derivatives","ETHF0:USTF0",1744989369621,6.13552405,1584.1,1584.0,42.22619628]
["bitfinex-derivatives","ETHF0:USTF0",1744989370225,6.13553506,1584.1,1584.0,42.22619628]
["bitfinex-derivatives","ETHF0:USTF0",1744989370522,7.54657828,1584.1,1584.0,42.22619628]
["bitfinex-derivatives","ETHF0:USTF0",1744989370716,3.7963,1584.1,1584.0,44.03119628]
["bitfinex-derivatives","ETHF0:USTF0",1744989370918,1.8941,1584.1,1584.0,44.03119628]
["bitfinex-derivatives","ETHF0:USTF0",1744989371115,8.07382,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744989371321,8.61620738,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744989371517,9.15095455,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744989371720,5.94315455,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744989372020,8.61640983,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744989372730,9.1513123,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744989373233,9.1513123,1584.3,1584.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1744989373827,9.15134804,1584.3,1584.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1744989375330,5.94354804,1584.3,1584.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1744989375532,9.15134804,1584.3,1584.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744989375832,11.04379731,1584.3,1584.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744989376224,3.75047484,1584.3,1584.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744989376530,1.26244,1584.4,1584.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744989376838,5.0129612,1584.4,1584.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744989377132,6.9053612,1584.4,1584.3,42.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744989377436,6.9053612,1584.4,1584.3,43.86688]
["bitfinex-derivatives","ETHF0:USTF0",1744989378026,6.9053612,1584.4,1584.3,42.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744989378226,6.9053612,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744989378530,7.44036439,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744989378725,1.26248,1584.3,1584.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989378935,3.7092012,1584.3,1584.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1744989379136,4.24420439,1584.3,1584.2,42.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744989379336,4.244233,1584.3,1584.2,42.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744989380330,4.244233,1584.3,1584.2,44.13526]
["bitfinex-derivatives","ETHF0:USTF0",1744989381035,2.981753,1584.3,1584.2,44.13526]
["bitfinex-derivatives","ETHF0:USTF0",1744989381238,0.53500319,1584.3,1584.2,44.13526]
["bitfinex-derivatives","ETHF0:USTF0",1744989381432,1.26247,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989381736,0.542855,1584.4,1584.3,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1744989381929,1.805255,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989382127,8.07472919,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989382334,6.81232919,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989382536,6.26947419,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989383230,7.53187419,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989383431,8.07495742,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989384439,8.06731425,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989384740,8.61050974,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989384940,8.61053741,1584.4,1584.3,4.99718]
["bitfinex-derivatives","ETHF0:USTF0",1744989385336,2.34106322,1584.4,1584.3,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744989385538,1.26248,1584.3,1584.2,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1744989385737,8.80020316,1584.3,1584.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989385932,9.33564322,1584.3,1584.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989386132,9.33564322,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744989386534,1.26256,1584.2,1584.1,7.38752]
["bitfinex-derivatives","ETHF0:USTF0",1744989386843,3.70128316,1584.2,1584.1,7.38752]
["bitfinex-derivatives","ETHF0:USTF0",1744989387143,4.23672322,1584.2,1584.1,48.18752]
["bitfinex-derivatives","ETHF0:USTF0",1744989388140,4.23672322,1584.2,1584.1,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1744989388438,4.23672322,1584.2,1584.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744989388634,4.23708107,1584.2,1584.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744989389137,9.23708107,1584.2,1584.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744989389744,1.26264,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989389928,9.34616107,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989392343,9.34626666,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989393543,16.42076415,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989394840,16.42076415,1584.1,1584.0,1.80977628]
["bitfinex-derivatives","ETHF0:USTF0",1744989395241,16.42076415,1584.1,1584.0,1.96377628]
["bitfinex-derivatives","ETHF0:USTF0",1744989395740,16.42076415,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989395741,9.41626415,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989395939,9.41626415,1584.1,1584.0,5.05899628]
["bitfinex-derivatives","ETHF0:USTF0",1744989396139,12.62406415,1584.1,1584.0,5.05899628]
["bitfinex-derivatives","ETHF0:USTF0",1744989396347,9.41626415,1584.1,1584.0,5.05899628]
["bitfinex-derivatives","ETHF0:USTF0",1744989396652,12.62406415,1584.1,1584.0,3.79627628]
["bitfinex-derivatives","ETHF0:USTF0",1744989396843,14.43916415,1584.1,1584.0,3.79627628]
["bitfinex-derivatives","ETHF0:USTF0",1744989397043,14.43916415,1584.1,1584.0,5.05899628]
["bitfinex-derivatives","ETHF0:USTF0",1744989397750,14.43922091,1584.1,1584.0,5.05899628]
["bitfinex-derivatives","ETHF0:USTF0",1744989398147,14.43922091,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989398349,16.35332091,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989399647,16.35332091,1584.1,1584.0,1.96377628]
["bitfinex-derivatives","ETHF0:USTF0",1744989400552,9.27882342,1584.1,1584.0,1.96377628]
["bitfinex-derivatives","ETHF0:USTF0",1744989400847,5.54962342,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989401246,7.34302342,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989401457,7.34289182,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989403359,7.34288578,1584.1,1584.0,3.22649628]
["bitfinex-derivatives","ETHF0:USTF0",1744989403955,7.34288578,1584.1,1584.0,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989404161,12.34288578,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989405149,12.34264707,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989407055,12.34222371,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989408360,18.33442733,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989408556,1.26296,1583.7,1583.6,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744989408760,5.01370365,1583.7,1583.6,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744989409056,5.01362771,1583.7,1583.6,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744989409361,5.54906777,1583.7,1583.6,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744989411864,2.34126777,1583.7,1583.6,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744989412062,5.54906777,1583.7,1583.6,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744989412564,5.54863586,1583.7,1583.6,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744989413259,2.34083586,1583.7,1583.6,47.793]
["bitfinex-derivatives","ETHF0:USTF0",1744989413462,5.54863586,1583.7,1583.6,47.793]
["bitfinex-derivatives","ETHF0:USTF0",1744989413666,5.0131958,1583.7,1583.6,47.793]
["bitfinex-derivatives","ETHF0:USTF0",1744989414271,5.0131958,1583.7,1583.6,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744989414563,5.54844724,1583.7,1583.6,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744989414964,5.54844724,1583.7,1583.6,47.79304]
["bitfinex-derivatives","ETHF0:USTF0",1744989415164,1.07768724,1583.7,1583.6,52.79304]
["bitfinex-derivatives","ETHF0:USTF0",1744989415660,2.34084232,1583.7,1583.6,52.79304]
["bitfinex-derivatives","ETHF0:USTF0",1744989415865,1.80586891,1583.7,1583.6,47.79304]
["bitfinex-derivatives","ETHF0:USTF0",1744989416465,1.80594412,1583.7,1583.6,47.79304]
["bitfinex-derivatives","ETHF0:USTF0",1744989416667,5.01374412,1583.7,1583.6,47.79304]
["bitfinex-derivatives","ETHF0:USTF0",1744989417168,5.54906262,1583.7,1583.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744989417869,7.46576262,1583.7,1583.6,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744989418065,7.46580013,1583.7,1583.6,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744989418260,1.26304,1583.6,1583.5,91.90947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989418463,3.72276163,1583.6,1583.5,91.90947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989418960,3.72276163,1583.6,1583.5,93.87207628]
["bitfinex-derivatives","ETHF0:USTF0",1744989419165,2.34138013,1583.6,1583.5,95.13519628]
["bitfinex-derivatives","ETHF0:USTF0",1744989420071,2.34138013,1583.6,1583.5,93.87207628]
["bitfinex-derivatives","ETHF0:USTF0",1744989420670,4.20108013,1583.6,1583.5,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989421273,4.20070961,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989422472,2.34100961,1583.6,1583.5,1.27259628]
["bitfinex-derivatives","ETHF0:USTF0",1744989422672,2.34100961,1583.6,1583.5,4.99949628]
["bitfinex-derivatives","ETHF0:USTF0",1744989423264,1.07796961,1583.6,1583.5,7.11149628]
["bitfinex-derivatives","ETHF0:USTF0",1744989423469,3.2078,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744989423769,3.2078,1583.7,1583.6,7.48204]
["bitfinex-derivatives","ETHF0:USTF0",1744989423968,3.2078,1583.7,1583.6,12.48204]
["bitfinex-derivatives","ETHF0:USTF0",1744989424161,3.2078,1583.7,1583.6,53.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989424862,4.47076,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989425158,5.01312857,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989426769,5.54787333,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989427268,5.01312857,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989428473,5.01336159,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989428771,5.54821925,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989429772,1.07745925,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989430768,0.54280236,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989432372,1.80576236,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989433269,2.34118621,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989433470,1.07822621,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989434072,2.34118621,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989435867,2.34158025,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989436067,5.54938025,1583.7,1583.6,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1744989436268,7.52088025,1583.7,1583.6,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1744989437678,7.52088025,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989438078,1.07862025,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989438382,2.34158025,1583.7,1583.6,48.28204]
["bitfinex-derivatives","ETHF0:USTF0",1744989438769,5.54938025,1583.7,1583.6,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1744989438970,7.37638025,1583.7,1583.6,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1744989439171,9.39518025,1583.7,1583.6,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1744989439486,9.39517081,1583.7,1583.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744989441780,1.26304,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989441974,3.68052696,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989442277,9.21595081,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989442987,4.21595081,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989443178,4.21575019,1583.6,1583.5,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989443369,4.21575019,1583.6,1583.5,1.42659628]
["bitfinex-derivatives","ETHF0:USTF0",1744989443575,4.21575019,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989444086,4.21575019,1583.6,1583.5,1.99687628]
["bitfinex-derivatives","ETHF0:USTF0",1744989444279,2.34145019,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989444479,11.52554817,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989444683,10.26250817,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989444880,11.52554817,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989445080,11.50804012,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989447774,2.32394214,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989450195,1.06090214,1583.6,1583.5,3.25999628]
["bitfinex-derivatives","ETHF0:USTF0",1744989450489,4.47081,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744989450692,4.99640325,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989450888,11.28633126,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989451189,11.82166929,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989451689,13.64996929,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989453693,11.82166929,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989453995,12.62683415,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989454290,12.62757612,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989455588,14.59927612,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989456193,11.39147612,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989456796,14.59927612,1583.7,1583.6,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1744989457699,14.59927612,1583.7,1583.6,48.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744989458202,11.39147612,1583.7,1583.6,48.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744989459297,14.59927612,1583.7,1583.6,48.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744989459589,14.59938848,1583.7,1583.6,48.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744989460088,11.39158439,1583.7,1583.6,48.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744989460293,11.39157905,1583.7,1583.6,48.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744989460494,14.0737848,1583.7,1583.6,48.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744989460690,14.60021669,1583.7,1583.6,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1744989460887,14.60023709,1583.7,1583.6,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1744989461091,14.60023678,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989461298,14.60025323,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989461489,14.0737848,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989461889,14.07374263,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989462197,14.60015982,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989462494,14.06402757,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989462697,14.60019397,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989462995,14.60018868,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989463296,14.60019314,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989464599,14.60023615,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989467804,26.88947412,1583.7,1583.6,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1744989468394,26.88917449,1583.7,1583.6,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1744989468710,26.88917449,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989470307,26.8889337,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989473712,26.88914871,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989475010,18.51025135,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989476112,15.30245135,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989476310,18.51025135,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989477408,18.51033967,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989479612,12.06782967,1583.7,1583.6,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1744989479914,11.54160421,1583.7,1583.6,14.32844]
["bitfinex-derivatives","ETHF0:USTF0",1744989480109,11.00543348,1583.7,1583.6,14.32844]
["bitfinex-derivatives","ETHF0:USTF0",1744989482124,5.4690839,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744989482423,6.53145392,1583.8,1583.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744989482625,10.44925392,1583.8,1583.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744989483319,10.44925392,1583.8,1583.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989484122,10.44917654,1583.8,1583.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989486120,28.85905991,1583.8,1583.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989487125,1.26296,1583.7,1583.6,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744989487318,5.7093627,1583.7,1583.6,9.35834]
["bitfinex-derivatives","ETHF0:USTF0",1744989487519,6.2454061,1583.7,1583.6,9.35834]
["bitfinex-derivatives","ETHF0:USTF0",1744989487721,6.24562131,1583.7,1583.6,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744989487927,6.24562131,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989489729,11.24561995,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989489920,30.64447748,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989490323,30.64442633,1583.7,1583.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744989490829,1.26304,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989491027,7.3833488,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989491423,7.38308676,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989491829,12.38308676,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989492923,23.38848904,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989493119,1.26328,1583.3,1583.2,7.41216]
["bitfinex-derivatives","ETHF0:USTF0",1744989493323,4.99718336,1583.3,1583.2,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744989493527,9.46542676,1583.3,1583.2,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744989493729,9.46493659,1583.3,1583.2,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744989494131,9.46493659,1583.3,1583.2,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744989494730,9.46493659,1583.3,1583.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744989495327,9.46476757,1583.3,1583.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744989497029,9.46455911,1583.3,1583.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744989498127,28.85499332,1583.3,1583.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744989499028,28.85487809,1583.3,1583.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744989500532,18.65460947,1583.3,1583.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744989501033,18.65460947,1583.3,1583.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989501239,1.26336,1583.2,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989501440,5.72638048,1583.2,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989501736,6.26242388,1583.2,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989503640,13.34949036,1583.2,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989504540,13.34959242,1583.2,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989504941,13.34965018,1583.2,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989505240,9.41175018,1583.2,1583.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989505439,8.35042648,1583.2,1583.1,5.24291628]
["bitfinex-derivatives","ETHF0:USTF0",1744989507647,1.26336,1583.2,1583.1,5.24291628]
["bitfinex-derivatives","ETHF0:USTF0",1744989510548,0.00947628,1583.8,1583.1,8.97947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989510844,25.44780576,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744989511036,25.44780576,1584.2,1584.1,8.65444]
["bitfinex-derivatives","ETHF0:USTF0",1744989511231,16.11955576,1584.2,1584.1,13.65444]
["bitfinex-derivatives","ETHF0:USTF0",1744989511438,9.33335349,1584.2,1584.1,13.65444]
["bitfinex-derivatives","ETHF0:USTF0",1744989511632,5.71649349,1584.2,1584.1,9.47044]
["bitfinex-derivatives","ETHF0:USTF0",1744989511845,5.71649349,1584.2,1584.1,13.65444]
["bitfinex-derivatives","ETHF0:USTF0",1744989513943,5.71649349,1584.2,1584.1,17.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744989515547,0.00947628,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744989515748,0.00947628,1584.3,1584.2,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744989516245,0.00947628,1584.3,1584.2,3.35766]
["bitfinex-derivatives","ETHF0:USTF0",1744989519043,0.00947628,1584.3,1584.2,6.56546]
["bitfinex-derivatives","ETHF0:USTF0",1744989519447,6.28e-06,1584.3,1584.2,11.56546]
["bitfinex-derivatives","ETHF0:USTF0",1744989519751,1.9536,1585.0,1584.5,3.15569]
["bitfinex-derivatives","ETHF0:USTF0",1744989520054,1.9536,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989520441,5.1614,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744989522451,5.1614,1584.9,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989522452,10.1614,1584.9,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989522650,1.26236,1584.5,1584.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1744989523355,1.2624,1584.4,1584.3,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744989523657,1.9053,1584.4,1584.3,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744989524050,5.1953,1584.4,1584.3,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744989525758,3.9329,1584.4,1584.3,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744989526356,2.0276,1584.4,1584.3,8.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744989526852,1.8763,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989527056,1.8763,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989527960,4.0229,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744989528161,4.0229,1584.7,1584.6,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1744989531463,4.0229,1584.7,1584.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1744989531654,5.28506,1584.7,1584.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1744989532665,4.0229,1584.7,1584.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1744989532963,5.28506,1584.7,1584.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1744989533762,4.0229,1584.7,1584.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1744989537468,5.28506,1584.7,1584.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1744989539566,4.0229,1584.7,1584.6,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1744989540267,1.26224,1584.6,1584.5,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744989540465,3.15324,1584.6,1584.5,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744989541265,3.15324,1584.6,1584.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1744989542167,3.15324,1584.6,1584.5,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744989545164,3.15324,1584.6,1584.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989545667,3.25224,1584.6,1584.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989546169,1.26232,1584.5,1584.4,8.77515]
["bitfinex-derivatives","ETHF0:USTF0",1744989546370,5.25942,1584.5,1584.4,8.77515]
["bitfinex-derivatives","ETHF0:USTF0",1744989546865,5.25942,1584.5,1584.4,5.56735]
["bitfinex-derivatives","ETHF0:USTF0",1744989547168,5.25942,1584.5,1584.4,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1744989547673,5.25942,1584.5,1584.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1744989550972,5.25942,1584.5,1584.4,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1744989551473,3.9971,1584.5,1584.4,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1744989551670,5.25942,1584.5,1584.4,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1744989552372,3.9971,1584.5,1584.4,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1744989552974,1.36125,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989553270,0.099,1584.6,1584.5,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1744989553467,0.099,1584.6,1584.5,9.93292]
["bitfinex-derivatives","ETHF0:USTF0",1744989554077,0.099,1584.6,1584.5,10.08692]
["bitfinex-derivatives","ETHF0:USTF0",1744989555083,3.2078,1585.5,1584.5,15.45209354]
["bitfinex-derivatives","ETHF0:USTF0",1744989555375,18.73146908,1586.6,1585.7,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1744989555577,1.93266145,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989555779,3.2078,1586.2,1585.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744989556074,1.26121,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989556279,1.26113,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989556691,1.26129,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989556978,1.26127,1585.9,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989557179,0.154,1585.9,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744989557379,0.154,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989557782,0.154,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989558381,0.154,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989558783,2.2263,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989560686,2.2263,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989564992,3.48751,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989565189,3.48751,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989565382,3.48751,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989566687,2.2263,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989567095,3.48751,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989567288,3.33351,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989568297,3.48751,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989569884,2.2263,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989570083,2.2263,1585.9,1585.8,10.95059]
["bitfinex-derivatives","ETHF0:USTF0",1744989570382,2.0723,1585.9,1585.8,10.95059]
["bitfinex-derivatives","ETHF0:USTF0",1744989572293,2.0723,1585.9,1585.8,8.97309]
["bitfinex-derivatives","ETHF0:USTF0",1744989572294,3.33351,1585.9,1585.8,8.97309]
["bitfinex-derivatives","ETHF0:USTF0",1744989576798,3.33351,1585.9,1585.8,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744989576998,3.33351,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989578091,3.33351,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989578290,3.33351,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989578701,1.26129,1585.8,1585.7,1.27078628]
["bitfinex-derivatives","ETHF0:USTF0",1744989578994,5.22929,1585.8,1585.7,1.27078628]
["bitfinex-derivatives","ETHF0:USTF0",1744989579899,5.22929,1585.8,1585.7,1.27084628]
["bitfinex-derivatives","ETHF0:USTF0",1744989581203,3.968,1585.8,1585.7,1.27084628]
["bitfinex-derivatives","ETHF0:USTF0",1744989581700,5.22929,1585.8,1585.7,1.27084628]
["bitfinex-derivatives","ETHF0:USTF0",1744989582902,3.968,1585.8,1585.7,1.27084628]
["bitfinex-derivatives","ETHF0:USTF0",1744989583100,1.98227628,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744989583294,3.92367628,1586.1,1586.0,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744989583989,5.18472628,1586.1,1586.0,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744989585005,5.18472628,1586.1,1586.0,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744989585201,5.18472628,1586.1,1586.0,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744989589902,3.92367628,1586.1,1586.0,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744989590304,5.18472628,1586.1,1586.0,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744989590504,7.18492628,1586.1,1586.0,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744989591302,7.33892628,1586.1,1586.0,8.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744989591706,7.33892628,1586.1,1586.0,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744989591999,1.26129,1585.9,1585.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989592201,5.34159,1585.8,1585.7,5.71477628]
["bitfinex-derivatives","ETHF0:USTF0",1744989592502,5.34159,1585.8,1585.7,1.27077628]
["bitfinex-derivatives","ETHF0:USTF0",1744989595107,5.49559,1585.8,1585.7,1.27077628]
["bitfinex-derivatives","ETHF0:USTF0",1744989595304,5.49559,1585.8,1585.6,10.80542]
["bitfinex-derivatives","ETHF0:USTF0",1744989595305,1.26137,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989595498,5.29787,1585.7,1585.6,4.46001145]
["bitfinex-derivatives","ETHF0:USTF0",1744989596206,1.26128,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744989596407,1.9948,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744989597212,3.25601,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744989597406,5.15451,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744989597710,3.8933,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989599813,5.15451,1585.9,1585.8,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744989600713,5.15451,1585.9,1585.8,8.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744989600914,3.8933,1585.9,1585.8,8.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744989601108,5.15451,1585.9,1585.8,8.91409]
["bitfinex-derivatives","ETHF0:USTF0",1744989602015,5.15451,1585.9,1585.8,6.44669]
["bitfinex-derivatives","ETHF0:USTF0",1744989602215,5.15451,1585.9,1585.8,10.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744989603713,3.8933,1585.9,1585.8,10.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744989603915,1.8985,1585.9,1585.8,10.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744989604715,1.9776,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744989604917,1.9776,1586.0,1585.9,3.15841]
["bitfinex-derivatives","ETHF0:USTF0",1744989605615,3.8722,1586.0,1585.9,3.15841]
["bitfinex-derivatives","ETHF0:USTF0",1744989606011,5.13333,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744989606211,5.28733,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744989606504,1.26121,1585.9,1585.8,8.91303]
["bitfinex-derivatives","ETHF0:USTF0",1744989606708,5.16581,1585.9,1585.8,5.70523]
["bitfinex-derivatives","ETHF0:USTF0",1744989608615,5.16581,1585.9,1585.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744989608816,1.26129,1585.8,1585.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744989609114,1.26137,1585.7,1585.6,8.91323]
["bitfinex-derivatives","ETHF0:USTF0",1744989609313,1.8828,1585.7,1585.6,8.90399145]
["bitfinex-derivatives","ETHF0:USTF0",1744989609518,5.21497,1585.7,1585.6,8.90399145]
["bitfinex-derivatives","ETHF0:USTF0",1744989610015,10.21497,1585.7,1585.6,4.45999145]
["bitfinex-derivatives","ETHF0:USTF0",1744989610219,10.21497,1585.7,1585.6,4.46001145]
["bitfinex-derivatives","ETHF0:USTF0",1744989610521,1.26145,1585.6,1585.5,1.27095628]
["bitfinex-derivatives","ETHF0:USTF0",1744989610717,5.36345,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989611017,5.36345,1585.6,1585.5,1.27100628]
["bitfinex-derivatives","ETHF0:USTF0",1744989611626,4.102,1585.6,1585.5,1.27100628]
["bitfinex-derivatives","ETHF0:USTF0",1744989611821,5.36345,1585.6,1585.5,1.27100628]
["bitfinex-derivatives","ETHF0:USTF0",1744989614623,2.0708,1585.6,1585.5,4.47880628]
["bitfinex-derivatives","ETHF0:USTF0",1744989614930,2.0708,1585.6,1585.5,6.37230628]
["bitfinex-derivatives","ETHF0:USTF0",1744989617131,3.33225,1585.6,1585.5,4.47880628]
["bitfinex-derivatives","ETHF0:USTF0",1744989618235,3.33225,1585.6,1585.5,8.83180628]
["bitfinex-derivatives","ETHF0:USTF0",1744989618425,3.33225,1585.6,1585.5,4.47880628]
["bitfinex-derivatives","ETHF0:USTF0",1744989618625,3.33225,1585.6,1585.5,8.83180628]
["bitfinex-derivatives","ETHF0:USTF0",1744989619234,2.0708,1585.6,1585.5,8.83180628]
["bitfinex-derivatives","ETHF0:USTF0",1744989620035,3.33225,1585.6,1585.5,8.83180628]
["bitfinex-derivatives","ETHF0:USTF0",1744989620636,3.33225,1585.6,1585.5,7.57027628]
["bitfinex-derivatives","ETHF0:USTF0",1744989621036,3.33225,1585.6,1585.5,8.83180628]
["bitfinex-derivatives","ETHF0:USTF0",1744989621934,3.33225,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989623239,3.48625,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989623932,8.48625,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989624130,8.33225,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989624938,3.33225,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989634347,3.33225,1585.6,1585.5,1.27100628]
["bitfinex-derivatives","ETHF0:USTF0",1744989634546,3.33225,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989635446,3.33225,1585.6,1585.5,1.27100628]
["bitfinex-derivatives","ETHF0:USTF0",1744989635647,3.33225,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989635849,3.33225,1585.6,1585.5,1.27100628]
["bitfinex-derivatives","ETHF0:USTF0",1744989636647,3.33225,1585.6,1585.5,4.47880628]
["bitfinex-derivatives","ETHF0:USTF0",1744989640046,3.33225,1585.6,1585.5,3.21727628]
["bitfinex-derivatives","ETHF0:USTF0",1744989640251,3.33225,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989653362,3.33225,1585.6,1585.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744989653363,1.26169,1585.3,1585.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744989653861,5.55799,1585.3,1585.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744989654161,8.76579,1585.3,1585.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744989654362,8.76579,1585.3,1584.9,15.11930157]
["bitfinex-derivatives","ETHF0:USTF0",1744989654363,1.26193,1585.0,1584.9,15.11930157]
["bitfinex-derivatives","ETHF0:USTF0",1744989654662,1.26193,1585.0,1584.9,19.38230157]
["bitfinex-derivatives","ETHF0:USTF0",1744989654857,3.58223,1585.0,1584.9,24.38230157]
["bitfinex-derivatives","ETHF0:USTF0",1744989655064,3.58223,1585.0,1584.9,18.27432157]
["bitfinex-derivatives","ETHF0:USTF0",1744989655263,5.81013,1585.0,1584.9,16.03692157]
["bitfinex-derivatives","ETHF0:USTF0",1744989655460,5.81013,1585.0,1584.9,17.29893157]
["bitfinex-derivatives","ETHF0:USTF0",1744989655666,5.81013,1585.0,1584.9,13.03593157]
["bitfinex-derivatives","ETHF0:USTF0",1744989655965,5.81013,1585.0,1584.9,9.82813157]
["bitfinex-derivatives","ETHF0:USTF0",1744989656165,5.81013,1585.0,1584.9,9.67413157]
["bitfinex-derivatives","ETHF0:USTF0",1744989656367,5.81013,1585.0,1584.9,8.41212157]
["bitfinex-derivatives","ETHF0:USTF0",1744989658666,1.26201,1584.9,1584.8,7.69629628]
["bitfinex-derivatives","ETHF0:USTF0",1744989658865,3.51881,1584.9,1584.8,7.69629628]
["bitfinex-derivatives","ETHF0:USTF0",1744989659061,3.51881,1584.9,1584.8,3.43329628]
["bitfinex-derivatives","ETHF0:USTF0",1744989659273,3.51881,1584.9,1584.8,4.27247628]
["bitfinex-derivatives","ETHF0:USTF0",1744989659464,5.78991,1584.9,1584.8,4.27247628]
["bitfinex-derivatives","ETHF0:USTF0",1744989660771,5.78991,1584.9,1584.8,5.53455628]
["bitfinex-derivatives","ETHF0:USTF0",1744989661172,5.78991,1584.9,1584.8,4.27247628]
["bitfinex-derivatives","ETHF0:USTF0",1744989662475,5.78991,1584.9,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989662981,5.78991,1584.9,1584.8,1.27155628]
["bitfinex-derivatives","ETHF0:USTF0",1744989663877,5.78991,1584.9,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989664072,5.78991,1584.9,1584.8,1.27155628]
["bitfinex-derivatives","ETHF0:USTF0",1744989665281,5.78991,1584.9,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989666880,5.78991,1584.9,1584.8,1.27155628]
["bitfinex-derivatives","ETHF0:USTF0",1744989667284,0.00947628,1585.1,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744989667582,5.44475007,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744989667784,7.60775007,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744989668191,7.60775007,1585.3,1585.2,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1744989668391,7.60775007,1585.3,1585.2,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1744989668693,7.60775007,1585.3,1585.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989669084,1.26177,1585.2,1585.1,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744989669285,3.42477,1585.2,1585.1,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744989670086,3.42477,1585.2,1585.1,3.53224]
["bitfinex-derivatives","ETHF0:USTF0",1744989671083,1.26175,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744989671288,0.00947628,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744989671488,1.27108628,1585.4,1585.3,7.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744989674394,0.00947628,1585.4,1585.3,7.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744989674691,0.00947628,1585.4,1585.3,12.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744989674990,4.18304007,1585.8,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744989674991,3.55852,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744989675189,2.2971,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744989675380,3.55847,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744989675586,3.55847,1585.7,1585.6,5.52445]
["bitfinex-derivatives","ETHF0:USTF0",1744989675983,2.2971,1585.7,1585.6,5.52445]
["bitfinex-derivatives","ETHF0:USTF0",1744989676186,3.55847,1585.7,1585.6,7.74955]
["bitfinex-derivatives","ETHF0:USTF0",1744989676389,3.55847,1585.7,1585.6,5.52445]
["bitfinex-derivatives","ETHF0:USTF0",1744989676595,1.26145,1585.6,1585.5,4.62326]
["bitfinex-derivatives","ETHF0:USTF0",1744989676798,3.40025,1585.6,1585.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744989677088,3.40025,1585.6,1585.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989677293,1.26153,1585.5,1585.4,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1744989677495,7.73073,1585.5,1585.4,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1744989677700,4.3128,1585.5,1585.4,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1744989677995,2.1388,1585.5,1585.4,7.74965]
["bitfinex-derivatives","ETHF0:USTF0",1744989678195,2.1388,1585.5,1585.4,7.90365]
["bitfinex-derivatives","ETHF0:USTF0",1744989678696,3.40033,1585.5,1585.4,7.90365]
["bitfinex-derivatives","ETHF0:USTF0",1744989681196,3.40033,1585.5,1585.4,7.74965]
["bitfinex-derivatives","ETHF0:USTF0",1744989681697,1.26161,1585.4,1585.3,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1744989681897,8.04411,1585.4,1585.3,8.67743]
["bitfinex-derivatives","ETHF0:USTF0",1744989683192,8.04411,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744989683397,1.26177,1585.2,1585.1,6.79809]
["bitfinex-derivatives","ETHF0:USTF0",1744989683694,1.26177,1585.2,1585.1,11.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744989684788,11.36223,1585.2,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989684988,11.36223,1585.2,1584.7,16.73066785]
["bitfinex-derivatives","ETHF0:USTF0",1744989684989,6.36291,1584.9,1584.5,17.54063153]
["bitfinex-derivatives","ETHF0:USTF0",1744989685193,4.46996,1584.7,1584.6,12.60755671]
["bitfinex-derivatives","ETHF0:USTF0",1744989685693,9.97045586,1584.7,1584.6,12.60755671]
["bitfinex-derivatives","ETHF0:USTF0",1744989685999,9.46996,1584.7,1584.6,12.60755671]
["bitfinex-derivatives","ETHF0:USTF0",1744989686297,9.46996,1584.7,1584.6,7.67823671]
["bitfinex-derivatives","ETHF0:USTF0",1744989686493,1.26224,1584.6,1584.5,4.25619324]
["bitfinex-derivatives","ETHF0:USTF0",1744989686697,1.26224,1584.6,1584.5,2.23197324]
["bitfinex-derivatives","ETHF0:USTF0",1744989686903,6.26224,1584.6,1584.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744989687094,6.41624,1584.6,1584.5,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744989687800,1.2624,1584.4,1584.3,21.47229162]
["bitfinex-derivatives","ETHF0:USTF0",1744989688003,1.26264,1584.1,1584.0,25.23795434]
["bitfinex-derivatives","ETHF0:USTF0",1744989688202,4.47044,1584.1,1584.0,25.23795434]
["bitfinex-derivatives","ETHF0:USTF0",1744989689398,4.47044,1584.1,1584.0,25.39195434]
["bitfinex-derivatives","ETHF0:USTF0",1744989689792,1.26264,1584.1,1584.0,25.39195434]
["bitfinex-derivatives","ETHF0:USTF0",1744989690094,4.47044,1584.1,1584.0,27.68725434]
["bitfinex-derivatives","ETHF0:USTF0",1744989690289,3.2078,1584.1,1584.0,27.68725434]
["bitfinex-derivatives","ETHF0:USTF0",1744989690498,1.26261,1584.2,1584.0,36.89625434]
["bitfinex-derivatives","ETHF0:USTF0",1744989690700,1.26256,1584.2,1584.0,15.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744989690894,1.26256,1584.2,1584.0,10.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744989691094,3.2078,1584.3,1584.0,10.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744989691294,1.26264,1584.1,1584.0,10.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744989691898,1.26264,1584.1,1584.0,8.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744989692202,4.47044,1584.1,1584.0,8.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744989694797,4.47044,1584.1,1584.0,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744989695096,4.47044,1584.1,1584.0,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744989697604,4.47044,1584.1,1584.0,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744989697902,4.47044,1584.1,1584.0,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744989698404,1.26261,1584.2,1584.0,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744989698604,1.26247,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989698809,1.26248,1584.4,1584.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1744989699105,1.26248,1584.4,1584.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744989699106,1.26248,1584.3,1584.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744989699306,1.26248,1584.3,1584.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744989700099,5.35316,1584.5,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744989700299,1.26248,1584.4,1584.3,3.42464]
["bitfinex-derivatives","ETHF0:USTF0",1744989700904,1.26248,1584.4,1584.3,7.63564]
["bitfinex-derivatives","ETHF0:USTF0",1744989702211,1.26237,1584.5,1584.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744989702414,1.26237,1584.5,1584.4,3.52863]
["bitfinex-derivatives","ETHF0:USTF0",1744989703203,1.26237,1584.5,1584.4,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744989703411,1.26237,1584.5,1584.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744989703813,1.26237,1584.5,1584.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744989705914,1.26237,1584.5,1584.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744989706109,3.56727,1584.5,1584.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989706814,8.56727,1584.5,1584.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989707110,1.26256,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989707410,4.47036,1584.2,1584.1,9.94524]
["bitfinex-derivatives","ETHF0:USTF0",1744989707610,6.86696,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989708907,6.86696,1584.2,1584.1,9.94524]
["bitfinex-derivatives","ETHF0:USTF0",1744989709314,6.86696,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989710614,3.65916,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989711117,6.86696,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989714616,3.65916,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989714913,6.86696,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989715115,3.65916,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989715316,6.86696,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989718616,6.86696,1584.2,1584.1,9.94524]
["bitfinex-derivatives","ETHF0:USTF0",1744989719118,6.86696,1584.2,1584.1,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744989719419,6.86696,1584.2,1584.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744989720218,6.86696,1584.2,1584.1,5.73424]
["bitfinex-derivatives","ETHF0:USTF0",1744989720719,6.86696,1584.2,1584.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744989722120,6.86696,1584.2,1584.1,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744989722520,3.65916,1584.2,1584.1,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744989723815,6.86696,1584.2,1584.1,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744989724018,6.86696,1584.2,1584.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744989724521,1.26264,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989724826,3.60924,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989725125,1.26272,1584.0,1583.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989725318,6.86292,1584.0,1583.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989726226,6.86292,1584.0,1583.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989729321,4.47052,1584.0,1583.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989729530,1.26272,1584.0,1583.9,1.42627628]
["bitfinex-derivatives","ETHF0:USTF0",1744989730129,1.26272,1584.0,1583.9,3.91237628]
["bitfinex-derivatives","ETHF0:USTF0",1744989730626,1.26272,1584.0,1583.9,2.64957628]
["bitfinex-derivatives","ETHF0:USTF0",1744989731024,1.26272,1584.0,1583.9,5.08807628]
["bitfinex-derivatives","ETHF0:USTF0",1744989731226,3.76882,1584.0,1583.9,5.08807628]
["bitfinex-derivatives","ETHF0:USTF0",1744989731637,11.13149228,1584.0,1583.9,5.08807628]
["bitfinex-derivatives","ETHF0:USTF0",1744989732143,7.92369228,1584.0,1583.9,5.08807628]
["bitfinex-derivatives","ETHF0:USTF0",1744989736848,7.92369228,1584.0,1583.9,6.35087628]
["bitfinex-derivatives","ETHF0:USTF0",1744989737040,5.41759228,1584.0,1583.9,6.35087628]
["bitfinex-derivatives","ETHF0:USTF0",1744989741447,4.15487228,1584.0,1583.9,6.35087628]
["bitfinex-derivatives","ETHF0:USTF0",1744989741650,6.23230843,1584.1,1583.9,11.35087628]
["bitfinex-derivatives","ETHF0:USTF0",1744989741954,1.16267071,1584.1,1584.0,11.07602]
["bitfinex-derivatives","ETHF0:USTF0",1744989742250,1.16267071,1584.1,1584.0,11.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744989742451,1.16267071,1584.1,1584.0,16.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744989743457,4.18106621,1584.2,1584.0,16.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744989743652,4.18106621,1584.2,1584.1,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744989743842,4.18106621,1584.2,1584.1,11.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744989745753,4.18106621,1584.2,1584.1,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744989746055,4.18106621,1584.2,1584.1,11.09954]
["bitfinex-derivatives","ETHF0:USTF0",1744989747261,1.26234,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744989747457,1.26234,1584.5,1584.4,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744989747650,1.26234,1584.5,1584.4,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744989748153,1.26234,1584.5,1584.4,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744989748456,9.47014,1584.5,1584.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989748760,9.47014,1584.5,1584.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744989748957,11.74494,1584.5,1584.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744989749858,11.74494,1584.5,1584.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989751961,11.74494,1584.5,1584.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744989752760,11.74494,1584.5,1584.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989753757,1.26248,1584.3,1584.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744989754059,1.26264,1584.1,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1744989754262,3.59942,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744989756660,2.3368,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744989756863,8.27358,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989757455,3.5775,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989757758,3.5775,1584.4,1584.3,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1744989758963,3.5775,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989759164,3.5775,1584.4,1584.3,5.46048]
["bitfinex-derivatives","ETHF0:USTF0",1744989766161,3.5775,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989766361,3.5775,1584.4,1584.3,5.46048]
["bitfinex-derivatives","ETHF0:USTF0",1744989767268,2.3151,1584.4,1584.3,5.46048]
["bitfinex-derivatives","ETHF0:USTF0",1744989767458,5.96988,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989767658,8.38658,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989768357,8.38658,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989769267,8.38658,1584.6,1584.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989771368,8.38658,1584.6,1584.5,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744989771963,1.26264,1584.1,1583.9,7.36235628]
["bitfinex-derivatives","ETHF0:USTF0",1744989772163,1.26264,1584.1,1584.0,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1744989773373,3.69444,1584.1,1584.0,7.07567]
["bitfinex-derivatives","ETHF0:USTF0",1744989775272,1.26257,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744989775770,3.69437,1584.3,1584.2,8.48411]
["bitfinex-derivatives","ETHF0:USTF0",1744989776173,3.69437,1584.3,1584.2,8.63811]
["bitfinex-derivatives","ETHF0:USTF0",1744989779778,1.26257,1584.3,1584.2,8.63811]
["bitfinex-derivatives","ETHF0:USTF0",1744989781676,3.54887,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989781873,3.54887,1584.4,1584.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744989782276,1.26248,1584.3,1584.2,10.38389]
["bitfinex-derivatives","ETHF0:USTF0",1744989782573,3.70068,1584.3,1584.2,10.38389]
["bitfinex-derivatives","ETHF0:USTF0",1744989782771,3.70068,1584.3,1584.2,12.68179]
["bitfinex-derivatives","ETHF0:USTF0",1744989784979,1.26248,1584.3,1584.2,12.68179]
["bitfinex-derivatives","ETHF0:USTF0",1744989785179,3.70066,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989785479,1.26237,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744989785779,12.04191639,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744989785981,12.04191639,1584.6,1584.5,8.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744989786279,12.04191639,1584.6,1584.5,8.40592]
["bitfinex-derivatives","ETHF0:USTF0",1744989786876,8.31431639,1584.6,1584.5,12.60292]
["bitfinex-derivatives","ETHF0:USTF0",1744989787276,9.57655639,1584.6,1584.5,12.60292]
["bitfinex-derivatives","ETHF0:USTF0",1744989787580,8.31431639,1584.6,1584.5,12.60292]
["bitfinex-derivatives","ETHF0:USTF0",1744989789080,3.73690628,1584.8,1584.5,14.49641]
["bitfinex-derivatives","ETHF0:USTF0",1744989789281,3.73690628,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744989789479,2.47477628,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744989789676,2.47477628,1584.8,1584.7,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1744989790182,0.00947628,1584.8,1584.7,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1744989794476,0.00947628,1584.8,1584.7,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1744989794982,3.52459,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744989795182,2.2627,1585.1,1585.0,5.61193]
["bitfinex-derivatives","ETHF0:USTF0",1744989795482,2.2627,1585.1,1585.0,8.09723]
["bitfinex-derivatives","ETHF0:USTF0",1744989795682,9.57609639,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744989795883,11.89779639,1585.2,1585.1,8.59325]
["bitfinex-derivatives","ETHF0:USTF0",1744989796485,10.63601639,1585.2,1585.1,8.59325]
["bitfinex-derivatives","ETHF0:USTF0",1744989797785,8.31431639,1585.2,1585.1,8.59325]
["bitfinex-derivatives","ETHF0:USTF0",1744989799287,0.00947628,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744989799487,0.00947628,1585.3,1585.2,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1744989800189,0.00947628,1585.3,1585.2,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1744989800386,1.27116628,1585.3,1585.2,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1744989800586,3.73316628,1585.3,1585.2,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1744989801287,2.47147628,1585.3,1585.2,3.72387]
["bitfinex-derivatives","ETHF0:USTF0",1744989801492,0.00947628,1585.3,1585.2,6.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744989807698,6.05214,1585.7,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744989807893,2.425,1585.6,1585.5,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744989808090,2.425,1585.6,1585.5,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744989808697,3.68645,1585.6,1585.5,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1744989809004,3.68645,1585.6,1585.5,7.78153]
["bitfinex-derivatives","ETHF0:USTF0",1744989809694,2.425,1585.6,1585.5,7.78153]
["bitfinex-derivatives","ETHF0:USTF0",1744989810101,2.425,1585.6,1585.5,10.35383]
["bitfinex-derivatives","ETHF0:USTF0",1744989811099,3.68645,1585.6,1585.5,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1744989811301,3.68645,1585.6,1585.5,5.45553]
["bitfinex-derivatives","ETHF0:USTF0",1744989816102,1.26161,1585.4,1585.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744989816304,1.26161,1585.4,1585.3,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744989816504,5.92811,1585.4,1585.3,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744989816709,8.18791,1585.4,1585.3,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744989817904,6.9263,1585.4,1585.3,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744989818207,4.6665,1585.4,1585.3,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744989818507,4.6665,1585.4,1585.3,10.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744989819906,2.2733,1585.4,1585.3,10.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744989820303,2.2733,1585.4,1585.3,7.95959]
["bitfinex-derivatives","ETHF0:USTF0",1744989820712,2.2733,1585.4,1585.3,10.41969]
["bitfinex-derivatives","ETHF0:USTF0",1744989822404,3.53491,1585.4,1585.3,10.41969]
["bitfinex-derivatives","ETHF0:USTF0",1744989822706,3.53491,1585.4,1585.3,7.95959]
["bitfinex-derivatives","ETHF0:USTF0",1744989823407,3.53491,1585.4,1585.3,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744989824013,3.53491,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744989824210,3.53491,1585.4,1585.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744989825007,3.53491,1585.4,1585.3,5.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744989829018,3.53491,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744989829914,2.2733,1585.4,1585.3,4.07299]
["bitfinex-derivatives","ETHF0:USTF0",1744989830118,3.53491,1585.4,1585.3,4.07299]
["bitfinex-derivatives","ETHF0:USTF0",1744989833327,3.53491,1585.4,1585.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744989833328,1.26169,1585.3,1585.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744989833531,6.47039,1585.3,1585.2,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1744989834223,6.47039,1585.3,1585.2,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1744989835923,6.47039,1585.3,1585.2,8.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744989836130,6.47039,1585.3,1585.2,8.36357]
["bitfinex-derivatives","ETHF0:USTF0",1744989836521,2.6413,1585.3,1585.2,8.36357]
["bitfinex-derivatives","ETHF0:USTF0",1744989836718,3.90299,1585.3,1585.2,8.36357]
["bitfinex-derivatives","ETHF0:USTF0",1744989838534,9.00865907,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744989838735,6.25515907,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744989839032,6.25515907,1585.5,1585.4,9.36931]
["bitfinex-derivatives","ETHF0:USTF0",1744989839232,6.25515907,1585.5,1585.4,9.52331]
["bitfinex-derivatives","ETHF0:USTF0",1744989839833,7.51668907,1585.5,1585.4,9.52331]
["bitfinex-derivatives","ETHF0:USTF0",1744989840133,10.05758907,1585.5,1585.4,9.52331]
["bitfinex-derivatives","ETHF0:USTF0",1744989841035,10.05758907,1585.5,1585.4,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744989841237,10.05758907,1585.5,1585.4,4.04031]
["bitfinex-derivatives","ETHF0:USTF0",1744989841436,1.26161,1585.4,1585.3,3.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744989841628,6.74101,1585.4,1585.3,3.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744989842125,9.94881,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744989843939,8.6872,1585.4,1585.3,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1744989844124,5.9709,1585.4,1585.3,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1744989844323,4.0258,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744989844538,3.8858,1585.5,1585.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1744989845034,10.14095907,1585.5,1585.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1744989845235,10.14095907,1585.5,1585.4,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1744989845538,8.87935907,1585.5,1585.4,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1744989845740,6.25515907,1585.5,1585.4,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1744989848936,12.34787639,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744989848937,10.28871907,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744989849242,10.28871907,1585.6,1585.5,13.69093]
["bitfinex-derivatives","ETHF0:USTF0",1744989851352,10.28871907,1585.6,1585.5,13.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744989852146,10.28871907,1585.6,1585.5,13.69093]
["bitfinex-derivatives","ETHF0:USTF0",1744989853542,9.83145669,1585.6,1585.5,13.69093]
["bitfinex-derivatives","ETHF0:USTF0",1744989854242,11.09290669,1585.6,1585.5,13.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744989858343,14.30070669,1585.6,1585.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744989858550,1.26169,1585.3,1585.2,5.45477]
["bitfinex-derivatives","ETHF0:USTF0",1744989859046,4.05639,1585.3,1585.2,5.45477]
["bitfinex-derivatives","ETHF0:USTF0",1744989859350,1.26177,1585.2,1585.1,3.86669]
["bitfinex-derivatives","ETHF0:USTF0",1744989859549,9.98347,1585.2,1585.1,5.45479]
["bitfinex-derivatives","ETHF0:USTF0",1744989860349,9.98347,1585.2,1585.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744989860847,12.73137,1585.2,1585.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744989861236,1.26185,1585.1,1585.0,1.27138628]
["bitfinex-derivatives","ETHF0:USTF0",1744989861437,1.26193,1585.0,1584.9,20.99674943]
["bitfinex-derivatives","ETHF0:USTF0",1744989861647,4.46973,1585.0,1584.9,20.99674943]
["bitfinex-derivatives","ETHF0:USTF0",1744989862248,9.46973,1585.0,1584.9,20.99674943]
["bitfinex-derivatives","ETHF0:USTF0",1744989863946,4.46973,1585.0,1584.9,20.99674943]
["bitfinex-derivatives","ETHF0:USTF0",1744989864745,1.26201,1584.9,1584.8,1.27154628]
["bitfinex-derivatives","ETHF0:USTF0",1744989864948,4.00531,1584.9,1584.8,1.27154628]
["bitfinex-derivatives","ETHF0:USTF0",1744989866646,4.00531,1584.9,1584.8,3.96554628]
["bitfinex-derivatives","ETHF0:USTF0",1744989868347,4.00531,1584.9,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989868548,9.37721,1584.9,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989874651,13.1152,1584.9,1584.1,94.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744989874852,1.26252,1584.3,1584.2,9.31404]
["bitfinex-derivatives","ETHF0:USTF0",1744989875157,1.26246,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744989875351,1.26239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744989875754,5.46387628,1584.6,1584.3,2.73347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989875961,1.2624,1584.4,1584.3,3.99591628]
["bitfinex-derivatives","ETHF0:USTF0",1744989877362,1.2624,1584.4,1584.3,3.99595628]
["bitfinex-derivatives","ETHF0:USTF0",1744989877756,1.2624,1584.4,1584.3,2.73347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989878061,1.2624,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989878861,1.2624,1584.4,1584.3,2.63567628]
["bitfinex-derivatives","ETHF0:USTF0",1744989879965,1.2624,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989880367,4.0201,1584.4,1584.3,1.27195628]
["bitfinex-derivatives","ETHF0:USTF0",1744989880566,4.0201,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989881564,4.0201,1584.4,1584.3,2.62067628]
["bitfinex-derivatives","ETHF0:USTF0",1744989883270,4.0201,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989890682,1.26248,1584.3,1584.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989890982,9.16288,1584.3,1584.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989893779,12.37068,1584.3,1584.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989893982,1.26256,1584.2,1584.1,2.73517628]
["bitfinex-derivatives","ETHF0:USTF0",1744989894282,4.05726,1584.2,1584.1,2.73517628]
["bitfinex-derivatives","ETHF0:USTF0",1744989898680,4.05726,1584.2,1584.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744989898681,2.7947,1584.2,1584.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744989898887,4.08044,1584.1,1584.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744989899087,4.08044,1584.1,1584.0,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744989900088,4.08044,1584.1,1584.0,8.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744989900786,4.08044,1584.1,1584.0,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1744989901289,4.08044,1584.1,1584.0,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744989901689,7.28824,1584.1,1584.0,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744989905193,1.26272,1584.0,1583.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989905395,3.89372,1584.0,1583.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989905685,6.59402,1584.0,1583.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744989906291,6.59402,1584.0,1583.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989906693,6.59402,1584.0,1583.9,2.85397628]
["bitfinex-derivatives","ETHF0:USTF0",1744989909292,6.59402,1584.0,1583.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989909693,9.16922,1584.0,1583.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989910100,1.2628,1583.9,1583.8,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744989910296,7.2151,1583.9,1583.8,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744989911399,7.2151,1583.9,1583.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1744989911888,7.2151,1583.9,1583.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744989914802,4.0073,1583.9,1583.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744989915004,7.2151,1583.9,1583.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744989919006,4.0073,1583.9,1583.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744989919205,7.2151,1583.9,1583.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1744989923807,1.26328,1583.4,1583.3,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744989924106,4.47108,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989925911,1.26328,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989926110,4.47108,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989926314,1.26328,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989926909,4.47108,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989927415,1.26328,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989927613,4.47108,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989927813,1.26328,1583.4,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989929212,3.21727628,1583.5,1583.3,9.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744989929213,3.2078,1583.7,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744989929407,1.26293,1583.8,1583.7,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744989930119,1.26293,1583.8,1583.7,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1744989932822,7.18593628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744989936719,4.48013628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744989936913,1.27233628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744989937114,4.48013628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744989938114,0.00947628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744989938318,0.00947628,1583.9,1583.8,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1744989938611,4.18265384,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989939018,4.18265384,1584.0,1583.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744989939216,4.18265384,1584.0,1583.9,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744989939922,4.18265384,1584.0,1583.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744989940614,5.44537384,1584.0,1583.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744989941017,10.75427384,1584.0,1583.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989941518,10.75427384,1584.0,1583.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744989942517,6.57162,1584.0,1583.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744989942720,5.3089,1584.0,1583.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744989942920,2.5615,1584.0,1583.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744989943317,3.82422,1584.0,1583.9,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744989944721,2.5615,1584.0,1583.9,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744989945623,7.22738628,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744989946018,3.21727628,1584.1,1584.0,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1744989946314,3.21727628,1584.1,1584.0,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744989946716,4.19213012,1584.1,1584.0,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744989950823,5.45477012,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989951027,9.57011628,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989953825,13.75277012,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989955218,10.54497012,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989955418,13.75277012,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989955824,10.54497012,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989956029,13.75277012,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989958232,20.83178815,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989961528,14.55780738,1584.1,1584.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989962027,1.26296,1583.7,1583.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744989962219,4.47076,1583.7,1583.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744989962635,1.26304,1583.6,1583.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744989962932,1.2632,1583.5,1583.4,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744989963121,4.471,1583.5,1583.4,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744989963321,7.0576,1583.5,1583.4,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744989963623,7.0576,1583.5,1583.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744989964331,9.7183,1583.5,1583.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744989964932,1.26328,1583.3,1583.2,21.00622571]
["bitfinex-derivatives","ETHF0:USTF0",1744989965132,1.26328,1583.3,1583.2,25.19722571]
["bitfinex-derivatives","ETHF0:USTF0",1744989965133,4.47108,1583.3,1583.2,25.19722571]
["bitfinex-derivatives","ETHF0:USTF0",1744989966134,7.23548,1583.3,1583.2,25.35122571]
["bitfinex-derivatives","ETHF0:USTF0",1744989966935,7.23548,1583.3,1583.2,4.35447628]
["bitfinex-derivatives","ETHF0:USTF0",1744989967233,4.47108,1583.3,1583.2,5.61783628]
["bitfinex-derivatives","ETHF0:USTF0",1744989967532,4.47108,1583.3,1583.2,8.20843628]
["bitfinex-derivatives","ETHF0:USTF0",1744989968636,1.26328,1583.3,1583.2,8.20843628]
["bitfinex-derivatives","ETHF0:USTF0",1744989969535,4.47108,1583.3,1583.2,8.20843628]
["bitfinex-derivatives","ETHF0:USTF0",1744989970134,7.06928,1583.3,1583.2,8.20843628]
["bitfinex-derivatives","ETHF0:USTF0",1744989971531,7.06928,1583.3,1583.2,6.94507628]
["bitfinex-derivatives","ETHF0:USTF0",1744989972943,7.06928,1583.3,1583.2,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744989977943,1.26344,1583.1,1583.0,9.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744989978146,4.47124,1583.1,1583.0,9.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744989978456,6.98204,1583.1,1583.0,11.04712]
["bitfinex-derivatives","ETHF0:USTF0",1744989978760,9.72504,1583.1,1583.0,11.04712]
["bitfinex-derivatives","ETHF0:USTF0",1744989979455,9.72504,1583.1,1583.0,11.04812]
["bitfinex-derivatives","ETHF0:USTF0",1744989981355,9.72504,1583.1,1583.0,5.61052]
["bitfinex-derivatives","ETHF0:USTF0",1744989981562,9.72504,1583.1,1583.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744989982160,9.72504,1583.1,1583.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989982860,9.72504,1583.1,1583.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744989983053,9.72504,1583.1,1583.0,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744989983361,3.2078,1583.1,1583.0,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1744989985060,3.80849628,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744989985261,3.80849628,1583.2,1583.1,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1744989986964,1.26344,1583.1,1583.0,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1744989987259,7.05334,1583.1,1583.0,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1744989987562,7.05334,1583.1,1583.0,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1744989990959,4.47124,1583.1,1583.0,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1744989991162,3.2078,1583.1,1583.0,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1744989991365,3.85789628,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744989991667,3.85789628,1583.2,1583.1,3.87214]
["bitfinex-derivatives","ETHF0:USTF0",1744989994771,3.85789628,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744989995676,1.26344,1583.1,1583.0,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744989995875,4.47124,1583.1,1583.0,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744989996166,9.82974,1583.1,1583.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989996573,12.49544,1583.1,1583.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989997071,12.49544,1583.1,1583.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744989997372,12.49544,1583.1,1583.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989997573,12.49544,1583.1,1583.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744989998570,12.49544,1583.1,1583.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744989999772,12.49544,1583.1,1583.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744989999972,12.49544,1583.1,1583.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990005972,1.26352,1583.0,1582.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990006271,1.26352,1583.0,1582.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990006272,3.84592,1583.0,1582.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990007062,3.84592,1583.0,1582.9,0.31747628]
["bitfinex-derivatives","ETHF0:USTF0",1744990007274,3.84592,1583.0,1582.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990008172,3.84592,1583.0,1582.9,1.42707628]
["bitfinex-derivatives","ETHF0:USTF0",1744990008474,3.84592,1583.0,1582.9,4.17517628]
["bitfinex-derivatives","ETHF0:USTF0",1744990008869,3.84592,1583.0,1582.9,2.91157628]
["bitfinex-derivatives","ETHF0:USTF0",1744990009069,3.84592,1583.0,1582.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990009772,8.02857384,1583.0,1582.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990010172,1.2636,1582.9,1582.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744990010376,7.0766,1582.9,1582.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744990011073,1.26368,1582.8,1582.7,6.53315]
["bitfinex-derivatives","ETHF0:USTF0",1744990011274,6.38508,1582.8,1582.7,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744990012178,6.38508,1582.8,1582.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744990012479,6.38508,1582.8,1582.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990013578,6.38508,1582.8,1582.6,7.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744990013579,1.26376,1582.7,1582.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744990013779,7.08146,1582.7,1582.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744990014282,7.08146,1582.7,1582.6,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1744990014584,4.47156,1582.7,1582.6,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1744990014775,1.26376,1582.7,1582.6,6.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744990015882,4.47156,1582.7,1582.6,6.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744990016082,4.47156,1582.7,1582.6,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744990016286,9.48766,1582.7,1582.6,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744990016584,6.97266,1582.7,1582.6,6.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744990016988,1.26376,1582.7,1582.6,6.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744990017178,5.44639384,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744990017377,5.44639384,1582.8,1582.7,6.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744990018179,5.44639384,1582.8,1582.7,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744990018384,7.94169384,1582.8,1582.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990018684,7.94169384,1582.8,1582.7,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744990019279,7.94169384,1582.8,1582.7,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744990019585,10.59509384,1582.8,1582.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990021283,10.59509384,1582.8,1582.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744990021284,2.23736,1582.7,1582.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744990021486,10.80516,1582.7,1582.6,6.38694]
["bitfinex-derivatives","ETHF0:USTF0",1744990021786,10.80516,1582.7,1582.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744990022186,10.80516,1582.7,1582.6,6.38694]
["bitfinex-derivatives","ETHF0:USTF0",1744990023488,8.09146,1582.7,1582.6,6.38694]
["bitfinex-derivatives","ETHF0:USTF0",1744990024381,8.09146,1582.7,1582.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744990024582,8.09146,1582.7,1582.6,6.38694]
["bitfinex-derivatives","ETHF0:USTF0",1744990025688,8.09146,1582.7,1582.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744990026088,8.09146,1582.7,1582.6,6.38694]
["bitfinex-derivatives","ETHF0:USTF0",1744990026984,8.09146,1582.7,1582.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744990028385,1.26384,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990028592,6.55994,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990030987,10.74259384,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990031895,15.74259384,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990032095,19.93259384,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990032579,14.93259384,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990039590,17.82980473,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990040798,17.82980473,1582.6,1582.2,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744990040799,1.26408,1582.3,1582.2,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744990040999,4.47188,1582.3,1582.2,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744990041296,4.47188,1582.3,1582.2,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744990041497,7.15448,1582.3,1582.2,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744990043490,7.15448,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990044097,1.26424,1582.1,1582.0,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744990044402,1.26432,1582.0,1581.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744990044602,1.26432,1582.0,1581.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744990045300,1.26432,1582.0,1581.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744990045903,1.26432,1582.0,1581.9,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744990046612,1.26432,1582.0,1581.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990046897,13.16322,1582.0,1581.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744990047097,1.26456,1581.7,1581.6,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744990047294,1.26464,1581.6,1581.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744990047497,6.38844,1581.6,1581.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744990047795,4.47244,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744990048000,3.2078,1581.7,1581.6,6.50974]
["bitfinex-derivatives","ETHF0:USTF0",1744990049601,3.2078,1581.7,1581.6,11.50974]
["bitfinex-derivatives","ETHF0:USTF0",1744990049902,3.2078,1581.7,1581.6,6.50974]
["bitfinex-derivatives","ETHF0:USTF0",1744990050097,3.2078,1581.9,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744990050292,3.2078,1581.9,1581.8,3.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744990050497,4.47211,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744990050695,4.47207,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744990050898,4.47204,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744990051103,1.26432,1582.0,1581.9,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1744990051601,4.47211,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744990051805,4.47211,1582.1,1582.0,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744990052211,1.2644,1581.9,1581.8,8.04692]
["bitfinex-derivatives","ETHF0:USTF0",1744990052401,3.2078,1581.9,1581.8,8.04692]
["bitfinex-derivatives","ETHF0:USTF0",1744990052702,4.4722,1581.9,1581.8,8.04692]
["bitfinex-derivatives","ETHF0:USTF0",1744990053007,4.4722,1581.9,1581.8,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744990053208,4.4722,1581.9,1581.8,8.04698]
["bitfinex-derivatives","ETHF0:USTF0",1744990053708,4.4722,1581.9,1581.8,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744990054004,4.4722,1581.9,1581.8,10.79138]
["bitfinex-derivatives","ETHF0:USTF0",1744990054595,4.4722,1581.9,1581.8,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744990054805,4.4722,1581.9,1581.8,10.79138]
["bitfinex-derivatives","ETHF0:USTF0",1744990055406,4.4722,1581.9,1581.8,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744990055906,4.4722,1581.9,1581.8,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744990056407,4.4722,1581.9,1581.8,6.59938]
["bitfinex-derivatives","ETHF0:USTF0",1744990056805,4.4722,1581.9,1581.8,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744990057005,4.4722,1581.9,1581.8,6.59938]
["bitfinex-derivatives","ETHF0:USTF0",1744990058207,4.4722,1581.9,1581.8,6.09768]
["bitfinex-derivatives","ETHF0:USTF0",1744990058709,4.4722,1581.9,1581.8,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744990059203,4.4722,1581.9,1581.8,6.09768]
["bitfinex-derivatives","ETHF0:USTF0",1744990063404,5.8245,1582.0,1581.8,6.09768]
["bitfinex-derivatives","ETHF0:USTF0",1744990063405,3.2078,1582.1,1581.9,4.42531]
["bitfinex-derivatives","ETHF0:USTF0",1744990063615,4.15996122,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990064006,4.15996122,1582.2,1582.1,6.36694]
["bitfinex-derivatives","ETHF0:USTF0",1744990064510,4.15996122,1582.2,1582.1,11.36694]
["bitfinex-derivatives","ETHF0:USTF0",1744990065110,4.15996122,1582.2,1582.1,14.57474]
["bitfinex-derivatives","ETHF0:USTF0",1744990067106,6.27398077,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990067313,6.27398077,1582.3,1582.2,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1744990067508,6.27398077,1582.3,1582.2,8.93406]
["bitfinex-derivatives","ETHF0:USTF0",1744990067708,7.53806077,1582.3,1582.2,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1744990068112,1.26416,1582.2,1582.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744990068412,3.82256,1582.2,1582.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744990068610,11.46896,1582.2,1582.1,0.41036878]
["bitfinex-derivatives","ETHF0:USTF0",1744990069104,14.10866,1582.2,1582.1,0.41036878]
["bitfinex-derivatives","ETHF0:USTF0",1744990069809,9.10866,1582.2,1582.1,0.41036878]
["bitfinex-derivatives","ETHF0:USTF0",1744990070207,9.26266,1582.2,1582.1,0.41036878]
["bitfinex-derivatives","ETHF0:USTF0",1744990071116,9.10866,1582.2,1582.1,0.41036878]
["bitfinex-derivatives","ETHF0:USTF0",1744990071414,1.26432,1582.0,1581.9,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1744990071618,1.26432,1582.0,1581.9,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744990072116,3.79002,1582.0,1581.9,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744990072714,1.2644,1581.9,1581.8,8.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744990072914,6.9979,1581.9,1581.8,8.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744990073217,5.7335,1581.9,1581.8,8.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744990073412,1.26438,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744990073612,1.26438,1582.0,1581.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744990074113,3.79008,1582.0,1581.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744990078020,3.79008,1582.0,1581.9,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744990078518,3.79008,1582.0,1581.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744990080122,6.99788,1582.0,1581.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744990082311,1.2644,1581.9,1581.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744990082515,6.738,1581.9,1581.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744990083012,1.26448,1581.8,1581.7,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744990083215,7.21958,1581.8,1581.7,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744990083621,1.26456,1581.7,1581.6,94.3356]
["bitfinex-derivatives","ETHF0:USTF0",1744990083825,4.01186,1581.7,1581.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744990084016,1.26472,1581.5,1581.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744990084628,3.78622,1581.5,1581.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744990085325,3.78622,1581.5,1581.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990086726,3.78622,1581.5,1581.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744990087228,3.78622,1581.5,1581.4,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744990087627,7.00308628,1581.6,1581.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744990087932,1.27411628,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744990088124,1.27411628,1581.6,1581.5,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1744990088322,0.00947628,1581.6,1581.5,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1744990088523,1.27411628,1581.6,1581.5,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1744990089530,0.00947628,1581.6,1581.5,6.80512]
["bitfinex-derivatives","ETHF0:USTF0",1744990089730,6.27398077,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744990089924,6.27398077,1581.8,1581.7,5.45356]
["bitfinex-derivatives","ETHF0:USTF0",1744990090124,6.27398077,1581.8,1581.7,5.60756]
["bitfinex-derivatives","ETHF0:USTF0",1744990090317,7.53846077,1581.8,1581.7,8.29536]
["bitfinex-derivatives","ETHF0:USTF0",1744990091648,6.27398077,1581.8,1581.7,8.29536]
["bitfinex-derivatives","ETHF0:USTF0",1744990092144,7.53846077,1581.8,1581.7,8.29536]
["bitfinex-derivatives","ETHF0:USTF0",1744990092538,6.27398077,1581.8,1581.7,8.29536]
["bitfinex-derivatives","ETHF0:USTF0",1744990093039,3.94214628,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744990093246,3.94214628,1581.9,1581.8,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1744990093545,3.94214628,1581.9,1581.8,6.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744990094344,0.00947628,1581.9,1581.8,6.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744990095646,1.27387628,1581.9,1581.8,6.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744990096234,0.00947628,1581.9,1581.8,6.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744990097549,1.27387628,1581.9,1581.8,6.46068]
["bitfinex-derivatives","ETHF0:USTF0",1744990098750,3.82897628,1581.9,1581.8,3.91228]
["bitfinex-derivatives","ETHF0:USTF0",1744990099248,3.82897628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990100052,1.27387628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990100644,0.00947628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990101144,1.27387628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990101654,0.00947628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990102960,1.27387628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990103461,0.00947628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990105361,1.27387628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990105861,0.00947628,1581.9,1581.8,6.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990106760,0.00947628,1581.9,1581.8,11.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744990106960,4.47202,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990107161,4.47202,1582.2,1582.1,5.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744990107360,7.04712,1582.2,1582.1,5.45324]
["bitfinex-derivatives","ETHF0:USTF0",1744990107562,7.04712,1582.2,1582.1,10.71524]
["bitfinex-derivatives","ETHF0:USTF0",1744990107862,10.23809077,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990108063,6.67613867,1582.3,1582.2,6.35076]
["bitfinex-derivatives","ETHF0:USTF0",1744990108464,9.37383867,1582.3,1582.2,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1744990108962,3.97128628,1582.3,1582.2,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1744990109263,3.97128628,1582.3,1582.2,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1744990109856,3.97128628,1582.3,1582.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744990112964,3.97128628,1582.3,1582.2,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1744990113266,3.97128628,1582.3,1582.2,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1744990113451,1.26416,1582.2,1582.1,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1744990113655,3.90326,1582.2,1582.1,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1744990114257,2.6391,1582.2,1582.1,5.45317]
["bitfinex-derivatives","ETHF0:USTF0",1744990114564,1.27362628,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990114758,3.87592628,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990115252,3.87592628,1582.3,1582.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744990115766,3.87592628,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990116269,1.26416,1582.2,1582.1,5.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744990116458,7.07426,1582.2,1582.1,5.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744990117366,5.8101,1582.2,1582.1,5.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744990118972,1.26424,1582.1,1582.0,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1744990119266,2.5226,1582.1,1582.0,5.45125]
["bitfinex-derivatives","ETHF0:USTF0",1744990119672,2.5226,1582.1,1582.0,8.08905]
["bitfinex-derivatives","ETHF0:USTF0",1744990119967,3.78684,1582.1,1582.0,8.08905]
["bitfinex-derivatives","ETHF0:USTF0",1744990120163,9.16724,1582.1,1582.0,8.08905]
["bitfinex-derivatives","ETHF0:USTF0",1744990120762,9.16724,1582.1,1582.0,5.45125]
["bitfinex-derivatives","ETHF0:USTF0",1744990121165,1.2644,1582.0,1581.9,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1744990121363,7.1432,1582.0,1581.9,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1744990122471,7.1432,1582.0,1581.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744990122674,7.1432,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990124573,5.8788,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990124767,2.671,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990124968,3.93532,1582.0,1581.9,7.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744990125168,7.14312,1582.0,1581.9,7.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744990125471,7.14312,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990125660,3.93532,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990126072,7.14312,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990126270,7.14312,1582.0,1581.9,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744990128274,7.14312,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990129675,3.93532,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990130179,3.93532,1582.0,1581.9,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1744990131177,3.93532,1582.0,1581.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1744990132174,2.671,1582.0,1581.9,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1744990132477,7.14312,1582.0,1581.9,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1744990132674,3.93532,1582.0,1581.9,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1744990133178,1.26432,1582.0,1581.9,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1744990133479,1.26432,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990133674,7.15282,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990133979,3.94502,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990134378,7.15282,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990134682,3.94502,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990134984,7.15282,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990135282,3.94502,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990138674,2.6807,1582.0,1581.9,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744990139082,2.6807,1582.0,1581.9,10.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744990139285,1.26421,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990139475,7.08241,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990140083,1.26424,1582.1,1582.0,6.58755]
["bitfinex-derivatives","ETHF0:USTF0",1744990140275,3.87464,1582.1,1582.0,6.74155]
["bitfinex-derivatives","ETHF0:USTF0",1744990141280,1.26432,1582.0,1581.9,5.45134]
["bitfinex-derivatives","ETHF0:USTF0",1744990141482,12.56602,1582.0,1581.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744990144688,12.56602,1582.0,1581.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744990146387,12.56602,1582.0,1581.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744990148084,1.26448,1581.8,1581.6,1.27404628]
["bitfinex-derivatives","ETHF0:USTF0",1744990148289,4.47236,1581.7,1581.6,5.46004628]
["bitfinex-derivatives","ETHF0:USTF0",1744990148593,7.04876,1581.7,1581.6,5.46004628]
["bitfinex-derivatives","ETHF0:USTF0",1744990148891,12.21976,1581.7,1581.6,5.46004628]
["bitfinex-derivatives","ETHF0:USTF0",1744990149090,12.21976,1581.7,1581.6,4.19547628]
["bitfinex-derivatives","ETHF0:USTF0",1744990150294,12.21976,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990154095,9.60186,1581.7,1581.6,1.27411628]
["bitfinex-derivatives","ETHF0:USTF0",1744990154295,9.60186,1581.7,1581.6,3.88401628]
["bitfinex-derivatives","ETHF0:USTF0",1744990154794,9.60186,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990158191,1.2648,1581.4,1581.3,9.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744990158690,3.8958,1581.4,1581.3,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1744990158889,1.26488,1581.3,1581.2,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744990159090,3.89588,1581.3,1581.2,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744990159498,3.89588,1581.3,1581.2,8.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744990159697,3.89588,1581.3,1581.2,10.75806]
["bitfinex-derivatives","ETHF0:USTF0",1744990160689,7.10368,1581.3,1581.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1744990161091,7.10368,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990162404,7.10368,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990163294,0.00947628,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744990163501,1.27427628,1581.4,1581.3,10.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744990163800,4.48207628,1581.4,1581.3,10.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744990164396,0.00947628,1581.4,1581.3,10.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744990165096,1.27427628,1581.4,1581.3,10.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744990165602,4.48207628,1581.4,1581.3,10.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744990165902,1.27427628,1581.4,1581.3,10.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744990167996,4.48207628,1581.4,1581.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1744990168197,9.73357628,1581.4,1581.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1744990168405,12.43897628,1581.4,1581.3,10.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744990169008,12.43897628,1581.4,1581.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744990169204,1.26488,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990169501,1.26536,1580.7,1580.6,13.54324799]
["bitfinex-derivatives","ETHF0:USTF0",1744990169701,4.47316,1580.7,1580.6,16.29284799]
["bitfinex-derivatives","ETHF0:USTF0",1744990169909,1.26532,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744990170201,3.2078,1581.1,1580.9,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744990170413,4.47284,1581.1,1581.0,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1744990170603,1.26526,1580.9,1580.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744990170904,4.47306,1580.9,1580.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744990171804,4.47306,1580.9,1580.8,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1744990172100,1.26528,1580.8,1580.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744990172300,1.26528,1580.8,1580.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990172301,3.78638,1580.8,1580.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990172505,3.78638,1580.8,1580.7,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1744990174202,3.78638,1580.8,1580.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990175797,3.2078,1580.9,1580.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990176009,1.2652,1580.9,1580.8,3.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744990176202,4.473,1580.9,1580.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744990176503,4.473,1580.9,1580.7,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1744990176504,1.26528,1580.8,1580.7,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1744990176710,1.26528,1580.8,1580.7,6.66636]
["bitfinex-derivatives","ETHF0:USTF0",1744990177308,1.26528,1580.8,1580.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744990177503,3.96698,1580.8,1580.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744990177698,3.96698,1580.8,1580.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990179504,3.96698,1580.8,1580.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744990180514,3.96698,1580.8,1580.7,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1744990181309,1.26528,1580.8,1580.7,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1744990181506,4.47306,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990181706,7.07506,1580.9,1580.8,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1744990182414,7.07506,1580.9,1580.8,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744990182810,7.07506,1580.9,1580.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744990183907,7.07506,1580.9,1580.8,3.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744990184107,7.07506,1580.9,1580.8,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744990185312,3.2078,1581.1,1580.8,12.0986]
["bitfinex-derivatives","ETHF0:USTF0",1744990185508,1.2652,1580.9,1580.8,13.36382]
["bitfinex-derivatives","ETHF0:USTF0",1744990185707,1.2652,1580.9,1580.8,10.66032]
["bitfinex-derivatives","ETHF0:USTF0",1744990188714,1.2652,1580.9,1580.8,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744990188916,3.9511,1580.9,1580.8,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744990189617,3.9511,1580.9,1580.8,8.07368]
["bitfinex-derivatives","ETHF0:USTF0",1744990189813,3.9511,1580.9,1580.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744990190020,1.26528,1580.8,1580.7,10.84691]
["bitfinex-derivatives","ETHF0:USTF0",1744990190221,3.96428,1580.8,1580.7,10.84691]
["bitfinex-derivatives","ETHF0:USTF0",1744990190722,2.699,1580.8,1580.7,10.84691]
["bitfinex-derivatives","ETHF0:USTF0",1744990190915,1.26524,1580.9,1580.8,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744990191112,3.96424,1580.9,1580.8,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1744990192618,8.2407,1581.1,1580.8,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1744990192932,8.99703,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990193823,4.47276,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990194118,1.26496,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990194620,3.79716,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990195925,3.79708,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990196625,4.16111469,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744990196927,4.16111469,1581.4,1581.3,5.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744990197522,4.16111469,1581.4,1581.3,10.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744990198529,4.16111469,1581.4,1581.3,5.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744990199727,0.00947628,1581.4,1581.3,5.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744990200825,11.07544628,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744990201023,11.07544628,1581.7,1581.6,5.50864]
["bitfinex-derivatives","ETHF0:USTF0",1744990201231,1.26464,1581.6,1581.5,4.62648]
["bitfinex-derivatives","ETHF0:USTF0",1744990201434,3.86714,1581.6,1581.5,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744990201823,3.86714,1581.6,1581.5,8.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744990202128,3.86714,1581.6,1581.5,8.71652]
["bitfinex-derivatives","ETHF0:USTF0",1744990203230,3.86714,1581.6,1581.5,8.87052]
["bitfinex-derivatives","ETHF0:USTF0",1744990204826,11.08492256,1581.7,1581.5,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744990205130,11.08492256,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744990205334,13.62422256,1581.7,1581.6,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1744990206637,14.88878256,1581.7,1581.6,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1744990207828,1.26464,1581.6,1581.5,8.71647]
["bitfinex-derivatives","ETHF0:USTF0",1744990208024,3.80394,1581.6,1581.5,8.71647]
["bitfinex-derivatives","ETHF0:USTF0",1744990208226,3.80394,1581.6,1581.5,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744990208423,3.80394,1581.6,1581.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990209532,3.80394,1581.6,1581.5,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1744990209934,3.80394,1581.6,1581.5,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1744990210428,3.80394,1581.6,1581.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990210725,3.80394,1581.6,1581.5,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1744990211626,11.08492256,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744990211821,11.08492256,1581.7,1581.6,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1744990212017,11.08492256,1581.7,1581.6,9.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990212626,13.64152256,1581.7,1581.6,9.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990213330,11.08492256,1581.7,1581.6,14.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990214728,9.60081256,1581.7,1581.6,14.75334569]
["bitfinex-derivatives","ETHF0:USTF0",1744990214923,7.59768256,1581.7,1581.6,14.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990215233,5.93021256,1581.7,1581.6,14.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990215440,4.28100256,1581.7,1581.6,14.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990215630,4.28100256,1581.7,1581.6,14.74789607]
["bitfinex-derivatives","ETHF0:USTF0",1744990215831,4.28100256,1581.7,1581.6,14.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990216033,1.40888256,1581.7,1581.6,14.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990218032,2.56e-06,1581.7,1581.6,14.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744990219239,2.56e-06,1581.7,1581.6,14.75299247]
["bitfinex-derivatives","ETHF0:USTF0",1744990219533,2.56e-06,1581.7,1581.6,102.38799247]
["bitfinex-derivatives","ETHF0:USTF0",1744990222035,2.56e-06,1581.7,1581.6,96.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744990222733,2.56e-06,1581.7,1581.6,101.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744990223237,5.1374,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990223426,5.1374,1582.3,1582.2,5.60516]
["bitfinex-derivatives","ETHF0:USTF0",1744990223630,7.7636,1582.3,1582.2,5.60516]
["bitfinex-derivatives","ETHF0:USTF0",1744990223830,12.7636,1582.3,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744990224026,2.6262,1582.2,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744990224230,3.89039,1582.2,1582.1,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1744990224640,3.89039,1582.2,1582.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990224841,8.89039,1582.2,1582.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990225239,8.89039,1582.2,1582.0,4.62605]
["bitfinex-derivatives","ETHF0:USTF0",1744990225441,2.6262,1582.1,1582.0,4.62605]
["bitfinex-derivatives","ETHF0:USTF0",1744990225644,3.16119,1581.9,1581.5,5.60565]
["bitfinex-derivatives","ETHF0:USTF0",1744990225942,3.16119,1581.9,1581.6,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744990225943,1.2646,1581.7,1581.6,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744990226239,1.26464,1581.6,1581.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744990226541,6.51314,1581.6,1581.5,5.75972]
["bitfinex-derivatives","ETHF0:USTF0",1744990226729,5.2485,1581.6,1581.5,5.75972]
["bitfinex-derivatives","ETHF0:USTF0",1744990227138,5.2485,1581.6,1581.5,8.37322]
["bitfinex-derivatives","ETHF0:USTF0",1744990229945,5.2485,1581.6,1581.5,5.75972]
["bitfinex-derivatives","ETHF0:USTF0",1744990230541,3.97633,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744990230845,11.69973,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744990231044,6.69973,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744990231246,6.69973,1581.8,1581.7,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1744990231448,6.69973,1581.8,1581.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990231947,6.69973,1581.8,1581.7,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1744990233550,6.69973,1581.8,1581.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990234248,9.90753,1581.8,1581.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990234445,5.4352,1581.8,1581.7,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1744990234651,2.6595,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744990234851,2.6595,1581.9,1581.8,8.29408]
["bitfinex-derivatives","ETHF0:USTF0",1744990235049,4.00837,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990235345,4.00837,1582.2,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744990235346,1.26424,1582.1,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744990235553,4.00844,1582.1,1582.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744990235752,4.00844,1582.1,1581.8,12.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744990235753,1.26432,1582.0,1581.8,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744990235953,5.4863,1581.9,1581.8,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744990236254,8.1778,1581.9,1581.8,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744990237961,2.7604,1581.9,1581.8,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744990238147,5.4174,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990238549,5.4174,1582.2,1582.1,5.63224]
["bitfinex-derivatives","ETHF0:USTF0",1744990239352,5.42519469,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990239552,10.64469469,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990240253,10.64469469,1582.3,1582.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744990240551,10.64469469,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990240752,9.24965628,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990242654,9.24965628,1582.3,1582.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744990243156,7.98557628,1582.3,1582.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744990243558,7.98557628,1582.3,1582.2,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744990243753,2.76607628,1582.3,1582.2,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1744990243953,2.76607628,1582.3,1582.2,9.57456]
["bitfinex-derivatives","ETHF0:USTF0",1744990245056,0.00947628,1582.3,1582.2,9.57456]
["bitfinex-derivatives","ETHF0:USTF0",1744990245258,2.62177628,1582.3,1582.2,9.57456]
["bitfinex-derivatives","ETHF0:USTF0",1744990246657,5.1508,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744990246849,4.15163841,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744990247158,4.15163841,1582.6,1582.5,6.65002]
["bitfinex-derivatives","ETHF0:USTF0",1744990247359,4.15163841,1582.6,1582.5,9.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744990249563,4.15163841,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990249758,7.97107841,1582.6,1582.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744990249959,3.81944,1582.6,1582.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744990250863,3.81944,1582.6,1582.5,5.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744990251261,2.5556,1582.6,1582.5,5.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744990251463,2.5556,1582.6,1582.5,8.50092]
["bitfinex-derivatives","ETHF0:USTF0",1744990251765,0.00947628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990251958,0.00947628,1582.7,1582.6,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1744990252158,0.00947628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990252457,1.26384,1582.6,1582.5,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1744990252762,5.4285,1582.6,1582.5,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1744990253462,6.69234,1582.6,1582.5,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744990253764,5.4285,1582.6,1582.5,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744990255555,5.4285,1582.6,1582.5,11.11866]
["bitfinex-derivatives","ETHF0:USTF0",1744990259069,2.75997628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990259261,2.75997628,1582.7,1582.6,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1744990259661,0.00947628,1582.7,1582.6,7.10254]
["bitfinex-derivatives","ETHF0:USTF0",1744990260666,1.27323628,1582.7,1582.6,7.10254]
["bitfinex-derivatives","ETHF0:USTF0",1744990260867,1.27323628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990261165,3.97383628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990261665,1.26384,1582.6,1582.5,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744990261862,5.1976,1582.6,1582.5,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744990262054,2.517,1582.6,1582.5,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744990262258,2.517,1582.6,1582.5,8.53457]
["bitfinex-derivatives","ETHF0:USTF0",1744990262567,0.00947628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990262760,0.00947628,1582.7,1582.6,9.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744990263266,2.52647628,1582.7,1582.6,9.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744990265863,3.79023628,1582.7,1582.6,9.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744990266163,2.52647628,1582.7,1582.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744990266364,5.2136,1582.6,1582.5,5.78392]
["bitfinex-derivatives","ETHF0:USTF0",1744990266764,0.00947628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990266966,0.00947628,1582.7,1582.6,9.18274]
["bitfinex-derivatives","ETHF0:USTF0",1744990268263,0.00947628,1582.7,1582.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744990268469,7.02897628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990268766,3.82117628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990268966,7.02897628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990269168,1.26384,1582.6,1582.5,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1744990269469,5.0807,1582.6,1582.5,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1744990269665,6.34454,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990270171,1.26392,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990270470,6.48532,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990271064,6.48532,1582.5,1582.4,5.90443628]
["bitfinex-derivatives","ETHF0:USTF0",1744990271367,6.48532,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990271368,2.5312,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990271564,6.48532,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990271770,5.2214,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990272069,6.48532,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990272273,5.2214,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990273181,2.5312,1582.5,1582.4,5.75043628]
["bitfinex-derivatives","ETHF0:USTF0",1744990273472,1.27323628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990273967,3.77643628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990274369,2.51267628,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990274671,0.00947628,1582.7,1582.6,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1744990280174,7.0088,1583.1,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744990281177,1.26352,1583.0,1582.9,10.80493]
["bitfinex-derivatives","ETHF0:USTF0",1744990281474,4.03102,1583.0,1582.9,10.80493]
["bitfinex-derivatives","ETHF0:USTF0",1744990281779,4.03102,1583.0,1582.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744990282175,4.03102,1583.0,1582.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744990282574,4.03102,1583.0,1582.9,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744990283278,4.03102,1583.0,1582.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744990283474,4.03102,1583.0,1582.9,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744990283777,4.03102,1583.0,1582.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744990283979,4.03102,1583.0,1582.9,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744990284680,1.26376,1582.8,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744990285281,1.26376,1582.8,1582.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744990285581,9.11216,1582.8,1582.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744990286986,5.2967,1582.8,1582.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744990287175,5.2967,1582.8,1582.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744990287684,7.02307,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744990287884,9.11107,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744990288089,15.35595228,1583.0,1582.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744990291196,15.35595228,1583.0,1582.9,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744990291398,15.35595228,1583.0,1582.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990291796,23.56375228,1583.0,1582.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990292197,1.2636,1582.9,1582.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744990292395,1.26368,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744990292998,1.26376,1582.7,1582.6,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1744990293304,6.70996,1582.7,1582.6,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1744990293503,9.41636,1582.7,1582.6,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1744990295809,8.1526,1582.7,1582.6,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1744990296009,9.41636,1582.7,1582.6,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1744990296607,8.1526,1582.7,1582.6,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1744990297605,9.41636,1582.7,1582.6,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1744990299010,1.26384,1582.6,1582.5,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744990299210,3.93544,1582.6,1582.5,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1744990299806,3.93544,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990300201,1.26392,1582.5,1582.4,5.70142628]
["bitfinex-derivatives","ETHF0:USTF0",1744990300402,3.87642,1582.5,1582.4,5.70142628]
["bitfinex-derivatives","ETHF0:USTF0",1744990300803,2.6125,1582.5,1582.4,5.70142628]
["bitfinex-derivatives","ETHF0:USTF0",1744990301003,3.87642,1582.5,1582.4,5.70142628]
["bitfinex-derivatives","ETHF0:USTF0",1744990301311,3.87642,1582.5,1582.4,8.44412628]
["bitfinex-derivatives","ETHF0:USTF0",1744990303214,2.6125,1582.5,1582.4,8.44412628]
["bitfinex-derivatives","ETHF0:USTF0",1744990303511,6.71001,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990303706,9.33721,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990304612,13.51256169,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990305416,12.24875169,1582.7,1582.6,6.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744990306712,4.17535169,1582.7,1582.6,6.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744990307215,4.17535169,1582.7,1582.6,11.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744990307919,4.17535169,1582.7,1582.6,6.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744990308516,16.97883397,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744990308722,1.26368,1582.8,1582.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744990309018,3.86138,1582.8,1582.7,5.53776]
["bitfinex-derivatives","ETHF0:USTF0",1744990309215,3.86138,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990310123,2.5977,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990310920,5.8055,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990311416,7.06918,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990311925,5.8055,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990312723,7.06918,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990313222,5.8055,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990315125,7.06918,1582.8,1582.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1744990315921,4.17535169,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744990316124,4.17535169,1582.9,1582.8,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744990316925,6.24488228,1582.9,1582.8,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744990317116,6.24488228,1582.9,1582.8,6.33278]
["bitfinex-derivatives","ETHF0:USTF0",1744990321032,17.02093262,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744990322126,10.42538262,1583.0,1582.9,10.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744990324731,2.7399,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744990324915,5.45334662,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744990325120,4.18997662,1583.2,1583.1,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1744990325529,4.18997662,1583.2,1583.1,6.75934]
["bitfinex-derivatives","ETHF0:USTF0",1744990328233,4.18997662,1583.2,1583.1,10.99034]
["bitfinex-derivatives","ETHF0:USTF0",1744990328634,0.00947628,1583.2,1583.1,10.99034]
["bitfinex-derivatives","ETHF0:USTF0",1744990338939,1.27283628,1583.2,1583.1,10.99034]
["bitfinex-derivatives","ETHF0:USTF0",1744990339136,0.00947628,1583.2,1583.1,10.99034]
["bitfinex-derivatives","ETHF0:USTF0",1744990339843,1.27283628,1583.2,1583.1,8.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744990340042,3.81393628,1583.2,1583.1,5.49444]
["bitfinex-derivatives","ETHF0:USTF0",1744990342839,1.26344,1583.1,1583.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990343032,1.26373,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744990343237,1.26367,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744990343440,3.88757,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744990344043,1.26368,1582.8,1582.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744990344244,6.63298,1582.8,1582.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744990345940,6.63298,1582.8,1582.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990346647,6.63298,1582.8,1582.7,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744990346853,6.63298,1582.8,1582.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990347153,1.26376,1582.7,1582.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744990347353,1.26376,1582.7,1582.6,5.49384]
["bitfinex-derivatives","ETHF0:USTF0",1744990347354,6.66946,1582.7,1582.6,5.49384]
["bitfinex-derivatives","ETHF0:USTF0",1744990348057,6.66946,1582.7,1582.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744990348354,6.66946,1582.7,1582.6,5.49384]
["bitfinex-derivatives","ETHF0:USTF0",1744990348555,6.66946,1582.7,1582.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1744990348754,1.26384,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990349052,3.97144,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990349247,1.26392,1582.5,1582.4,13.87582427]
["bitfinex-derivatives","ETHF0:USTF0",1744990349455,6.49072,1582.5,1582.4,13.87582427]
["bitfinex-derivatives","ETHF0:USTF0",1744990349953,6.49072,1582.5,1582.4,16.43022427]
["bitfinex-derivatives","ETHF0:USTF0",1744990350154,6.49072,1582.5,1582.4,16.58422427]
["bitfinex-derivatives","ETHF0:USTF0",1744990354454,6.49072,1582.5,1582.4,14.02982427]
["bitfinex-derivatives","ETHF0:USTF0",1744990354653,6.49072,1582.5,1582.4,12.76582427]
["bitfinex-derivatives","ETHF0:USTF0",1744990354849,6.49072,1582.5,1582.4,8.53482427]
["bitfinex-derivatives","ETHF0:USTF0",1744990355362,6.49072,1582.5,1582.4,1.42747628]
["bitfinex-derivatives","ETHF0:USTF0",1744990355945,6.49072,1582.5,1582.4,4.14657628]
["bitfinex-derivatives","ETHF0:USTF0",1744990356550,6.49072,1582.5,1582.4,1.42747628]
["bitfinex-derivatives","ETHF0:USTF0",1744990357664,2.7076,1582.5,1582.4,4.07837628]
["bitfinex-derivatives","ETHF0:USTF0",1744990357857,1.26392,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744990358056,4.00242,1582.6,1582.5,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1744990358256,4.00242,1582.6,1582.5,4.06882]
["bitfinex-derivatives","ETHF0:USTF0",1744990359452,4.00242,1582.6,1582.5,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1744990360461,1.26392,1582.6,1582.5,6.65722]
["bitfinex-derivatives","ETHF0:USTF0",1744990361260,13.41022034,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744990361459,10.75252034,1582.7,1582.6,6.72534]
["bitfinex-derivatives","ETHF0:USTF0",1744990361661,8.09982034,1582.7,1582.6,6.72534]
["bitfinex-derivatives","ETHF0:USTF0",1744990362263,3.91932,1582.7,1582.6,6.72534]
["bitfinex-derivatives","ETHF0:USTF0",1744990362559,3.91932,1582.7,1582.6,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744990362762,3.91932,1582.7,1582.6,6.72534]
["bitfinex-derivatives","ETHF0:USTF0",1744990364565,1.26384,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990364755,6.35044,1582.6,1582.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744990365764,6.35044,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990366266,6.35044,1582.6,1582.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744990368363,6.35044,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990368761,6.35044,1582.6,1582.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744990370364,6.35044,1582.6,1582.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990379265,1.26392,1582.5,1582.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990379471,9.66912,1582.5,1582.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990380170,9.66912,1582.5,1582.4,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990381373,14.66912,1582.5,1582.4,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990382073,14.66912,1582.5,1582.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990382271,1.26416,1582.2,1582.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744990382467,1.26424,1582.1,1582.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744990382667,6.67654,1582.1,1582.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744990383074,3.96054,1582.1,1582.0,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1744990383275,1.2642,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990383573,1.26404,1582.5,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744990384072,1.26404,1582.5,1582.4,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744990384268,3.96034,1582.5,1582.4,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744990384671,3.96034,1582.5,1582.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990385273,1.26408,1582.3,1582.2,10.75605]
["bitfinex-derivatives","ETHF0:USTF0",1744990385674,1.26408,1582.3,1582.2,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744990385873,9.30358,1582.3,1582.2,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744990386469,9.30358,1582.3,1582.2,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1744990386774,9.30358,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990388278,1.26432,1582.0,1581.9,13.43020628]
["bitfinex-derivatives","ETHF0:USTF0",1744990388476,1.26432,1582.0,1581.9,10.87650628]
["bitfinex-derivatives","ETHF0:USTF0",1744990389079,1.26432,1582.0,1581.9,11.03050628]
["bitfinex-derivatives","ETHF0:USTF0",1744990391074,3.8424,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744990391576,1.2643,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744990392081,1.2643,1582.1,1582.0,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744990393683,7.01952,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990393976,1.26422,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744990394176,5.44463034,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990394577,5.44463034,1582.3,1582.2,6.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744990394881,11.68951262,1582.3,1582.2,6.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744990395078,11.68951262,1582.3,1582.2,6.93036]
["bitfinex-derivatives","ETHF0:USTF0",1744990395474,11.68951262,1582.3,1582.2,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744990395677,14.27621262,1582.3,1582.2,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744990397780,14.27621262,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990398489,8.03133034,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990399289,8.03133034,1582.3,1582.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744990399486,8.03133034,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990401091,8.03133034,1582.3,1582.0,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744990401092,1.26424,1582.1,1582.0,6.56615]
["bitfinex-derivatives","ETHF0:USTF0",1744990401478,1.26424,1582.1,1582.0,9.16875]
["bitfinex-derivatives","ETHF0:USTF0",1744990402091,1.26424,1582.1,1582.0,9.32275]
["bitfinex-derivatives","ETHF0:USTF0",1744990403993,6.25061522,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990404180,6.25061522,1582.3,1582.2,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1744990404385,6.25061522,1582.3,1582.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744990404793,6.25061522,1582.3,1582.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744990404990,8.79741522,1582.3,1582.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744990405895,3.81096,1582.3,1582.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744990406794,1.26416,1582.3,1582.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744990408194,4.47196,1582.3,1582.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744990408393,7.17746,1582.3,1582.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744990410096,7.17746,1582.3,1582.2,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744990410288,7.17746,1582.3,1582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990411197,7.17746,1582.3,1582.1,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1744990411198,1.26416,1582.2,1582.1,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1744990411496,3.81156,1582.2,1582.1,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1744990415805,7.99206034,1582.2,1582.1,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1744990418610,8.79801986,1582.2,1582.1,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1744990422511,8.79801986,1582.2,1582.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744990422714,11.40951986,1582.2,1582.1,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1744990424114,11.40951986,1582.2,1582.1,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1744990425407,17.65440214,1582.2,1582.1,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1744990428616,17.65440214,1582.2,1582.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744990429315,13.4739018,1582.2,1582.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744990429517,1.26424,1582.1,1582.0,6.72016]
["bitfinex-derivatives","ETHF0:USTF0",1744990429714,3.92554,1582.1,1582.0,9.50416]
["bitfinex-derivatives","ETHF0:USTF0",1744990430212,3.92554,1582.1,1582.0,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744990430413,3.92554,1582.1,1582.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990430617,6.54234,1582.1,1582.0,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744990431614,6.54234,1582.1,1582.0,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1744990432619,6.54234,1582.1,1582.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1744990432822,6.54234,1582.1,1582.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990434121,6.54234,1582.1,1582.0,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744990434318,16.8009818,1582.1,1582.0,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744990434619,14.1841818,1582.1,1582.0,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744990434820,14.1841818,1582.1,1582.0,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1744990435320,14.1841818,1582.1,1582.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990437320,10.9763818,1582.1,1582.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990437521,14.1841818,1582.1,1582.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990438119,1.26456,1581.7,1581.6,14.95811799]
["bitfinex-derivatives","ETHF0:USTF0",1744990438627,1.26456,1581.7,1581.6,13.69354799]
["bitfinex-derivatives","ETHF0:USTF0",1744990438818,6.47126,1581.7,1581.6,8.37134799]
["bitfinex-derivatives","ETHF0:USTF0",1744990439019,9.67906,1581.7,1581.6,8.37134799]
["bitfinex-derivatives","ETHF0:USTF0",1744990439226,14.67906,1581.7,1581.6,1.32787171]
["bitfinex-derivatives","ETHF0:USTF0",1744990441522,9.67906,1581.7,1581.6,1.32787171]
["bitfinex-derivatives","ETHF0:USTF0",1744990442533,1.26464,1581.6,1581.5,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990442829,6.57134,1581.6,1581.5,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990448125,17.54134,1581.6,1581.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744990449227,1.26512,1581.0,1580.9,9.34209]
["bitfinex-derivatives","ETHF0:USTF0",1744990449927,1.26512,1581.0,1580.9,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744990450429,3.99312,1581.0,1580.9,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744990451131,3.99312,1581.0,1580.9,9.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744990452834,3.2078,1581.3,1580.9,17.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744990453032,1.26482,1581.4,1581.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744990453433,1.26482,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990453834,5.43417975,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990454136,4.16935975,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990454533,5.43415975,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990454722,4.16935975,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990454927,5.43415975,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990455436,4.16935975,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990455627,5.43415975,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990458539,1.2648,1581.4,1581.3,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744990458739,1.26479,1581.5,1581.4,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1744990458936,1.26479,1581.5,1581.4,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1744990459134,1.26479,1581.5,1581.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1744990459936,4.47249,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744990460132,4.47249,1581.6,1581.5,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744990460531,4.47249,1581.6,1581.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744990461738,7.22289,1581.6,1581.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990461940,9.77439,1581.6,1581.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990462140,1.26488,1581.3,1581.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744990462532,1.26488,1581.3,1581.2,3.84026]
["bitfinex-derivatives","ETHF0:USTF0",1744990463048,1.26488,1581.3,1581.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744990463239,1.26488,1581.3,1581.2,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744990463839,4.01528,1581.3,1581.2,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744990464537,4.01528,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990466139,1.26504,1581.1,1581.0,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744990466738,4.08384,1581.1,1581.0,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744990467039,1.26512,1581.0,1580.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744990467343,7.11772,1581.0,1580.9,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744990468133,7.11772,1581.0,1580.8,4.02573628]
["bitfinex-derivatives","ETHF0:USTF0",1744990468134,1.2652,1580.9,1580.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744990468441,6.6293,1580.9,1580.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744990468744,1.26576,1580.2,1580.1,12.62540144]
["bitfinex-derivatives","ETHF0:USTF0",1744990468942,4.47356,1580.2,1580.1,15.41760144]
["bitfinex-derivatives","ETHF0:USTF0",1744990469243,4.47356,1580.2,1580.1,12.62540144]
["bitfinex-derivatives","ETHF0:USTF0",1744990469437,13.66856,1580.2,1580.1,12.62540144]
["bitfinex-derivatives","ETHF0:USTF0",1744990469743,13.66856,1580.2,1580.1,9.46901144]
["bitfinex-derivatives","ETHF0:USTF0",1744990470044,1.26584,1580.1,1580.0,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990470240,3.85234,1580.1,1580.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990470445,8.85234,1580.1,1580.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990470643,0.00947628,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744990470836,3.2078,1580.6,1580.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744990471145,1.26557,1580.5,1580.3,6.43282]
["bitfinex-derivatives","ETHF0:USTF0",1744990471345,1.26557,1580.5,1580.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744990471547,1.26557,1580.5,1580.4,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744990471941,5.7943,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744990471942,0.00947628,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744990472143,0.00947628,1580.6,1580.5,8.86142]
["bitfinex-derivatives","ETHF0:USTF0",1744990472538,0.00947628,1580.6,1580.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1744990472744,0.00947628,1580.6,1580.5,8.86142]
["bitfinex-derivatives","ETHF0:USTF0",1744990472943,1.2652,1580.9,1580.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744990473448,1.26528,1580.8,1580.7,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744990473646,3.93238,1580.8,1580.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744990474044,1.26528,1580.8,1580.7,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744990474734,3.93238,1580.8,1580.7,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744990475344,3.93238,1580.8,1580.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744990475744,3.93238,1580.8,1580.7,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744990475942,1.2655,1580.6,1580.5,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744990476143,1.2655,1580.6,1580.5,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744990476348,1.2655,1580.6,1580.5,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744990476647,3.9302,1580.6,1580.5,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744990476847,3.9302,1580.6,1580.5,4.22642]
["bitfinex-derivatives","ETHF0:USTF0",1744990477045,3.9302,1580.6,1580.5,6.76922]
["bitfinex-derivatives","ETHF0:USTF0",1744990477249,2.6647,1580.6,1580.5,6.76922]
["bitfinex-derivatives","ETHF0:USTF0",1744990477748,1.26544,1580.6,1580.5,6.76922]
["bitfinex-derivatives","ETHF0:USTF0",1744990477952,1.26541,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744990479842,4.48249628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990480042,1.27469628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990480243,1.26528,1580.8,1580.7,8.30919]
["bitfinex-derivatives","ETHF0:USTF0",1744990480444,0.00947628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990480645,3.93084628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990480844,3.93084628,1580.9,1580.8,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1744990481649,3.93084628,1580.9,1580.8,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744990482253,1.26528,1580.8,1580.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744990482442,1.26528,1580.8,1580.7,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1744990482642,3.99338,1580.8,1580.7,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1744990482836,3.99338,1580.8,1580.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744990483043,3.99338,1580.8,1580.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744990483342,3.99338,1580.8,1580.7,4.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744990483545,3.99338,1580.8,1580.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744990483951,3.99338,1580.8,1580.7,4.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744990484749,3.99338,1580.8,1580.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744990484952,3.99338,1580.8,1580.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990485148,1.26536,1580.7,1580.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744990485448,3.88146,1580.7,1580.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744990485750,1.26544,1580.6,1580.5,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1744990485950,1.26544,1580.6,1580.5,6.61275]
["bitfinex-derivatives","ETHF0:USTF0",1744990486144,1.26544,1580.6,1580.5,6.76675]
["bitfinex-derivatives","ETHF0:USTF0",1744990486349,1.26544,1580.6,1580.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1744990486550,6.48544,1580.6,1580.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744990487050,6.48544,1580.6,1580.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990489147,1.2656,1580.4,1580.3,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744990489348,4.4734,1580.4,1580.3,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744990489547,8.93981,1580.4,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744990489748,1.26576,1580.2,1580.1,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1744990490253,3.83376,1580.2,1580.1,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1744990491051,3.83376,1580.2,1580.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744990491257,1.26584,1580.1,1580.0,2.81857628]
["bitfinex-derivatives","ETHF0:USTF0",1744990491457,3.99794,1580.1,1580.0,5.63117628]
["bitfinex-derivatives","ETHF0:USTF0",1744990491752,3.99794,1580.1,1580.0,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990493258,3.99794,1580.1,1580.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990494160,1.26584,1580.1,1580.0,1.42939628]
["bitfinex-derivatives","ETHF0:USTF0",1744990494357,1.26584,1580.1,1580.0,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744990494964,3.89844,1580.1,1580.0,2.83157628]
["bitfinex-derivatives","ETHF0:USTF0",1744990496164,3.89844,1580.1,1580.0,1.42939628]
["bitfinex-derivatives","ETHF0:USTF0",1744990496165,1.26584,1580.1,1580.0,1.42939628]
["bitfinex-derivatives","ETHF0:USTF0",1744990496458,1.26584,1580.1,1580.0,10.68039628]
["bitfinex-derivatives","ETHF0:USTF0",1744990496867,1.26581,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744990497063,1.26581,1580.2,1580.1,9.30127]
["bitfinex-derivatives","ETHF0:USTF0",1744990497264,1.26581,1580.2,1580.1,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744990497667,1.26581,1580.2,1580.1,9.30134]
["bitfinex-derivatives","ETHF0:USTF0",1744990498567,1.26581,1580.2,1580.1,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744990498966,1.26581,1580.2,1580.1,9.30134]
["bitfinex-derivatives","ETHF0:USTF0",1744990499164,4.47342,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1744990499366,5.43496975,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744990499570,5.43487975,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744990500075,5.43487975,1580.5,1580.4,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744990500380,5.43487975,1580.5,1580.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744990500772,5.43487975,1580.5,1580.4,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744990501277,4.16935975,1580.5,1580.4,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744990501771,2.63835194,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744990501974,2.63835194,1580.6,1580.5,6.57492]
["bitfinex-derivatives","ETHF0:USTF0",1744990502275,8.31431639,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744990502478,8.31431639,1580.7,1580.6,11.43764]
["bitfinex-derivatives","ETHF0:USTF0",1744990502778,8.31431639,1580.7,1580.6,16.43764]
["bitfinex-derivatives","ETHF0:USTF0",1744990503175,0.00947628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990503374,0.00947628,1580.9,1580.8,9.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744990503876,0.00947628,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744990504276,1.27467628,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744990504474,0.00947628,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744990505080,0.00947628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990505280,1.27467628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990505581,0.00947628,1580.9,1580.8,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744990505976,1.27467628,1580.9,1580.8,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744990506282,1.26528,1580.8,1580.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990506574,1.2656,1580.4,1580.3,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744990506781,1.2656,1580.5,1580.4,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1744990506982,1.2656,1580.5,1580.4,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1744990507182,1.2656,1580.5,1580.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744990507582,1.2656,1580.5,1580.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1744990508785,3.21727628,1580.9,1580.4,14.27343]
["bitfinex-derivatives","ETHF0:USTF0",1744990508985,0.00947628,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990509283,0.00947628,1580.9,1580.8,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1744990509480,0.00947628,1580.9,1580.8,10.51528]
["bitfinex-derivatives","ETHF0:USTF0",1744990509674,0.00947628,1580.9,1580.8,16.42238]
["bitfinex-derivatives","ETHF0:USTF0",1744990510990,8.31431639,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744990511280,8.31431639,1581.2,1581.1,5.51504]
["bitfinex-derivatives","ETHF0:USTF0",1744990511684,8.31431639,1581.2,1581.1,10.95354]
["bitfinex-derivatives","ETHF0:USTF0",1744990511984,8.16979267,1581.2,1581.1,15.95354]
["bitfinex-derivatives","ETHF0:USTF0",1744990512389,6.87123267,1581.2,1581.1,15.95354]
["bitfinex-derivatives","ETHF0:USTF0",1744990512579,5.29374267,1581.2,1581.1,15.95354]
["bitfinex-derivatives","ETHF0:USTF0",1744990513177,5.29374267,1581.2,1581.1,6.70354]
["bitfinex-derivatives","ETHF0:USTF0",1744990513378,5.29374267,1581.2,1581.1,11.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744990513578,6.55870267,1581.2,1581.1,11.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744990513785,5.29374267,1581.2,1581.1,11.02554]
["bitfinex-derivatives","ETHF0:USTF0",1744990513989,1.26504,1581.1,1581.0,4.48547628]
["bitfinex-derivatives","ETHF0:USTF0",1744990514180,2.5892,1581.1,1581.0,8.49919628]
["bitfinex-derivatives","ETHF0:USTF0",1744990514376,6.55875267,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744990514678,3.85421,1581.2,1581.1,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1744990515384,3.21727628,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990515585,0.00947628,1581.3,1581.2,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744990516189,0.00947628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990520599,1.27435628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990520894,2.71927628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990521095,3.98415628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990521295,2.71927628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990522396,3.98415628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990523698,2.71927628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990524184,3.98415628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990524900,2.71927628,1581.3,1581.2,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990525593,3.98415628,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990525786,12.19195628,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990526192,1.265,1581.2,1581.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990526390,4.0344,1581.2,1581.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990531300,0.00947628,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990531709,0.00947628,1581.3,1581.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744990532112,0.00947628,1581.3,1581.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744990532809,1.27435628,1581.3,1581.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744990533009,3.96505628,1581.3,1581.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744990533610,2.70017628,1581.3,1581.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744990533908,3.96505628,1581.3,1581.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744990534808,0.00947628,1581.3,1581.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744990535007,1.27435628,1581.3,1581.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744990535203,1.27435628,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990535410,3.89465628,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990536912,2.62977628,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990537111,2.62977628,1581.3,1581.2,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744990538516,3.89465628,1581.3,1581.2,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744990538716,2.62977628,1581.3,1581.2,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744990539014,3.89465628,1581.3,1581.2,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744990539817,2.62977628,1581.3,1581.2,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744990540118,3.89465628,1581.3,1581.2,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744990542127,7.10245628,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990542827,7.10245628,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990543028,7.10245628,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990543514,3.89465628,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990543826,3.89465628,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990544029,3.89465628,1581.3,1581.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990544227,3.89465628,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990546424,2.62977628,1581.3,1581.2,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744990546825,2.62977628,1581.3,1581.2,6.80716]
["bitfinex-derivatives","ETHF0:USTF0",1744990547026,2.62977628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990547227,3.89465628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990547529,0.00947628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990550722,0.00947628,1581.3,1581.2,12.75066]
["bitfinex-derivatives","ETHF0:USTF0",1744990551830,3.86145628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990552029,2.59657628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990552925,3.86145628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990554630,0.00947628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990554830,1.27435628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990555335,3.83725628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990555831,2.57237628,1581.3,1581.2,9.54286]
["bitfinex-derivatives","ETHF0:USTF0",1744990556034,0.00947628,1581.3,1581.2,12.75066]
["bitfinex-derivatives","ETHF0:USTF0",1744990556928,0.00947628,1581.3,1581.2,17.75066]
["bitfinex-derivatives","ETHF0:USTF0",1744990558128,0.00947628,1581.3,1581.2,12.75066]
["bitfinex-derivatives","ETHF0:USTF0",1744990559534,0.00947628,1581.3,1581.2,17.75066]
["bitfinex-derivatives","ETHF0:USTF0",1744990561436,6.28e-06,1581.3,1581.2,17.75066]
["bitfinex-derivatives","ETHF0:USTF0",1744990562640,11.08123737,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744990562832,8.34833737,1581.8,1581.7,5.54456]
["bitfinex-derivatives","ETHF0:USTF0",1744990563138,8.34833737,1581.8,1581.7,5.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744990563343,8.34833737,1581.8,1581.7,8.31926]
["bitfinex-derivatives","ETHF0:USTF0",1744990564241,11.08123737,1581.8,1581.7,8.31926]
["bitfinex-derivatives","ETHF0:USTF0",1744990564631,2.7329,1581.8,1581.7,8.31926]
["bitfinex-derivatives","ETHF0:USTF0",1744990568342,3.99738,1581.8,1581.7,5.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744990570240,3.99738,1581.8,1581.7,5.54456]
["bitfinex-derivatives","ETHF0:USTF0",1744990570745,8.99738,1581.8,1581.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744990571245,1.26456,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744990571445,9.29896,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744990573649,1.26464,1581.6,1581.5,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1744990573838,3.85134,1581.6,1581.5,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1744990578050,0.00947628,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744990578248,8.08697628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990578543,8.08697628,1581.9,1581.8,8.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744990581350,0.00947628,1581.9,1581.8,8.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744990581849,2.78107628,1581.9,1581.8,8.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744990583851,2.78107628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990585051,2.78107628,1581.9,1581.8,8.14028]
["bitfinex-derivatives","ETHF0:USTF0",1744990585845,0.00947628,1581.9,1581.8,8.14028]
["bitfinex-derivatives","ETHF0:USTF0",1744990586453,0.00947628,1581.9,1581.8,13.14028]
["bitfinex-derivatives","ETHF0:USTF0",1744990587353,0.00947628,1581.9,1581.8,8.14028]
["bitfinex-derivatives","ETHF0:USTF0",1744990590565,0.00947628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990590955,5.37887628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990591159,8.16247628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990591452,9.42687628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990591648,0.00947628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990591848,5.47727628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990592255,6.74167628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990592455,5.47727628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990592755,6.74167628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990594958,5.47727628,1581.9,1581.8,5.49248]
["bitfinex-derivatives","ETHF0:USTF0",1744990595353,5.47727628,1581.9,1581.8,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744990595553,0.00947628,1581.9,1581.8,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1744990601066,0.00947628,1581.9,1581.8,11.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990603169,6.28e-06,1581.9,1581.8,16.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990603467,5.3069,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990603667,5.3069,1582.3,1582.2,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744990603871,5.3069,1582.3,1582.2,8.18636]
["bitfinex-derivatives","ETHF0:USTF0",1744990604163,5.3069,1582.3,1582.2,8.34036]
["bitfinex-derivatives","ETHF0:USTF0",1744990605272,11.57098,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990605574,6.57098,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990606064,5.3069,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990606671,6.57098,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990607174,6.57098,1582.3,1582.2,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744990607774,5.3069,1582.3,1582.2,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744990611070,5.3069,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990612277,6.57098,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990613680,5.3069,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990614180,6.57098,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990615782,5.3069,1582.3,1582.2,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1744990616083,5.3069,1582.3,1582.2,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744990616377,6.57098,1582.3,1582.2,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744990620184,5.3069,1582.3,1582.2,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744990620487,6.57098,1582.3,1582.2,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744990621284,2.7336175,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744990622283,5.4346175,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744990622586,0.0063175,1582.4,1582.3,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1744990623777,1.26416,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990623971,4.47196,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990624476,7.10776,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990625076,7.10776,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990625278,7.26176,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990625678,7.26176,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990626082,7.26176,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990626282,2.7898,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990626482,4.05396,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990626882,2.7898,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990628182,2.6358,1582.2,1582.1,4.03921628]
["bitfinex-derivatives","ETHF0:USTF0",1744990629582,2.6358,1582.2,1582.1,7.24701628]
["bitfinex-derivatives","ETHF0:USTF0",1744990629786,4.18729251,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990630087,4.18729251,1582.3,1582.2,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744990630675,7.00629251,1582.3,1582.2,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744990632492,8.27037251,1582.3,1582.2,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744990632691,7.00629251,1582.3,1582.2,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744990633583,2.819,1582.3,1582.2,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1744990634089,2.7637175,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744990634392,2.7637175,1582.4,1582.3,13.72168]
["bitfinex-derivatives","ETHF0:USTF0",1744990634592,5.4089175,1582.4,1582.3,13.72168]
["bitfinex-derivatives","ETHF0:USTF0",1744990635092,2.6515175,1582.4,1582.3,13.72168]
["bitfinex-derivatives","ETHF0:USTF0",1744990636392,2.6515175,1582.4,1582.3,11.10588]
["bitfinex-derivatives","ETHF0:USTF0",1744990639694,2.6515175,1582.4,1582.3,5.46008]
["bitfinex-derivatives","ETHF0:USTF0",1744990641596,2.6515175,1582.4,1582.3,8.09738]
["bitfinex-derivatives","ETHF0:USTF0",1744990644090,0.0063175,1582.4,1582.3,8.09738]
["bitfinex-derivatives","ETHF0:USTF0",1744990651903,2.6601175,1582.4,1582.3,8.09738]
["bitfinex-derivatives","ETHF0:USTF0",1744990652302,5.4007175,1582.4,1582.3,8.09738]
["bitfinex-derivatives","ETHF0:USTF0",1744990652795,8.1583175,1582.4,1582.3,8.09738]
["bitfinex-derivatives","ETHF0:USTF0",1744990652992,9.4223175,1582.4,1582.3,5.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744990653197,9.5763175,1582.4,1582.3,5.45908]
["bitfinex-derivatives","ETHF0:USTF0",1744990653501,1.26408,1582.3,1582.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1744990653702,4.04238,1582.3,1582.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744990653902,4.04238,1582.3,1582.2,5.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744990654206,9.19638,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744990654701,1.26416,1582.2,1582.1,4.20447628]
["bitfinex-derivatives","ETHF0:USTF0",1744990654907,4.04246,1582.2,1582.1,4.20447628]
["bitfinex-derivatives","ETHF0:USTF0",1744990655303,4.19646,1582.2,1582.1,4.20447628]
["bitfinex-derivatives","ETHF0:USTF0",1744990655804,4.19646,1582.2,1582.1,5.46871628]
["bitfinex-derivatives","ETHF0:USTF0",1744990658010,2.9323,1582.2,1582.1,5.46871628]
["bitfinex-derivatives","ETHF0:USTF0",1744990658907,4.19646,1582.2,1582.1,5.46871628]
["bitfinex-derivatives","ETHF0:USTF0",1744990659406,4.19646,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990661209,4.04246,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990661407,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990662411,4.04246,1582.2,1582.1,3.97581628]
["bitfinex-derivatives","ETHF0:USTF0",1744990662914,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990663122,4.19646,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990664110,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990664711,4.04246,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990665201,4.19646,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990665712,4.19646,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990666210,4.04246,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990666711,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990667114,4.19646,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990669117,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990672309,4.04246,1582.2,1582.1,3.88601628]
["bitfinex-derivatives","ETHF0:USTF0",1744990676119,4.19646,1582.2,1582.1,3.88601628]
["bitfinex-derivatives","ETHF0:USTF0",1744990677417,4.19646,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990678114,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990679918,4.04246,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990680517,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990680820,4.04246,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990682120,4.19646,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990683119,4.04246,1582.2,1582.1,1.27371628]
["bitfinex-derivatives","ETHF0:USTF0",1744990685021,4.04246,1582.2,1582.1,4.05021628]
["bitfinex-derivatives","ETHF0:USTF0",1744990686319,1.26416,1582.2,1582.1,4.05021628]
["bitfinex-derivatives","ETHF0:USTF0",1744990686528,1.26416,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990686824,3.92586,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990687818,1.26448,1581.9,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744990688025,1.26457,1581.8,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744990688221,9.15457,1581.8,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744990688727,9.15457,1581.8,1581.7,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744990691726,9.15457,1581.8,1581.7,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744990693529,1.26456,1581.7,1581.6,11.00255628]
["bitfinex-derivatives","ETHF0:USTF0",1744990693734,3.94366,1581.7,1581.6,4.20447628]
["bitfinex-derivatives","ETHF0:USTF0",1744990694033,3.94366,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990694226,4.09766,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990695333,3.94366,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990695932,3.94366,1581.7,1581.6,1.27411628]
["bitfinex-derivatives","ETHF0:USTF0",1744990696134,3.94366,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990697136,4.09766,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990698135,3.94366,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990698536,3.94366,1581.7,1581.6,2.74287628]
["bitfinex-derivatives","ETHF0:USTF0",1744990700835,3.94366,1581.7,1581.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990704532,3.16163,1581.6,1581.3,4.09832]
["bitfinex-derivatives","ETHF0:USTF0",1744990704727,1.2648,1581.4,1581.3,4.09832]
["bitfinex-derivatives","ETHF0:USTF0",1744990705338,3.9593,1581.4,1581.3,6.75952]
["bitfinex-derivatives","ETHF0:USTF0",1744990708734,3.9593,1581.4,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744990709042,1.26488,1581.3,1581.2,8.20077628]
["bitfinex-derivatives","ETHF0:USTF0",1744990709233,3.90728,1581.3,1581.2,8.20077628]
["bitfinex-derivatives","ETHF0:USTF0",1744990711046,3.90728,1581.3,1581.2,4.00577628]
["bitfinex-derivatives","ETHF0:USTF0",1744990712841,1.26488,1581.3,1581.2,4.00577628]
["bitfinex-derivatives","ETHF0:USTF0",1744990714042,1.26488,1581.3,1581.2,4.15977628]
["bitfinex-derivatives","ETHF0:USTF0",1744990714444,1.26485,1581.4,1581.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744990714648,1.26485,1581.4,1581.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744990716347,1.27423628,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744990716548,1.27423628,1581.5,1581.4,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744990719150,1.27423628,1581.5,1581.4,13.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744990724551,10.55609251,1581.9,1581.4,17.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744990724753,10.55609251,1581.9,1581.2,3.17180628]
["bitfinex-derivatives","ETHF0:USTF0",1744990724754,1.26488,1581.3,1581.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990724953,4.47268,1581.3,1581.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990725258,12.80338,1581.3,1581.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990725767,1.26528,1580.8,1580.7,9.69584208]
["bitfinex-derivatives","ETHF0:USTF0",1744990726068,1.26528,1580.8,1580.7,12.52404208]
["bitfinex-derivatives","ETHF0:USTF0",1744990726665,4.47308,1580.8,1580.7,0.64549464]
["bitfinex-derivatives","ETHF0:USTF0",1744990726867,7.23428,1580.8,1580.7,0.64549464]
["bitfinex-derivatives","ETHF0:USTF0",1744990727266,12.38828,1580.8,1580.7,0.64549464]
["bitfinex-derivatives","ETHF0:USTF0",1744990727964,15.17538,1580.8,1580.7,0.64549464]
["bitfinex-derivatives","ETHF0:USTF0",1744990729361,10.17538,1580.8,1580.7,0.64549464]
["bitfinex-derivatives","ETHF0:USTF0",1744990730573,15.17538,1580.8,1580.7,0.64549464]
["bitfinex-derivatives","ETHF0:USTF0",1744990730973,1.26536,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990731271,4.18346,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990732173,4.18346,1580.7,1580.6,1.27491628]
["bitfinex-derivatives","ETHF0:USTF0",1744990732365,1.41936,1580.7,1580.6,1.27491628]
["bitfinex-derivatives","ETHF0:USTF0",1744990733066,1.26536,1580.7,1580.6,1.27491628]
["bitfinex-derivatives","ETHF0:USTF0",1744990734066,4.10124,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744990734274,1.26534,1580.8,1580.7,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744990734474,1.26534,1580.8,1580.7,9.53786]
["bitfinex-derivatives","ETHF0:USTF0",1744990735073,1.2652,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990735265,1.2652,1580.9,1580.8,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1744990737377,9.0565,1581.1,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744990737378,1.26519,1581.0,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1744990737973,1.2652,1580.9,1580.8,8.18201]
["bitfinex-derivatives","ETHF0:USTF0",1744990738170,1.2652,1580.9,1580.8,5.46121]
["bitfinex-derivatives","ETHF0:USTF0",1744990738671,1.26511,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990739364,2.8453,1581.2,1580.8,7.35917]
["bitfinex-derivatives","ETHF0:USTF0",1744990739677,6.56165,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990740066,4.11025,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990740268,4.19676879,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744990740573,4.19676879,1581.4,1581.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744990740574,1.26493,1581.3,1581.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744990740773,1.26496,1581.2,1581.1,10.73859]
["bitfinex-derivatives","ETHF0:USTF0",1744990742875,1.26496,1581.2,1581.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744990743071,1.26504,1581.1,1581.0,4.47285]
["bitfinex-derivatives","ETHF0:USTF0",1744990743276,1.26504,1581.1,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744990743477,3.99364,1581.1,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744990744479,1.26504,1581.1,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744990744676,3.87203,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744990744978,1.26503,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744990745176,1.26503,1581.2,1581.1,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744990746574,1.2649,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990748578,0.00947628,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744990748780,0.00947628,1581.4,1581.3,4.12058]
["bitfinex-derivatives","ETHF0:USTF0",1744990751681,0.00947628,1581.4,1581.3,6.81768]
["bitfinex-derivatives","ETHF0:USTF0",1744990755782,0.00947628,1581.4,1581.3,10.02548]
["bitfinex-derivatives","ETHF0:USTF0",1744990757083,1.26496,1581.3,1581.2,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1744990757281,1.26496,1581.3,1581.2,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1744990757481,4.06986,1581.3,1581.2,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1744990757988,4.06986,1581.3,1581.2,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744990758484,1.26496,1581.2,1581.1,9.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744990758681,4.06986,1581.2,1581.1,12.67678]
["bitfinex-derivatives","ETHF0:USTF0",1744990763281,4.06986,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744990763583,1.26504,1581.1,1581.0,5.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744990763784,3.89154,1581.1,1581.0,5.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744990764789,6.63584,1581.1,1581.0,5.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744990765384,1.2652,1580.9,1580.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744990765990,4.113,1580.9,1580.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744990768879,1.26528,1580.8,1580.7,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744990769073,4.05608,1580.8,1580.7,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744990770288,4.05608,1580.8,1580.7,8.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744990773292,7.26388,1580.8,1580.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744990773586,6.69108,1580.8,1580.7,5.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744990773783,6.69108,1580.8,1580.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744990777193,6.69108,1580.8,1580.7,5.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744990777491,6.69108,1580.8,1580.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744990778192,6.69108,1580.8,1580.7,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744990778594,6.69108,1580.8,1580.7,8.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744990779288,1.26528,1580.8,1580.7,8.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744990779490,1.26528,1580.8,1580.7,13.64946]
["bitfinex-derivatives","ETHF0:USTF0",1744990780196,1.26528,1580.8,1580.7,13.80346]
["bitfinex-derivatives","ETHF0:USTF0",1744990781594,1.26528,1580.8,1580.7,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744990781791,3.93028,1580.8,1580.7,12.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744990781997,3.93028,1580.8,1580.7,13.80346]
["bitfinex-derivatives","ETHF0:USTF0",1744990782197,3.93028,1580.8,1580.7,13.64946]
["bitfinex-derivatives","ETHF0:USTF0",1744990782399,3.93028,1580.8,1580.7,8.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744990790488,1.26528,1580.8,1580.7,8.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744990794098,1.26528,1580.8,1580.7,8.31566]
["bitfinex-derivatives","ETHF0:USTF0",1744990796200,3.84228,1580.8,1580.7,8.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744990797103,3.84228,1580.8,1580.7,5.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744990797788,1.26536,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990798090,9.26806,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990800301,9.42206,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990800497,14.42206,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990801598,18.61706,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990801996,18.61706,1580.7,1580.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744990806201,27.66444724,1580.7,1580.6,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744990806406,1.26576,1580.2,1580.1,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744990807300,4.11136,1580.2,1580.1,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744990812608,1.26576,1580.2,1580.1,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744990818417,4.17257022,1580.5,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744990818713,4.17257022,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744990819217,10.43142556,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1744990819428,10.43142556,1580.6,1580.5,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744990819626,10.43142556,1580.6,1580.5,7.87342]
["bitfinex-derivatives","ETHF0:USTF0",1744990820326,10.43142556,1580.6,1580.5,8.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744990821527,1.84e-06,1580.6,1580.5,8.02742]
["bitfinex-derivatives","ETHF0:USTF0",1744990821729,8.12e-06,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744990822025,8.12e-06,1580.7,1580.6,12.02744]
["bitfinex-derivatives","ETHF0:USTF0",1744990822326,8.12e-06,1580.7,1580.6,18.73914]
["bitfinex-derivatives","ETHF0:USTF0",1744990831134,8.12e-06,1580.7,1580.6,13.73914]
["bitfinex-derivatives","ETHF0:USTF0",1744990831528,8.12e-06,1580.7,1580.6,18.73914]
["bitfinex-derivatives","ETHF0:USTF0",1744990832036,8.12e-06,1580.7,1580.6,13.73914]
["bitfinex-derivatives","ETHF0:USTF0",1744990832726,8.12e-06,1580.7,1580.6,10.53134]
["bitfinex-derivatives","ETHF0:USTF0",1744990832930,8.12e-06,1580.7,1580.6,13.73914]
["bitfinex-derivatives","ETHF0:USTF0",1744990833425,8.12e-06,1580.7,1580.6,8.66724]
["bitfinex-derivatives","ETHF0:USTF0",1744990833734,3.32140812,1580.7,1580.6,8.66724]
["bitfinex-derivatives","ETHF0:USTF0",1744990834448,8.12e-06,1580.7,1580.6,10.39034]
["bitfinex-derivatives","ETHF0:USTF0",1744990852039,1.5681,1581.0,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744990852233,1.5681,1581.0,1580.9,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744990852740,1.5681,1581.0,1580.9,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1744990853243,1.5681,1581.0,1580.9,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1744990853544,3.2726,1581.0,1580.9,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1744990863243,3.2726,1581.0,1580.9,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1744990863941,1.7045,1581.0,1580.9,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1744990864548,1.52897628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990864742,3.28257628,1581.1,1581.0,2.88292]
["bitfinex-derivatives","ETHF0:USTF0",1744990865141,3.28257628,1581.1,1581.0,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744990866152,4.54761628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990867547,3.28257628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990868146,4.54761628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990868551,3.28257628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990869249,3.28257628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990869645,4.54761628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990869949,3.28257628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990870648,4.54761628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990870953,3.28257628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990871153,3.28257628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990873555,4.54761628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990874858,3.28257628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990876249,9.54761628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990876454,9.54761628,1581.1,1581.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744990876645,9.54761628,1581.1,1581.0,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744990877163,9.54761628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990877545,1.2652,1580.9,1580.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990877950,9.5628,1580.9,1580.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990879252,9.7168,1580.9,1580.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990881055,9.7168,1580.9,1580.8,1.27475628]
["bitfinex-derivatives","ETHF0:USTF0",1744990881257,9.5628,1580.9,1580.8,1.27475628]
["bitfinex-derivatives","ETHF0:USTF0",1744990881759,9.5628,1580.9,1580.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990882362,5.36945745,1580.9,1580.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744990886365,15.43047745,1580.9,1580.6,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744990886566,1.26544,1580.7,1580.6,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744990886959,2.89804,1580.7,1580.6,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744990887862,2.89804,1580.7,1580.6,7.11091]
["bitfinex-derivatives","ETHF0:USTF0",1744990888764,2.89804,1580.7,1580.6,8.58741]
["bitfinex-derivatives","ETHF0:USTF0",1744990889071,2.89804,1580.7,1580.6,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744990892168,2.89804,1580.7,1580.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744990892673,2.89804,1580.7,1580.6,5.45644]
["bitfinex-derivatives","ETHF0:USTF0",1744990893773,2.89804,1580.7,1580.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744990900780,1.26525,1580.9,1580.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744990901168,1.26525,1580.9,1580.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744990904387,2.06212557,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744990904683,8.35584927,1581.1,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744990904684,0.00947628,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990904880,0.00947628,1581.1,1581.0,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1744990905081,0.00947628,1581.1,1581.0,9.42192]
["bitfinex-derivatives","ETHF0:USTF0",1744990905278,0.00947628,1581.1,1581.0,9.57592]
["bitfinex-derivatives","ETHF0:USTF0",1744990906990,6.28e-06,1581.1,1581.0,9.57592]
["bitfinex-derivatives","ETHF0:USTF0",1744990907184,2.06212557,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990907385,2.06212557,1581.3,1581.2,8.66376]
["bitfinex-derivatives","ETHF0:USTF0",1744990907585,2.06212557,1581.3,1581.2,13.66376]
["bitfinex-derivatives","ETHF0:USTF0",1744990907787,2.06212557,1581.3,1581.2,15.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744990908085,2.06212557,1581.3,1581.2,15.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744990908498,0.00947628,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744990908683,0.00947628,1581.4,1581.3,2.87718]
["bitfinex-derivatives","ETHF0:USTF0",1744990909193,0.00947628,1581.4,1581.3,8.47128]
["bitfinex-derivatives","ETHF0:USTF0",1744990915299,1.34617628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990915796,3.04977628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990917295,3.04977628,1581.4,1581.3,7.14998]
["bitfinex-derivatives","ETHF0:USTF0",1744990917596,0.00947628,1581.4,1581.3,7.14998]
["bitfinex-derivatives","ETHF0:USTF0",1744990917896,0.00947628,1581.4,1581.3,8.48748]
["bitfinex-derivatives","ETHF0:USTF0",1744990921896,1.74067628,1581.4,1581.3,8.48748]
["bitfinex-derivatives","ETHF0:USTF0",1744990922300,3.00547628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990923099,1.74067628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990923500,3.06697628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990923702,4.33177628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990923898,9.33177628,1581.4,1581.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744990924204,9.48577628,1581.4,1581.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744990924703,9.48577628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990925097,9.33177628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990926405,4.33177628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990929706,3.06697628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990929904,0.00947628,1581.4,1581.3,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1744990930105,0.00947628,1581.4,1581.3,10.03188]
["bitfinex-derivatives","ETHF0:USTF0",1744990932813,1.73517628,1581.4,1581.3,10.03188]
["bitfinex-derivatives","ETHF0:USTF0",1744990934512,0.00947628,1581.4,1581.3,10.03188]
["bitfinex-derivatives","ETHF0:USTF0",1744990937313,1.67527628,1581.4,1581.3,10.03188]
["bitfinex-derivatives","ETHF0:USTF0",1744990938712,3.08377628,1581.4,1581.3,10.03188]
["bitfinex-derivatives","ETHF0:USTF0",1744990945315,3.08377628,1581.4,1581.3,5.45288]
["bitfinex-derivatives","ETHF0:USTF0",1744990945718,3.08377628,1581.4,1581.3,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744990947412,1.67527628,1581.4,1581.3,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744990947613,0.00947628,1581.4,1581.3,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744990947911,0.00947628,1581.4,1581.3,12.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744990948516,0.00947628,1581.4,1581.3,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744990952119,1.63487628,1581.4,1581.3,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744990952313,2.97877628,1581.4,1581.3,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744990954622,4.24357628,1581.4,1581.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744990954819,9.24357628,1581.4,1581.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744990955019,1.26488,1581.3,1581.2,11.60605888]
["bitfinex-derivatives","ETHF0:USTF0",1744990955319,2.94358,1581.3,1581.2,8.39825888]
["bitfinex-derivatives","ETHF0:USTF0",1744990955526,2.94358,1581.3,1581.2,9.66321888]
["bitfinex-derivatives","ETHF0:USTF0",1744990957119,2.94358,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990960326,1.6787,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990960527,2.94358,1581.3,1581.2,2.88456]
["bitfinex-derivatives","ETHF0:USTF0",1744990961028,2.94358,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744990964929,2.94358,1581.3,1581.2,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1744990966727,1.26496,1581.2,1581.1,5.45097]
["bitfinex-derivatives","ETHF0:USTF0",1744990966927,4.30826,1581.2,1581.1,5.45097]
["bitfinex-derivatives","ETHF0:USTF0",1744990968528,4.30826,1581.2,1581.1,7.16307]
["bitfinex-derivatives","ETHF0:USTF0",1744990979642,4.30826,1581.2,1581.1,5.45097]
["bitfinex-derivatives","ETHF0:USTF0",1744990980337,4.30826,1581.2,1581.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744990980641,1.2652,1580.9,1580.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744990980840,1.2652,1580.9,1580.8,5.44927]
["bitfinex-derivatives","ETHF0:USTF0",1744990981032,3.0129,1580.9,1580.8,7.10077]
["bitfinex-derivatives","ETHF0:USTF0",1744990982641,3.0129,1580.9,1580.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744990982842,4.361,1580.9,1580.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744990990245,1.26528,1580.8,1580.7,5.64549]
["bitfinex-derivatives","ETHF0:USTF0",1744990990746,2.96948,1580.8,1580.7,5.64549]
["bitfinex-derivatives","ETHF0:USTF0",1744990995148,8.68271843,1581.1,1580.7,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744990995349,9.87489843,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990995542,4.16930843,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744990995743,5.43431843,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744990996249,5.43431843,1581.2,1581.1,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744991000054,1.26501,1581.2,1581.1,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744991000645,2.96281,1581.2,1581.1,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744991004348,1.26501,1581.2,1581.1,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744991006958,2.96001,1581.2,1581.1,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744991013558,1.26492,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744991013858,1.26492,1581.3,1581.2,2.96906]
["bitfinex-derivatives","ETHF0:USTF0",1744991015362,2.94082,1581.3,1581.2,2.96906]
["bitfinex-derivatives","ETHF0:USTF0",1744991015659,1.26504,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744991015864,4.28234,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744991016360,4.28234,1581.2,1581.1,5.44698]
["bitfinex-derivatives","ETHF0:USTF0",1744991020068,3.16262,1581.1,1580.9,8.65495]
["bitfinex-derivatives","ETHF0:USTF0",1744991020258,2.57852,1581.0,1580.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744991020463,1.2652,1580.9,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744991020673,2.9209,1580.9,1580.8,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744991021468,1.26528,1580.8,1580.7,9.56249]
["bitfinex-derivatives","ETHF0:USTF0",1744991021771,4.16018,1580.8,1580.7,9.56249]
["bitfinex-derivatives","ETHF0:USTF0",1744991024061,4.16018,1580.8,1580.7,9.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744991025275,4.16018,1580.8,1580.7,9.56249]
["bitfinex-derivatives","ETHF0:USTF0",1744991025972,2.8949,1580.8,1580.7,9.56249]
["bitfinex-derivatives","ETHF0:USTF0",1744991026176,2.8949,1580.8,1580.7,9.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744991026675,1.6557,1580.8,1580.7,9.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744991027274,3.78778,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991027472,5.41928,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991028177,1.2652,1580.9,1580.8,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1744991028470,3.0407,1580.9,1580.8,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1744991030578,1.7755,1580.9,1580.8,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1744991030776,3.78779,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991030976,5.49519,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991031871,2.57859,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991032078,10.53973843,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744991032079,1.7074,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1744991032281,1.7074,1581.1,1581.0,7.94552]
["bitfinex-derivatives","ETHF0:USTF0",1744991032580,2.97244,1581.1,1581.0,9.61902]
["bitfinex-derivatives","ETHF0:USTF0",1744991033181,2.97244,1581.1,1581.0,9.77302]
["bitfinex-derivatives","ETHF0:USTF0",1744991034185,2.97244,1581.1,1581.0,9.61902]
["bitfinex-derivatives","ETHF0:USTF0",1744991035078,2.97244,1581.1,1581.0,9.77302]
["bitfinex-derivatives","ETHF0:USTF0",1744991035382,14.12878563,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744991035680,15.84908563,1581.2,1581.1,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744991036075,11.70658563,1581.2,1581.1,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744991036784,1.26496,1581.2,1581.1,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1744991037286,1.7203,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744991037583,14.25024191,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744991037784,15.98944191,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744991039474,1.26488,1581.3,1581.2,2.87929]
["bitfinex-derivatives","ETHF0:USTF0",1744991039773,3.00408,1581.3,1581.2,2.87929]
["bitfinex-derivatives","ETHF0:USTF0",1744991040683,3.00408,1581.3,1581.2,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744991046489,1.26496,1581.2,1581.1,3.02501]
["bitfinex-derivatives","ETHF0:USTF0",1744991046693,4.25986,1581.2,1581.1,3.02501]
["bitfinex-derivatives","ETHF0:USTF0",1744991046985,4.25986,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744991049389,4.25986,1581.2,1581.1,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744991050085,1.26504,1581.1,1581.0,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1744991050281,4.14034,1581.1,1581.0,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1744991050585,7.34814,1581.1,1581.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744991050785,4.14034,1581.1,1580.8,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1744991050990,1.2652,1580.9,1580.8,5.44522]
["bitfinex-derivatives","ETHF0:USTF0",1744991051489,2.9256,1580.9,1580.8,5.44522]
["bitfinex-derivatives","ETHF0:USTF0",1744991055389,2.9256,1580.9,1580.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744991055583,1.26544,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991055784,4.47324,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991056392,6.20514,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991060685,1.7319,1580.6,1580.5,1.27499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991060891,5.43472843,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744991061287,5.43472843,1580.7,1580.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744991061490,7.18162843,1580.7,1580.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744991061994,7.18162843,1580.7,1580.6,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744991064896,3.01232,1580.7,1580.6,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1744991071405,2.56035,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744991071603,2.56035,1580.8,1580.7,2.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744991072108,4.28105,1580.8,1580.7,2.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744991074306,4.28105,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744991074512,1.26544,1580.6,1580.5,5.45594628]
["bitfinex-derivatives","ETHF0:USTF0",1744991074913,2.53724,1580.6,1580.5,5.45594628]
["bitfinex-derivatives","ETHF0:USTF0",1744991075214,4.28894,1580.6,1580.5,5.45594628]
["bitfinex-derivatives","ETHF0:USTF0",1744991080219,4.28894,1580.6,1580.5,4.19047628]
["bitfinex-derivatives","ETHF0:USTF0",1744991080422,4.28894,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991088329,4.28894,1580.6,1580.5,1.27499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991088623,4.28894,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991089031,4.28894,1580.6,1580.5,1.27499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991089627,4.28894,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991091029,4.28894,1580.6,1580.5,1.27499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991091526,4.28894,1580.6,1580.5,4.07629628]
["bitfinex-derivatives","ETHF0:USTF0",1744991093925,1.26544,1580.6,1580.5,4.07629628]
["bitfinex-derivatives","ETHF0:USTF0",1744991094424,2.44644,1580.6,1580.5,4.07629628]
["bitfinex-derivatives","ETHF0:USTF0",1744991094625,4.09684,1580.6,1580.5,4.07629628]
["bitfinex-derivatives","ETHF0:USTF0",1744991095825,4.09684,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991096132,4.09684,1580.6,1580.5,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744991096533,4.09684,1580.6,1580.5,1.42899628]
["bitfinex-derivatives","ETHF0:USTF0",1744991097134,4.09684,1580.6,1580.5,1.27499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991100738,4.09684,1580.6,1580.5,4.13789628]
["bitfinex-derivatives","ETHF0:USTF0",1744991101834,4.09684,1580.6,1580.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991102039,3.1638,1580.5,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744991102240,1.26584,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744991102739,4.14634,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1744991103135,1.6661,1580.2,1580.1,2.94991]
["bitfinex-derivatives","ETHF0:USTF0",1744991103444,0.00947628,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744991103635,1.27515628,1580.3,1580.2,8.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744991104436,3.01265628,1580.3,1580.2,8.31876]
["bitfinex-derivatives","ETHF0:USTF0",1744991105139,3.01265628,1580.3,1580.2,5.44276]
["bitfinex-derivatives","ETHF0:USTF0",1744991106233,1.26576,1580.2,1580.1,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744991106438,4.12366,1580.2,1580.1,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744991107346,5.33986,1580.2,1580.1,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744991109342,5.33986,1580.2,1580.1,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744991109547,5.33986,1580.2,1580.0,5.45877628]
["bitfinex-derivatives","ETHF0:USTF0",1744991109548,1.26584,1580.1,1580.0,5.45877628]
["bitfinex-derivatives","ETHF0:USTF0",1744991109754,2.87664,1580.1,1580.0,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744991110138,2.87664,1580.1,1580.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991121956,0.00947628,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1744991122248,8.34637299,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744991122452,8.34637299,1580.5,1580.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744991122649,8.34637299,1580.5,1580.4,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744991123057,8.34637299,1580.5,1580.4,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1744991123245,8.34637299,1580.5,1580.4,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1744991125663,10.3927546,1580.7,1580.4,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744991125859,10.3927546,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744991126154,10.3927546,1580.7,1580.6,9.47324]
["bitfinex-derivatives","ETHF0:USTF0",1744991126958,0.0063175,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744991127155,0.0063175,1580.8,1580.7,8.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744991128248,0.0063175,1580.8,1580.7,8.43676]
["bitfinex-derivatives","ETHF0:USTF0",1744991128448,0.0063175,1580.8,1580.7,13.43676]
["bitfinex-derivatives","ETHF0:USTF0",1744991129653,7.5e-06,1580.8,1580.7,13.43676]
["bitfinex-derivatives","ETHF0:USTF0",1744991129953,1.26488,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744991130256,4.06666,1581.4,1581.2,5.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744991130761,1.26488,1581.3,1581.2,5.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744991130956,2.93078,1581.3,1581.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744991131156,1.26504,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744991131354,1.26504,1581.1,1581.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744991131554,1.2652,1580.9,1580.8,11.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744991131757,1.2652,1580.9,1580.8,8.64708]
["bitfinex-derivatives","ETHF0:USTF0",1744991132156,3.0246,1580.9,1580.8,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744991133755,3.0246,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744991134865,3.16245,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744991135159,1.26509,1581.1,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744991135348,2.99109,1581.1,1581.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744991136358,2.99109,1581.1,1581.0,2.98288]
["bitfinex-derivatives","ETHF0:USTF0",1744991140761,1.26512,1581.0,1580.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744991140957,6.09822,1581.0,1580.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744991141157,1.26532,1580.8,1580.7,5.43928]
["bitfinex-derivatives","ETHF0:USTF0",1744991141463,1.6253,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744991142065,2.8905,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744991142265,1.6253,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744991143266,2.8905,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744991144168,1.6253,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744991145068,2.8905,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744991145271,1.6253,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744991147071,3.54387,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991147269,2.2787,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991148874,3.9653,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991149075,5.23042,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744991149276,5.23042,1581.0,1580.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744991149979,5.23042,1581.0,1580.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744991150278,1.2652,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744991150571,2.9241,1580.9,1580.8,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1744991150778,1.26528,1580.8,1580.7,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744991151075,2.92418,1580.8,1580.7,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744991152274,1.6589,1580.8,1580.7,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744991155170,1.6589,1580.8,1580.7,5.59329]
["bitfinex-derivatives","ETHF0:USTF0",1744991156176,1.6589,1580.8,1580.7,8.44649]
["bitfinex-derivatives","ETHF0:USTF0",1744991161884,2.92418,1580.8,1580.7,5.59329]
["bitfinex-derivatives","ETHF0:USTF0",1744991162182,2.92418,1580.8,1580.7,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744991165376,2.92418,1580.8,1580.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744991165576,1.26536,1580.7,1580.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991165776,1.26568,1580.3,1580.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744991166173,1.26576,1580.2,1580.1,9.66403888]
["bitfinex-derivatives","ETHF0:USTF0",1744991166378,1.26575,1580.3,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744991166580,3.00465,1580.3,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1744991167177,3.00465,1580.3,1580.2,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1744991168886,3.00465,1580.3,1580.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744991169486,3.00465,1580.3,1580.2,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744991170785,3.00458,1580.3,1580.2,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744991171885,4.10918,1580.3,1580.2,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744991173391,2.8435,1580.3,1580.2,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1744991174585,1.26539,1580.7,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744991174780,1.7219,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744991175292,1.7219,1580.7,1580.6,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1744991175495,2.98726,1580.7,1580.6,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1744991175799,1.7219,1580.7,1580.6,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1744991177293,2.29047628,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1744991177494,0.00947628,1580.8,1580.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1744991177794,0.00947628,1580.8,1580.7,6.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744991178194,0.00947628,1580.8,1580.7,6.39766]
["bitfinex-derivatives","ETHF0:USTF0",1744991180499,0.00947628,1580.8,1580.7,11.39766]
["bitfinex-derivatives","ETHF0:USTF0",1744991182598,0.00947628,1580.8,1580.7,6.39766]
["bitfinex-derivatives","ETHF0:USTF0",1744991190902,4.23294,1581.3,1580.9,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1744991191205,3.99005,1581.1,1581.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744991192413,3.99005,1581.1,1581.0,5.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744991194810,2.725,1581.1,1581.0,5.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744991195011,1.6735,1581.1,1581.0,5.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744991195311,1.6735,1581.1,1581.0,8.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744991197120,2.93854,1581.1,1581.0,8.26572]
["bitfinex-derivatives","ETHF0:USTF0",1744991197310,2.93854,1581.1,1581.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744991197510,2.93854,1581.1,1581.0,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1744991197711,2.93854,1581.1,1581.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744991197907,1.26512,1581.0,1580.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991198110,8.21802,1581.0,1580.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991198323,13.21802,1581.0,1580.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991201023,8.21802,1581.0,1580.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991201315,5.01022,1581.0,1580.9,1.27467628]
["bitfinex-derivatives","ETHF0:USTF0",1744991202418,2.6859,1581.0,1580.9,1.27467628]
["bitfinex-derivatives","ETHF0:USTF0",1744991202620,3.95102,1581.0,1580.9,1.27467628]
["bitfinex-derivatives","ETHF0:USTF0",1744991208123,3.95102,1581.0,1580.9,1.42867628]
["bitfinex-derivatives","ETHF0:USTF0",1744991210016,3.95102,1581.0,1580.9,0.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744991210319,3.95102,1581.0,1580.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991211022,3.95102,1581.0,1580.9,1.27467628]
["bitfinex-derivatives","ETHF0:USTF0",1744991214720,2.87022,1581.0,1580.9,2.96987628]
["bitfinex-derivatives","ETHF0:USTF0",1744991214919,2.36041,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744991215524,1.26504,1581.1,1581.0,6.67565]
["bitfinex-derivatives","ETHF0:USTF0",1744991215823,1.6269,1581.1,1581.0,8.37085]
["bitfinex-derivatives","ETHF0:USTF0",1744991217226,1.6269,1581.1,1581.0,8.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744991218526,2.36042,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744991218826,3.98412,1581.2,1581.1,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744991219328,2.7191,1581.2,1581.1,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744991219629,3.98406,1581.2,1581.1,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744991220730,2.7191,1581.2,1581.1,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744991221022,1.6237,1581.2,1581.1,2.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744991221326,4.12513,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1744991221520,4.12513,1581.3,1581.2,4.07546]
["bitfinex-derivatives","ETHF0:USTF0",1744991225729,1.26504,1581.2,1581.0,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744991225927,3.01674,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1744991226126,3.01674,1581.2,1581.1,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1744991226533,1.7517,1581.2,1581.1,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1744991226730,2.35917,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744991226928,10.38051323,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744991227232,10.38051323,1581.5,1581.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744991227431,10.38051323,1581.5,1581.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744991229953,4.13048,1581.5,1581.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744991231253,1.1031,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744991231453,2.795,1581.6,1581.5,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1744991232151,6.25003323,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991232356,8.00163323,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991232549,8.00163323,1581.8,1581.7,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1744991232749,8.00163323,1581.8,1581.7,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744991232946,8.00163323,1581.8,1581.7,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744991233246,9.26611323,1581.8,1581.7,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744991233448,8.00163323,1581.8,1581.7,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1744991233649,8.00163323,1581.8,1581.7,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744991234248,1.7516,1581.8,1581.7,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744991234656,3.01608,1581.8,1581.7,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1744991235156,3.17008,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991235551,1.26456,1581.7,1581.6,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744991235855,1.26464,1581.6,1581.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744991236058,3.37644,1581.6,1581.5,5.43472]
["bitfinex-derivatives","ETHF0:USTF0",1744991236254,5.11974,1581.6,1581.5,5.43472]
["bitfinex-derivatives","ETHF0:USTF0",1744991237150,5.27374,1581.6,1581.3,10.53999]
["bitfinex-derivatives","ETHF0:USTF0",1744991237358,3.0081,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744991241157,1.8973,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744991241356,3.16202,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744991243157,3.00802,1581.5,1581.4,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1744991243761,1.2648,1581.4,1581.3,10.39272]
["bitfinex-derivatives","ETHF0:USTF0",1744991243961,2.9931,1581.4,1581.3,10.39272]
["bitfinex-derivatives","ETHF0:USTF0",1744991247060,7.37586748,1581.9,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744991247265,2.88152,1581.7,1581.6,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744991248363,2.88152,1581.7,1581.6,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1744991248759,1.6169,1581.7,1581.6,7.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744991249058,5.43248748,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744991249263,8.13738748,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744991249764,8.13738748,1581.9,1581.8,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744991250164,6.87296748,1581.9,1581.8,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744991250357,4.16806748,1581.9,1581.8,4.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991252670,1.26448,1581.8,1581.7,4.48176628]
["bitfinex-derivatives","ETHF0:USTF0",1744991252871,3.98718,1581.8,1581.7,8.64976628]
["bitfinex-derivatives","ETHF0:USTF0",1744991253170,2.7227,1581.8,1581.7,8.64976628]
["bitfinex-derivatives","ETHF0:USTF0",1744991253566,3.98718,1581.8,1581.7,8.64976628]
["bitfinex-derivatives","ETHF0:USTF0",1744991253768,0.9886,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744991253769,1.26446,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744991253963,2.26156,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744991254367,3.91036,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744991255573,2.6459,1581.9,1581.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744991256062,2.6459,1581.9,1581.8,3.04116]
["bitfinex-derivatives","ETHF0:USTF0",1744991256269,0.9886,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744991256467,0.9886,1582.0,1581.9,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744991256468,2.6374,1582.0,1581.9,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744991258674,2.6374,1582.0,1581.9,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744991258871,2.24303,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744991259072,5.03293,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744991261672,5.53363005,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744991261976,5.03293,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744991266375,1.26423,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1744991266676,1.26423,1582.2,1582.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744991267880,2.93713,1582.2,1582.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744991268177,3.09113,1582.2,1582.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744991268480,0.154,1582.2,1582.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744991269080,1.7864,1582.2,1582.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744991269274,1.6324,1582.2,1582.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744991270584,1.6324,1582.2,1582.0,5.43225]
["bitfinex-derivatives","ETHF0:USTF0",1744991270775,2.28894,1582.1,1582.0,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744991270978,4.18534,1582.1,1581.7,6.37865628]
["bitfinex-derivatives","ETHF0:USTF0",1744991271183,3.98488,1582.0,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744991271681,1.6324,1582.0,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744991271881,2.7208,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744991272078,2.7208,1582.3,1582.2,2.89276]
["bitfinex-derivatives","ETHF0:USTF0",1744991272280,3.98488,1582.3,1582.2,2.89276]
["bitfinex-derivatives","ETHF0:USTF0",1744991272673,3.98488,1582.3,1582.2,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1744991274278,2.7208,1582.3,1582.2,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1744991275881,2.7208,1582.3,1582.2,5.07226]
["bitfinex-derivatives","ETHF0:USTF0",1744991277183,2.28865,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991277382,5.9976644,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991278079,1.5259144,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991278381,1.0247,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991278577,1.0247,1582.5,1582.4,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744991278578,2.6717,1582.5,1582.4,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744991279082,2.6717,1582.5,1582.4,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744991280678,3.93562,1582.5,1582.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744991280877,7.64475092,1582.5,1582.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744991281081,4.43695092,1582.5,1582.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744991281586,3.93562,1582.5,1582.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744991284285,4.43705728,1582.5,1582.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1744991284676,7.64485728,1582.5,1582.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744991284876,1.264,1582.4,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744991285079,3.54153728,1582.4,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744991286190,3.54168255,1582.4,1582.3,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1744991287386,3.0401,1582.4,1582.3,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1744991287687,1.0247,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991287883,2.7337,1582.5,1582.4,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744991288387,3.99763,1582.5,1582.4,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744991290187,4.49953505,1582.5,1582.4,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744991290782,4.49953505,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991291586,3.99763,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991291792,4.49954961,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991293585,1.76588714,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991294191,3.51458714,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991294692,2.25065714,1582.5,1582.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744991294991,1.7487,1582.5,1582.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744991295185,3.01262,1582.5,1582.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744991295881,3.01262,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991296085,3.51463184,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991296287,3.01262,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991296496,3.51468955,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991297293,3.51469075,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991298694,3.01262,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991299596,3.01262,1582.5,1582.4,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744991299787,3.51478108,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991300386,3.66878108,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991300896,3.66876506,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991301388,3.51476506,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991302292,3.51476506,1582.5,1582.4,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744991302494,2.25084506,1582.5,1582.4,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744991302982,0.50214506,1582.5,1582.4,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744991303788,3.8653,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744991303988,4.36777501,1582.6,1582.5,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744991304389,0.50247501,1582.6,1582.5,7.15952]
["bitfinex-derivatives","ETHF0:USTF0",1744991304595,8.26370748,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991304797,8.76614582,1582.7,1582.6,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744991304997,8.76614582,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991305197,8.92014582,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991305398,8.92006582,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991306300,7.50230582,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991306598,6.41690582,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991307099,7.68066582,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991307283,6.41690582,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991307494,2.24883834,1582.7,1582.6,5.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744991308698,4.16806748,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991308997,5.86306748,1582.9,1582.8,5.42868]
["bitfinex-derivatives","ETHF0:USTF0",1744991309491,5.86306748,1582.9,1582.8,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1744991309993,4.16806748,1582.9,1582.8,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1744991310199,4.16806748,1582.9,1582.8,12.08508]
["bitfinex-derivatives","ETHF0:USTF0",1744991310696,4.16806748,1582.9,1582.8,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1744991311201,4.16806748,1582.9,1582.8,12.08508]
["bitfinex-derivatives","ETHF0:USTF0",1744991311801,4.16806748,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991312096,5.81676748,1583.2,1583.1,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1744991313192,7.08012748,1583.2,1583.1,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1744991313496,4.16806748,1583.2,1583.1,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1744991314094,4.16806748,1583.2,1583.1,8.63624]
["bitfinex-derivatives","ETHF0:USTF0",1744991316499,4.16806748,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744991316700,4.16806748,1583.2,1583.1,8.63424]
["bitfinex-derivatives","ETHF0:USTF0",1744991316701,5.91366748,1583.2,1583.1,8.63424]
["bitfinex-derivatives","ETHF0:USTF0",1744991316999,5.91366748,1583.2,1583.1,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1744991317198,5.91366748,1583.2,1583.1,8.63424]
["bitfinex-derivatives","ETHF0:USTF0",1744991317397,1.7456,1583.2,1583.1,8.63424]
["bitfinex-derivatives","ETHF0:USTF0",1744991317602,1.7456,1583.2,1583.1,10.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744991318398,1.9807,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744991318995,7.32569748,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744991318996,5.43116748,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744991319200,7.60466748,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744991319891,9.33096748,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744991320204,9.17696748,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744991320599,1.26312,1583.5,1583.4,4.17247628]
["bitfinex-derivatives","ETHF0:USTF0",1744991320802,3.01142,1583.5,1583.4,5.43567628]
["bitfinex-derivatives","ETHF0:USTF0",1744991321103,1.7483,1583.5,1583.4,5.43567628]
["bitfinex-derivatives","ETHF0:USTF0",1744991322501,3.01142,1583.5,1583.4,5.43567628]
["bitfinex-derivatives","ETHF0:USTF0",1744991324307,1.7483,1583.5,1583.4,5.43567628]
["bitfinex-derivatives","ETHF0:USTF0",1744991324603,3.01142,1583.5,1583.4,5.43567628]
["bitfinex-derivatives","ETHF0:USTF0",1744991325498,3.01142,1583.5,1583.4,4.17247628]
["bitfinex-derivatives","ETHF0:USTF0",1744991325704,6.21922,1583.5,1583.4,4.17247628]
["bitfinex-derivatives","ETHF0:USTF0",1744991326105,6.37322,1583.5,1583.4,4.17247628]
["bitfinex-derivatives","ETHF0:USTF0",1744991326304,11.37322,1583.5,1583.4,4.17247628]
["bitfinex-derivatives","ETHF0:USTF0",1744991326495,11.37322,1583.5,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744991326496,1.26336,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744991326905,5.03666,1583.2,1583.1,5.42538]
["bitfinex-derivatives","ETHF0:USTF0",1744991327902,5.03666,1583.2,1583.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744991328100,5.19066,1583.2,1583.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744991328499,1.26344,1583.1,1583.0,1.27293628]
["bitfinex-derivatives","ETHF0:USTF0",1744991328698,2.88424,1583.1,1583.0,5.43493628]
["bitfinex-derivatives","ETHF0:USTF0",1744991328907,1.6208,1583.1,1583.0,5.43493628]
["bitfinex-derivatives","ETHF0:USTF0",1744991329111,1.6208,1583.1,1583.0,10.39433628]
["bitfinex-derivatives","ETHF0:USTF0",1744991329507,6.36568,1583.5,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991329707,1.26332,1583.3,1583.2,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744991330209,1.26336,1583.2,1583.1,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744991330405,1.26336,1583.2,1583.0,7.37927628]
["bitfinex-derivatives","ETHF0:USTF0",1744991330406,1.26344,1583.1,1583.0,4.48074628]
["bitfinex-derivatives","ETHF0:USTF0",1744991330603,1.26344,1583.1,1583.0,8.64274628]
["bitfinex-derivatives","ETHF0:USTF0",1744991330803,3.01734,1583.1,1583.0,8.64274628]
["bitfinex-derivatives","ETHF0:USTF0",1744991331008,1.7539,1583.1,1583.0,8.64274628]
["bitfinex-derivatives","ETHF0:USTF0",1744991331610,3.01734,1583.1,1583.0,10.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1744991332912,1.7539,1583.1,1583.0,10.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1744991339015,3.01734,1583.1,1583.0,10.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1744991339312,1.7539,1583.1,1583.0,10.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1744991339514,3.01734,1583.1,1583.0,10.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1744991339714,1.7539,1583.1,1583.0,10.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1744991340117,3.01734,1583.1,1583.0,10.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1744991340415,3.01734,1583.1,1583.0,7.17054628]
["bitfinex-derivatives","ETHF0:USTF0",1744991340919,6.72525026,1583.1,1583.0,4.17147628]
["bitfinex-derivatives","ETHF0:USTF0",1744991341314,3.51745026,1583.1,1583.0,4.17147628]
["bitfinex-derivatives","ETHF0:USTF0",1744991341910,3.51745026,1583.1,1583.0,5.43499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991342111,2.25393223,1583.1,1583.0,5.43499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991342315,1.7539,1583.1,1583.0,5.43499628]
["bitfinex-derivatives","ETHF0:USTF0",1744991342617,3.3056,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991342811,5.50282644,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991343317,1.26344,1583.1,1583.0,7.10923628]
["bitfinex-derivatives","ETHF0:USTF0",1744991343519,3.46062572,1583.1,1583.0,5.43493628]
["bitfinex-derivatives","ETHF0:USTF0",1744991344021,3.46061865,1583.1,1583.0,5.43493628]
["bitfinex-derivatives","ETHF0:USTF0",1744991345412,2.19717865,1583.1,1582.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744991345614,1.26368,1582.8,1582.7,93.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744991345814,1.26362,1582.9,1582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744991346017,5.51210071,1582.9,1582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744991346514,5.01232,1582.9,1582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744991346915,5.51245689,1582.9,1582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744991347421,5.01232,1582.9,1582.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744991348012,3.15848,1583.2,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744991348213,2.79173099,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744991348420,4.40103099,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744991349014,3.90101,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744991349416,3.90101,1583.1,1583.0,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744991350414,1.6093,1583.1,1583.0,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744991350609,2.87274,1583.1,1583.0,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744991350920,1.2636,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744991351121,4.059,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744991352123,4.059,1583.0,1582.9,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1744991354522,2.7954,1583.0,1582.9,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1744991354823,4.05892,1583.0,1582.9,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1744991355125,1.26342,1583.2,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744991355420,3.0304,1583.1,1583.0,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1744991355620,3.53098511,1583.1,1583.0,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1744991356022,3.0304,1583.1,1583.0,4.09017]
["bitfinex-derivatives","ETHF0:USTF0",1744991356527,3.26251,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991356718,3.7632125,1583.2,1583.1,8.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744991356918,3.76321662,1583.2,1583.1,8.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744991357327,5.36481662,1583.2,1583.1,8.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744991358625,5.43139748,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744991358825,7.53368423,1583.3,1583.2,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1744991359633,4.66875423,1583.3,1583.2,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1744991360328,1.26328,1583.3,1583.2,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1744991362427,3.65877921,1583.3,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744991362627,1.26344,1583.1,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744991363017,4.99214,1583.1,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744991364329,4.99214,1583.1,1583.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744991365128,3.7287,1583.1,1583.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744991365328,4.99214,1583.1,1583.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744991365529,5.49280967,1583.1,1583.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744991366228,9.22938276,1583.1,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744991366429,1.2636,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744991366631,1.76416699,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744991366929,3.48206699,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744991367733,1.7179,1582.9,1582.8,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1744991367923,1.7179,1582.9,1582.8,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1744991368125,2.9815,1582.9,1582.8,5.01965]
["bitfinex-derivatives","ETHF0:USTF0",1744991370030,2.9815,1582.9,1582.8,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1744991371335,1.26358,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744991371526,1.75746755,1583.0,1582.9,2.92846]
["bitfinex-derivatives","ETHF0:USTF0",1744991371731,3.48665442,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744991372032,1.2636,1582.9,1582.8,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744991372231,2.9928,1582.9,1582.8,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744991373036,1.7292,1582.9,1582.8,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744991373936,2.9928,1582.9,1582.8,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744991376037,2.9928,1582.9,1582.8,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744991376335,3.9932,1582.9,1582.8,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744991376536,3.9932,1582.9,1582.8,3.89051]
["bitfinex-derivatives","ETHF0:USTF0",1744991377929,3.9932,1582.9,1582.8,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1744991378133,1.26368,1582.8,1582.7,9.80288628]
["bitfinex-derivatives","ETHF0:USTF0",1744991378334,4.12898,1582.8,1582.7,5.58918628]
["bitfinex-derivatives","ETHF0:USTF0",1744991378833,4.12898,1582.8,1582.7,7.33408628]
["bitfinex-derivatives","ETHF0:USTF0",1744991379135,2.8653,1582.8,1582.7,7.33408628]
["bitfinex-derivatives","ETHF0:USTF0",1744991379535,4.12898,1582.8,1582.7,7.33408628]
["bitfinex-derivatives","ETHF0:USTF0",1744991379735,2.8653,1582.8,1582.7,5.58918628]
["bitfinex-derivatives","ETHF0:USTF0",1744991379937,4.12898,1582.8,1582.7,7.33408628]
["bitfinex-derivatives","ETHF0:USTF0",1744991380736,2.8653,1582.8,1582.7,7.33408628]
["bitfinex-derivatives","ETHF0:USTF0",1744991380935,1.0004,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991381237,5.18606748,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744991381438,5.18606748,1583.1,1583.0,5.42652]
["bitfinex-derivatives","ETHF0:USTF0",1744991381640,5.18606748,1583.1,1583.0,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744991381933,6.94786748,1583.1,1583.0,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744991382143,8.21130748,1583.1,1583.0,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744991382540,5.92986748,1583.1,1583.0,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744991382738,7.19330748,1583.1,1583.0,5.42652]
["bitfinex-derivatives","ETHF0:USTF0",1744991384139,7.19330748,1583.1,1583.0,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1744991384332,7.19330748,1583.1,1583.0,7.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744991385240,3.02524,1583.1,1583.0,7.31912]
["bitfinex-derivatives","ETHF0:USTF0",1744991386139,3.02524,1583.1,1583.0,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744991388643,1.7618,1583.1,1583.0,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744991388845,6.48298748,1583.3,1583.0,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1744991389043,9.16418748,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744991389247,15.90860169,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744991390346,15.90864531,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744991390646,1.26336,1583.2,1583.1,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744991390838,2.95196,1583.2,1583.1,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744991391842,2.95196,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744991392444,3.44654743,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744991392644,2.95196,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744991393246,1.6886,1583.2,1583.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1744991393550,1.6886,1583.2,1583.1,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1744991393850,2.95196,1583.2,1583.1,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1744991394145,1.6886,1583.2,1583.1,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1744991395047,3.33173,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744991395245,5.446629,1583.3,1583.2,3.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744991397150,5.446629,1583.3,1583.2,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1744991397848,5.44660632,1583.3,1583.2,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1744991398848,5.44660632,1583.3,1583.2,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1744991399348,4.95213,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744991399643,4.95213,1583.3,1583.2,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744991401543,1.26336,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744991401745,1.75775974,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1744991401949,1.26344,1583.1,1583.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744991402245,5.99672954,1583.1,1583.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744991402847,5.99672954,1583.1,1583.0,5.42652]
["bitfinex-derivatives","ETHF0:USTF0",1744991403148,5.99672954,1583.1,1583.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744991403648,5.99672954,1583.1,1583.0,5.42652]
["bitfinex-derivatives","ETHF0:USTF0",1744991403848,2.78892954,1583.1,1583.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744991404443,5.99672954,1583.1,1583.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744991404652,2.78892954,1583.1,1583.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744991405042,5.99672954,1583.1,1583.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744991405240,4.73328954,1583.1,1582.8,3.01172]
["bitfinex-derivatives","ETHF0:USTF0",1744991405444,1.2636,1582.9,1582.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744991405644,1.75808954,1582.9,1582.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744991406451,4.96588954,1582.9,1582.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744991408447,1.26368,1582.8,1582.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991408652,2.79626954,1582.8,1582.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991409151,2.95026954,1582.8,1582.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991410156,2.79585136,1582.8,1582.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991413051,2.30178,1582.8,1582.7,1.42723628]
["bitfinex-derivatives","ETHF0:USTF0",1744991413256,4.47147,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991413459,4.47147,1582.9,1582.8,4.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744991414959,8.63953748,1582.9,1582.8,4.09318]
["bitfinex-derivatives","ETHF0:USTF0",1744991415764,5.43166748,1582.9,1582.8,8.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744991415952,5.43166748,1582.9,1582.8,5.42568]
["bitfinex-derivatives","ETHF0:USTF0",1744991416462,5.43166748,1582.9,1582.8,7.15298]
["bitfinex-derivatives","ETHF0:USTF0",1744991419366,1.2636,1582.9,1582.8,7.15298]
["bitfinex-derivatives","ETHF0:USTF0",1744991420854,1.26359,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744991421059,1.26359,1583.0,1582.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744991421266,1.26359,1583.0,1582.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744991421465,3.00649,1583.0,1582.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744991422666,3.00649,1583.0,1582.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744991423167,3.00649,1583.0,1582.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744991423564,3.00649,1583.0,1582.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744991423863,7.37586748,1583.1,1582.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744991424071,4.16806748,1583.1,1583.0,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744991424269,1.26344,1583.1,1583.0,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744991424463,5.83166748,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991424669,6.3258076,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991424865,5.83166748,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991425063,6.32580722,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991425973,7.58924722,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1744991427469,7.58924722,1583.2,1583.1,2.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744991428070,1.26344,1583.1,1583.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744991428265,2.90164,1583.1,1583.0,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1744991428772,3.39611875,1583.1,1583.0,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1744991428966,5.41631875,1583.1,1583.0,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1744991429671,5.41631875,1583.1,1583.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744991430472,1.26344,1583.1,1583.0,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1744991430668,1.75811053,1583.1,1583.0,3.36062]
["bitfinex-derivatives","ETHF0:USTF0",1744991431672,3.15882,1583.0,1582.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991431975,4.47148,1582.8,1582.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991432270,4.96615368,1582.8,1582.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991432574,1.26391,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744991432761,1.26391,1582.6,1582.5,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744991432970,2.9029,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991433164,3.55156758,1582.7,1582.6,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744991433367,3.55156758,1582.7,1582.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744991434074,3.55158107,1582.7,1582.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744991435477,3.55158107,1582.7,1582.6,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744991435773,3.55158107,1582.7,1582.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744991435976,3.55166982,1582.7,1582.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744991436276,3.39766982,1582.7,1582.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744991438679,3.39766982,1582.7,1582.6,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744991438874,0.00947628,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991439181,0.00947628,1582.8,1582.7,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1744991439477,1.27320628,1582.8,1582.7,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1744991440570,2.95210628,1582.8,1582.7,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1744991441279,2.95210628,1582.8,1582.7,7.05596]
["bitfinex-derivatives","ETHF0:USTF0",1744991441882,3.44666833,1582.8,1582.7,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744991442082,3.44666833,1582.8,1582.7,7.05596]
["bitfinex-derivatives","ETHF0:USTF0",1744991442682,3.44666833,1582.8,1582.7,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744991443383,3.44666833,1582.8,1582.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744991444285,3.60066833,1582.8,1582.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744991445180,3.60038068,1582.8,1582.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744991445388,1.26384,1582.6,1582.5,8.06414628]
["bitfinex-derivatives","ETHF0:USTF0",1744991445780,3.95364,1582.6,1582.5,8.06414628]
["bitfinex-derivatives","ETHF0:USTF0",1744991446073,4.77204,1582.6,1582.5,8.06414628]
["bitfinex-derivatives","ETHF0:USTF0",1744991448074,4.77204,1582.6,1582.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991448273,5.41987465,1582.6,1582.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991449289,5.26587465,1582.6,1582.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991449678,1.264,1582.4,1582.3,5.42502]
["bitfinex-derivatives","ETHF0:USTF0",1744991450077,1.264,1582.4,1582.3,7.05202]
["bitfinex-derivatives","ETHF0:USTF0",1744991455290,2.99819,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991455489,2.99819,1582.5,1582.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744991455690,1.26388,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744991455891,1.26388,1582.6,1582.5,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1744991458286,1.75824754,1582.6,1582.5,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1744991458794,1.26388,1582.6,1582.5,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1744991458996,1.75828485,1582.6,1582.5,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1744991459194,3.40078485,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991459495,4.26008485,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991461092,5.08138485,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991461298,5.0817522,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991463003,3.4011522,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991463199,1.7586522,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991463595,3.4473522,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991464305,1.7586522,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991464708,3.5086522,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991465009,3.5086522,1582.6,1582.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744991466011,3.5086522,1582.6,1582.5,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1744991466211,1.264,1582.5,1582.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744991466406,3.5087722,1582.5,1582.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744991466706,3.014,1582.5,1582.4,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1744991468309,3.014,1582.5,1582.4,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744991468310,6.71685108,1582.5,1582.4,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744991468710,1.264,1582.4,1582.3,6.29602]
["bitfinex-derivatives","ETHF0:USTF0",1744991468911,3.8984,1582.4,1582.3,8.00432]
["bitfinex-derivatives","ETHF0:USTF0",1744991472205,3.0112,1582.4,1582.3,8.00432]
["bitfinex-derivatives","ETHF0:USTF0",1744991472715,1.264,1582.4,1582.3,8.00432]
["bitfinex-derivatives","ETHF0:USTF0",1744991473414,1.75951438,1582.4,1582.3,8.00432]
["bitfinex-derivatives","ETHF0:USTF0",1744991473608,2.87648,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991473815,3.37199317,1582.5,1582.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744991474207,0.154,1582.5,1582.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744991474710,0.154,1582.5,1582.4,11.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744991475213,5.43186748,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991475412,5.92741327,1582.7,1582.6,5.42484]
["bitfinex-derivatives","ETHF0:USTF0",1744991475617,5.92741327,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991476117,5.92739601,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991478015,5.92720894,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991479813,1.75914146,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991481514,1.75898486,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991481716,1.2638,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991482316,1.7590182,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991483617,1.75907527,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991483817,1.26376,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991484215,1.75904504,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991484418,1.75904976,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991484920,3.40934976,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991485423,3.40940518,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991487116,2.91406,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991487322,3.40935798,1582.7,1582.6,8.70134]
["bitfinex-derivatives","ETHF0:USTF0",1744991488719,3.40935798,1582.7,1582.6,7.05404]
["bitfinex-derivatives","ETHF0:USTF0",1744991490924,3.40928969,1582.7,1582.6,7.05404]
["bitfinex-derivatives","ETHF0:USTF0",1744991491222,3.40928967,1582.7,1582.6,5.42484]
["bitfinex-derivatives","ETHF0:USTF0",1744991492225,3.56328967,1582.7,1582.6,5.42484]
["bitfinex-derivatives","ETHF0:USTF0",1744991492725,3.56328138,1582.7,1582.6,5.42484]
["bitfinex-derivatives","ETHF0:USTF0",1744991496430,3.56339837,1582.7,1582.6,5.42484]
["bitfinex-derivatives","ETHF0:USTF0",1744991496726,3.06806,1582.7,1582.6,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744991496918,1.8043,1582.7,1582.6,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744991497120,0.154,1582.7,1582.6,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744991497725,1.41776,1582.7,1582.6,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744991499428,0.154,1582.7,1582.6,7.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744991500240,7.38534376,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991500423,7.38534376,1582.8,1582.7,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1744991500934,4.17754376,1582.8,1582.7,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1744991501239,0.00947628,1582.8,1582.7,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1744991501419,4.13963864,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991501625,4.13963864,1582.9,1582.8,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1744991501831,4.13963864,1582.9,1582.8,7.97288]
["bitfinex-derivatives","ETHF0:USTF0",1744991502529,4.13963864,1582.9,1582.8,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1744991502736,5.40323864,1582.9,1582.8,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1744991502926,7.90663864,1582.9,1582.8,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1744991503126,6.64303864,1582.9,1582.8,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1744991504932,2.5034,1582.9,1582.8,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1744991506335,2.5034,1582.9,1582.8,6.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744991506535,3.767,1582.9,1582.8,6.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744991506737,3.767,1582.9,1582.8,10.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744991507136,3.921,1582.9,1582.8,10.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744991507736,1.26368,1582.8,1582.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744991508037,1.7289,1582.8,1582.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744991508240,3.14658,1582.8,1582.7,5.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744991511137,2.99258,1582.8,1582.7,5.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744991511537,10.43174067,1582.8,1582.5,8.39825888]
["bitfinex-derivatives","ETHF0:USTF0",1744991511743,1.26384,1582.6,1582.5,8.39825888]
["bitfinex-derivatives","ETHF0:USTF0",1744991511944,1.75886037,1582.6,1582.5,8.39825888]
["bitfinex-derivatives","ETHF0:USTF0",1744991512244,0.154,1582.6,1582.5,9.66217888]
["bitfinex-derivatives","ETHF0:USTF0",1744991512446,0.154,1582.6,1582.5,16.17657888]
["bitfinex-derivatives","ETHF0:USTF0",1744991512741,0.154,1582.6,1582.5,7.77832]
["bitfinex-derivatives","ETHF0:USTF0",1744991513242,1.26376,1582.7,1582.5,7.77832]
["bitfinex-derivatives","ETHF0:USTF0",1744991513243,1.26376,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991513454,1.26376,1582.7,1582.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744991513641,9.56713136,1582.7,1582.3,15.76505888]
["bitfinex-derivatives","ETHF0:USTF0",1744991513832,1.264,1582.4,1582.3,12.55725888]
["bitfinex-derivatives","ETHF0:USTF0",1744991514750,2.9361,1582.4,1582.3,12.55725888]
["bitfinex-derivatives","ETHF0:USTF0",1744991515151,1.6721,1582.4,1582.3,12.55725888]
["bitfinex-derivatives","ETHF0:USTF0",1744991515449,2.9361,1582.4,1582.3,14.26785888]
["bitfinex-derivatives","ETHF0:USTF0",1744991516452,2.9361,1582.4,1582.3,12.55725888]
["bitfinex-derivatives","ETHF0:USTF0",1744991517151,3.43068497,1582.4,1582.3,12.55725888]
["bitfinex-derivatives","ETHF0:USTF0",1744991517348,2.9361,1582.4,1582.3,12.55725888]
["bitfinex-derivatives","ETHF0:USTF0",1744991517851,2.9361,1582.4,1582.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744991519147,4.0721,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991519148,3.2078,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991519352,9.40925323,1582.8,1582.4,2.93109]
["bitfinex-derivatives","ETHF0:USTF0",1744991519647,1.26392,1582.5,1582.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744991519852,1.26392,1582.5,1582.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744991520054,3.6976,1582.6,1582.4,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744991520854,3.6976,1582.6,1582.4,5.30128]
["bitfinex-derivatives","ETHF0:USTF0",1744991521055,3.6976,1582.6,1582.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744991525054,3.2078,1582.7,1582.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744991525357,1.26376,1582.7,1582.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744991525747,2.96296,1582.7,1582.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744991527169,3.11696,1582.7,1582.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744991528160,2.96296,1582.7,1582.6,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1744991529348,3.11696,1582.7,1582.6,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1744991529554,3.11696,1582.7,1582.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744991530364,3.11696,1582.7,1582.6,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1744991531156,2.96296,1582.7,1582.6,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1744991535161,3.11696,1582.7,1582.6,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1744991535367,1.26392,1582.5,1582.4,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744991535566,1.264,1582.4,1582.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744991535864,3.8158,1582.4,1582.3,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744991536166,3.8158,1582.4,1582.3,6.28508]
["bitfinex-derivatives","ETHF0:USTF0",1744991536365,3.8158,1582.4,1582.3,7.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744991536567,2.5518,1582.4,1582.3,7.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744991536758,3.8158,1582.4,1582.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744991537663,3.8158,1582.4,1582.3,5.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744991537860,3.8158,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744991539170,3.9698,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744991539372,1.26408,1582.3,1582.2,2.92572628]
["bitfinex-derivatives","ETHF0:USTF0",1744991539663,2.94098,1582.3,1582.2,7.08472628]
["bitfinex-derivatives","ETHF0:USTF0",1744991543771,2.94098,1582.3,1582.2,1.27362628]
["bitfinex-derivatives","ETHF0:USTF0",1744991543971,3.82888,1582.3,1582.2,5.43262628]
["bitfinex-derivatives","ETHF0:USTF0",1744991544667,3.82888,1582.3,1582.2,7.20222628]
["bitfinex-derivatives","ETHF0:USTF0",1744991546068,1.26416,1582.2,1582.1,3.58043628]
["bitfinex-derivatives","ETHF0:USTF0",1744991546273,6.96776,1582.2,1582.1,3.58043628]
["bitfinex-derivatives","ETHF0:USTF0",1744991546461,11.96776,1582.2,1582.1,3.58043628]
["bitfinex-derivatives","ETHF0:USTF0",1744991547165,12.12176,1582.2,1582.1,3.58043628]
["bitfinex-derivatives","ETHF0:USTF0",1744991547365,12.12176,1582.2,1582.1,2.10607628]
["bitfinex-derivatives","ETHF0:USTF0",1744991547573,12.12176,1582.2,1582.1,0.65456628]
["bitfinex-derivatives","ETHF0:USTF0",1744991547773,12.12176,1582.2,1582.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744991547969,1.26424,1582.1,1582.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744991548169,7.26854,1582.1,1582.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744991548378,12.26854,1582.1,1582.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744991554879,7.26854,1582.1,1582.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744991560083,12.26854,1582.1,1582.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744991562481,1.26464,1581.6,1581.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744991562685,1.26488,1581.3,1581.2,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744991562882,4.47268,1581.3,1581.2,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744991563081,3.2078,1581.3,1581.2,12.09336]
["bitfinex-derivatives","ETHF0:USTF0",1744991563785,3.2078,1581.3,1581.2,13.81836]
["bitfinex-derivatives","ETHF0:USTF0",1744991564292,1.27429628,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744991564479,1.27429628,1581.4,1581.3,2.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991564676,1.27429628,1581.4,1581.3,7.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991564882,0.00947628,1581.4,1581.3,7.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991566088,1.27427628,1581.4,1581.3,7.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991566285,0.00947628,1581.4,1581.3,7.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991567383,1.27427628,1581.4,1581.3,7.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991567685,0.00947628,1581.4,1581.3,7.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991569885,0.00947628,1581.4,1581.3,2.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744991574891,0.00947628,1581.4,1581.3,6.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744991575288,0.00947628,1581.4,1581.3,11.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744991575485,1.26459,1581.8,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744991575891,1.26456,1581.7,1581.6,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1744991576288,1.41856,1581.7,1581.6,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1744991577094,1.26456,1581.7,1581.6,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1744991577493,1.27402628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991577699,1.27402628,1581.8,1581.7,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744991578196,1.42802628,1581.8,1581.7,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744991578385,1.42802628,1581.8,1581.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744991578797,1.42802628,1581.8,1581.7,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744991582501,1.42802628,1581.8,1581.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744991582703,1.42802628,1581.8,1581.7,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744991584299,1.27402628,1581.8,1581.7,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744991585909,1.27402628,1581.8,1581.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744991586091,1.26456,1581.7,1581.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744991586295,2.08536,1581.7,1581.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744991586505,3.71666,1581.7,1581.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744991588802,1.26464,1581.6,1581.5,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744991589107,3.87174,1581.6,1581.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744991589408,1.26472,1581.5,1581.4,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1744991589605,2.86702,1581.5,1581.4,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1744991590101,1.6023,1581.5,1581.4,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1744991590305,2.08543,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744991590499,3.68773,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744991590700,3.68773,1581.7,1581.6,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744991592103,3.68773,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744991592303,1.26464,1581.6,1581.5,8.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744991592502,2.91544,1581.6,1581.5,8.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744991593412,1.26464,1581.6,1581.5,8.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744991594509,2.91544,1581.6,1581.5,8.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744991595912,3.74264,1581.6,1581.5,8.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744991596413,2.08537,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744991596616,3.81353628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991596807,3.81353628,1581.8,1581.7,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1744991599311,3.01303628,1581.8,1581.7,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1744991600417,3.01303628,1581.8,1581.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744991600613,3.16141,1581.7,1581.3,6.36991]
["bitfinex-derivatives","ETHF0:USTF0",1744991600912,1.26478,1581.5,1581.4,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1744991602114,2.10779,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744991602321,2.08029,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744991602519,1.26459,1581.7,1581.6,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1744991604422,1.26459,1581.7,1581.6,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1744991604619,1.26459,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744991606724,2.09563628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991607516,3.78823628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991608814,3.78823628,1581.8,1581.7,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1744991609025,3.78823628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991612118,3.78823628,1581.8,1581.6,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744991612119,1.26456,1581.7,1581.6,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744991613528,0.00947628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991613730,1.27395628,1581.8,1581.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1744991616632,0.00947628,1581.8,1581.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1744991617134,1.27395628,1581.8,1581.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1744991617430,2.88405628,1581.8,1581.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1744991617630,3.71705628,1581.8,1581.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1744991619031,1.26456,1581.7,1581.6,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744991619232,1.6101,1581.7,1581.6,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744991620133,2.87466,1581.7,1581.6,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744991620437,2.87466,1581.7,1581.6,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744991621635,2.87466,1581.7,1581.6,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1744991621831,1.6101,1581.7,1581.6,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1744991624441,2.87466,1581.7,1581.6,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1744991624938,2.87466,1581.7,1581.6,7.17647]
["bitfinex-derivatives","ETHF0:USTF0",1744991629657,1.6101,1581.7,1581.6,7.17647]
["bitfinex-derivatives","ETHF0:USTF0",1744991630457,2.87466,1581.7,1581.6,7.17647]
["bitfinex-derivatives","ETHF0:USTF0",1744991630669,1.6101,1581.7,1581.6,7.17647]
["bitfinex-derivatives","ETHF0:USTF0",1744991632058,2.10701628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991632260,3.75051628,1581.8,1581.7,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1744991632954,3.75051628,1581.8,1581.7,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1744991633159,3.90451628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991635361,3.75051628,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991638850,1.26456,1581.7,1581.6,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744991639051,2.87616,1581.7,1581.6,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744991642558,2.87616,1581.7,1581.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744991646367,2.87616,1581.7,1581.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744991650469,6.3246564,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991650669,7.9240564,1581.8,1581.7,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744991652367,7.9240564,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991653260,4.2271064,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744991653471,4.2271064,1581.8,1581.7,3.00896]
["bitfinex-derivatives","ETHF0:USTF0",1744991654172,4.2271064,1581.8,1581.7,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1744991654373,2.68261591,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744991654575,1.29263591,1581.9,1581.8,7.88778]
["bitfinex-derivatives","ETHF0:USTF0",1744991654767,1.29263591,1581.9,1581.8,12.88778]
["bitfinex-derivatives","ETHF0:USTF0",1744991655374,1.29263591,1581.9,1581.8,13.39596738]
["bitfinex-derivatives","ETHF0:USTF0",1744991656775,5.91e-06,1581.9,1581.8,13.39596738]
["bitfinex-derivatives","ETHF0:USTF0",1744991657574,0.00947628,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744991657778,0.00947628,1582.0,1581.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744991658176,0.00947628,1582.0,1581.9,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744991660278,0.00947628,1582.0,1581.9,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744991660870,0.00947628,1582.0,1581.9,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744991664479,6.28e-06,1582.0,1581.9,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744991669580,0.8489,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991669882,2.06478,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991670081,9.64158,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991671388,8.3779,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991671580,8.3779,1582.8,1582.7,5.42076]
["bitfinex-derivatives","ETHF0:USTF0",1744991672489,3.3779,1582.8,1582.7,5.42076]
["bitfinex-derivatives","ETHF0:USTF0",1744991674492,3.3779,1582.8,1582.7,8.62856]
["bitfinex-derivatives","ETHF0:USTF0",1744991675691,4.64158,1582.8,1582.7,8.62856]
["bitfinex-derivatives","ETHF0:USTF0",1744991675894,1.26376,1582.7,1582.6,1.27324628]
["bitfinex-derivatives","ETHF0:USTF0",1744991676078,1.26376,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991676079,3.02776,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991676284,8.02776,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991677186,8.18176,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991677492,11.38956,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991678487,11.38956,1582.7,1582.6,1.27331628]
["bitfinex-derivatives","ETHF0:USTF0",1744991678689,11.38956,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991685599,11.38956,1582.7,1582.6,1.27331628]
["bitfinex-derivatives","ETHF0:USTF0",1744991685800,3.18176,1582.7,1582.6,1.27331628]
["bitfinex-derivatives","ETHF0:USTF0",1744991686299,3.02776,1582.7,1582.6,1.27331628]
["bitfinex-derivatives","ETHF0:USTF0",1744991687499,1.764,1582.7,1582.6,1.27331628]
["bitfinex-derivatives","ETHF0:USTF0",1744991687700,1.764,1582.7,1582.6,3.00141628]
["bitfinex-derivatives","ETHF0:USTF0",1744991689603,1.764,1582.7,1582.6,3.80851628]
["bitfinex-derivatives","ETHF0:USTF0",1744991690202,1.624,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991690400,4.51618,1582.8,1582.7,7.89226]
["bitfinex-derivatives","ETHF0:USTF0",1744991690702,4.51618,1582.8,1582.7,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744991691090,3.2525,1582.8,1582.7,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744991691401,4.51618,1582.8,1582.7,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744991694098,3.2525,1582.8,1582.7,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744991696911,1.6285,1582.8,1582.7,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1744991697108,1.6285,1582.8,1582.7,7.93016]
["bitfinex-derivatives","ETHF0:USTF0",1744991699010,2.93142628,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991699205,4.60472628,1582.9,1582.8,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1744991701905,1.26368,1582.8,1582.7,6.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744991702111,3.16738,1582.8,1582.7,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991703711,1.26376,1582.7,1582.6,5.42724628]
["bitfinex-derivatives","ETHF0:USTF0",1744991704009,3.88326,1582.7,1582.6,5.42724628]
["bitfinex-derivatives","ETHF0:USTF0",1744991704211,4.03726,1582.7,1582.6,5.42724628]
["bitfinex-derivatives","ETHF0:USTF0",1744991704909,4.03726,1582.7,1582.6,7.17974628]
["bitfinex-derivatives","ETHF0:USTF0",1744991707612,4.03726,1582.7,1582.6,5.42724628]
["bitfinex-derivatives","ETHF0:USTF0",1744991713129,2.7735,1582.7,1582.6,5.42724628]
["bitfinex-derivatives","ETHF0:USTF0",1744991713335,2.7735,1582.7,1582.6,7.12644628]
["bitfinex-derivatives","ETHF0:USTF0",1744991713520,4.03726,1582.7,1582.6,7.93574628]
["bitfinex-derivatives","ETHF0:USTF0",1744991715828,4.03726,1582.7,1582.6,7.12644628]
["bitfinex-derivatives","ETHF0:USTF0",1744991719229,3.88326,1582.7,1582.6,7.12644628]
["bitfinex-derivatives","ETHF0:USTF0",1744991721133,4.03726,1582.7,1582.6,7.12644628]
["bitfinex-derivatives","ETHF0:USTF0",1744991721427,4.03726,1582.7,1582.6,4.16347628]
["bitfinex-derivatives","ETHF0:USTF0",1744991721817,4.03726,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991723131,12.24506,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991723430,7.24506,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991727337,14.37224516,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991736037,8.05081464,1582.7,1582.6,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744991736238,1.26392,1582.5,1582.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744991736543,1.264,1582.4,1582.3,4.62724]
["bitfinex-derivatives","ETHF0:USTF0",1744991736737,1.264,1582.4,1582.3,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1744991749647,3.99313,1582.6,1582.3,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1744991749648,1.26387,1582.6,1582.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991749955,6.32143052,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991750257,6.32143052,1582.7,1582.6,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1744991751252,7.58519052,1582.7,1582.6,2.93914]
["bitfinex-derivatives","ETHF0:USTF0",1744991751452,7.58519052,1582.7,1582.6,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1744991755056,1.41776,1582.7,1582.6,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1744991757761,0.154,1582.7,1582.6,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1744991758062,0.154,1582.7,1582.6,9.63904]
["bitfinex-derivatives","ETHF0:USTF0",1744991758262,1.27313628,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991759160,1.27313628,1582.9,1582.8,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1744991759958,1.27313628,1582.9,1582.8,3.77748]
["bitfinex-derivatives","ETHF0:USTF0",1744991760362,3.00233628,1582.9,1582.8,3.77748]
["bitfinex-derivatives","ETHF0:USTF0",1744991760661,3.00233628,1582.9,1582.8,7.92848]
["bitfinex-derivatives","ETHF0:USTF0",1744991762464,3.00233628,1582.9,1582.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744991763163,3.15633628,1582.9,1582.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744991767169,6.36413628,1582.9,1582.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744991768274,3.15633628,1582.9,1582.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744991771782,3.15633628,1582.9,1582.8,7.13838]
["bitfinex-derivatives","ETHF0:USTF0",1744991776084,3.00233628,1582.9,1582.8,7.13838]
["bitfinex-derivatives","ETHF0:USTF0",1744991777183,3.15633628,1582.9,1582.8,7.13838]
["bitfinex-derivatives","ETHF0:USTF0",1744991777984,3.15633628,1582.9,1582.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744991779191,3.00233628,1582.9,1582.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744991780190,3.15633628,1582.9,1582.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744991781688,3.15633628,1582.9,1582.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1744991781990,1.26376,1582.7,1582.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744991782290,1.41776,1582.7,1582.6,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744991782591,3.10586,1582.7,1582.6,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744991783089,3.10586,1582.7,1582.6,7.92764]
["bitfinex-derivatives","ETHF0:USTF0",1744991789597,1.8421,1582.7,1582.6,7.92764]
["bitfinex-derivatives","ETHF0:USTF0",1744991791501,0.154,1582.7,1582.6,7.92764]
["bitfinex-derivatives","ETHF0:USTF0",1744991792199,4.58195,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991792395,4.58195,1582.8,1582.7,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744991793193,4.73595,1582.8,1582.7,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744991794203,4.58195,1582.8,1582.7,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744991795302,4.73595,1582.8,1582.7,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744991796201,4.73595,1582.8,1582.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744991796606,4.73595,1582.8,1582.7,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744991799604,4.73595,1582.8,1582.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744991800399,4.73595,1582.8,1582.6,6.26278]
["bitfinex-derivatives","ETHF0:USTF0",1744991800606,2.94116,1582.7,1582.6,7.94548]
["bitfinex-derivatives","ETHF0:USTF0",1744991801206,3.09516,1582.7,1582.6,7.94548]
["bitfinex-derivatives","ETHF0:USTF0",1744991801707,3.09516,1582.7,1582.6,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744991801899,3.09516,1582.7,1582.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1744991802094,1.26384,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744991802408,2.92784,1582.6,1582.5,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744991803106,3.08184,1582.6,1582.5,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744991803306,3.94674,1582.6,1582.5,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744991806109,2.92784,1582.6,1582.5,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744991808208,4.35923528,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991808410,4.35923528,1582.7,1582.6,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744991808815,4.35923528,1582.7,1582.6,8.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744991809118,4.20523528,1582.7,1582.6,8.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744991810114,4.20523528,1582.7,1582.6,12.05604]
["bitfinex-derivatives","ETHF0:USTF0",1744991810719,4.20523528,1582.7,1582.6,8.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744991810921,4.20523528,1582.7,1582.6,12.05604]
["bitfinex-derivatives","ETHF0:USTF0",1744991811815,4.20523528,1582.7,1582.6,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744991813022,1.26369,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991813216,1.26369,1582.8,1582.7,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1744991816324,2.10109,1582.8,1582.7,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1744991817425,3.14983628,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991817615,3.14983628,1582.9,1582.8,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1744991817812,3.14983628,1582.9,1582.8,7.94938]
["bitfinex-derivatives","ETHF0:USTF0",1744991818518,3.14983628,1582.9,1582.8,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1744991819127,1.26376,1582.7,1582.6,5.41079]
["bitfinex-derivatives","ETHF0:USTF0",1744991819421,1.26376,1582.7,1582.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744991819621,2.90036,1582.7,1582.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744991820124,3.05436,1582.7,1582.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744991820324,3.05436,1582.7,1582.6,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744991825118,3.05436,1582.7,1582.6,7.85554]
["bitfinex-derivatives","ETHF0:USTF0",1744991826123,3.05436,1582.7,1582.6,11.06334]
["bitfinex-derivatives","ETHF0:USTF0",1744991826323,3.05436,1582.7,1582.6,7.85554]
["bitfinex-derivatives","ETHF0:USTF0",1744991828220,2.90036,1582.7,1582.6,7.85554]
["bitfinex-derivatives","ETHF0:USTF0",1744991828724,2.90036,1582.7,1582.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744991829122,3.05436,1582.7,1582.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744991832236,3.05436,1582.7,1582.6,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744991832422,3.05436,1582.7,1582.6,7.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744991833327,2.90036,1582.7,1582.6,7.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744991833922,2.90036,1582.7,1582.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744991835128,3.05436,1582.7,1582.6,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744991836928,6.26216,1582.7,1582.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744991838029,6.26216,1582.7,1582.6,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744991838531,6.26216,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991839631,3.05436,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991840327,8.06531556,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991843232,1.26392,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744991843433,3.77422,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744991844245,3.92822,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1744991844545,3.92822,1582.6,1582.5,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1744991845134,3.92822,1582.6,1582.5,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1744991847041,3.92822,1582.6,1582.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744991847245,1.26392,1582.5,1582.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744991847435,2.99752,1582.5,1582.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744991847943,3.83382,1582.5,1582.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744991848144,3.98782,1582.5,1582.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744991848344,3.98782,1582.5,1582.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744991850146,3.83382,1582.5,1582.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744991851147,3.98782,1582.5,1582.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744991853849,3.98782,1582.5,1582.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744991854554,3.98782,1582.5,1582.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744991856458,3.98782,1582.5,1582.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744991856663,3.98782,1582.5,1582.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1744991857153,3.98782,1582.5,1582.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1744991857954,1.264,1582.4,1582.3,8.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744991858154,3.8666,1582.4,1582.3,8.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744991858653,2.9811,1582.4,1582.3,8.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744991858858,1.264,1582.4,1582.3,8.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744991868869,1.26394,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991869070,1.26394,1582.5,1582.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744991874178,1.41794,1582.5,1582.4,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744991874384,1.264,1582.4,1582.3,6.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744991874676,3.8059,1582.4,1582.3,6.26793]
["bitfinex-derivatives","ETHF0:USTF0",1744991875476,3.8059,1582.4,1582.3,8.01113]
["bitfinex-derivatives","ETHF0:USTF0",1744991884889,8.01113528,1582.4,1582.3,8.01113]
["bitfinex-derivatives","ETHF0:USTF0",1744991885581,7.19113528,1582.4,1582.3,8.01113]
["bitfinex-derivatives","ETHF0:USTF0",1744991886382,5.92713528,1582.4,1582.3,8.01113]
["bitfinex-derivatives","ETHF0:USTF0",1744991886581,4.20523528,1582.4,1582.3,8.01113]
["bitfinex-derivatives","ETHF0:USTF0",1744991887084,4.195759,1582.4,1582.3,16.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744991888485,4.195759,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1744991888676,4.195759,1582.5,1582.4,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744991894787,2.6079,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744991894987,2.6079,1582.7,1582.6,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744991895195,2.7619,1582.7,1582.6,7.11644]
["bitfinex-derivatives","ETHF0:USTF0",1744991895492,4.02566,1582.7,1582.6,7.11644]
["bitfinex-derivatives","ETHF0:USTF0",1744991895697,4.02566,1582.7,1582.6,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744991904615,4.02566,1582.7,1582.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1744991904914,4.02566,1582.7,1582.6,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744991905807,1.41776,1582.7,1582.6,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744991906116,3.02456,1582.7,1582.6,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744991906908,1.7608,1582.7,1582.6,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744991907105,3.02456,1582.7,1582.6,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744991908912,0.154,1582.7,1582.6,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1744991909112,1.26373,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991909414,1.26373,1582.8,1582.7,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744991909715,2.86483,1582.8,1582.7,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744991911311,3.01883,1582.8,1582.7,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744991912018,1.41773,1582.8,1582.7,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744991912216,3.03883,1582.8,1582.7,2.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744991915121,3.03883,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991915517,1.41773,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991915825,0.154,1582.8,1582.7,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744991916022,1.41768,1582.8,1582.7,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744991916318,3.17028,1582.8,1582.7,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744991917220,3.17028,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744991917624,1.26376,1582.7,1582.6,5.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744991917826,3.88846,1582.7,1582.6,5.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744991918025,2.6247,1582.7,1582.6,5.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744991918227,2.7787,1582.7,1582.6,5.40677]
["bitfinex-derivatives","ETHF0:USTF0",1744991919327,0.154,1582.7,1582.6,7.88627]
["bitfinex-derivatives","ETHF0:USTF0",1744991920327,1.7707,1582.7,1582.6,7.88627]
["bitfinex-derivatives","ETHF0:USTF0",1744991922832,3.21727628,1582.9,1582.6,8.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744991923020,7.04921628,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744991924132,7.20321628,1582.9,1582.8,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1744991926832,0.16347628,1582.9,1582.8,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1744991927239,0.00947628,1582.9,1582.8,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1744991934739,0.00947628,1582.9,1582.8,7.03188]
["bitfinex-derivatives","ETHF0:USTF0",1744991937739,1.27307628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991938128,2.92677628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991938335,3.08077628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991939842,1.81717628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991940345,3.08077628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991941044,1.81717628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991941846,3.08077628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991942145,1.81717628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991943952,3.08077628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991944251,1.81717628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991945149,3.08077628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991946353,0.16347628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991946543,1.79497628,1582.9,1582.8,7.04488]
["bitfinex-derivatives","ETHF0:USTF0",1744991947251,3.05857628,1582.9,1582.8,7.04488]
["bitfinex-derivatives","ETHF0:USTF0",1744991949452,1.79497628,1582.9,1582.8,7.04488]
["bitfinex-derivatives","ETHF0:USTF0",1744991957855,1.79497628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991958356,1.64097628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991962263,1.79497628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991964163,1.64097628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991965160,0.16347628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991965360,0.16347628,1582.9,1582.8,11.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744991966262,0.00947628,1582.9,1582.8,11.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744991967058,0.00947628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991971270,0.16347628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991972170,0.00947628,1582.9,1582.8,8.73878]
["bitfinex-derivatives","ETHF0:USTF0",1744991975172,1.80967628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991975370,2.67997628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991976170,2.52597628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991978174,2.67997628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991980175,2.52597628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991981175,2.67997628,1582.9,1582.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1744991981773,0.16347628,1582.9,1582.8,7.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744991982175,0.00947628,1582.9,1582.8,7.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744991983378,1.76737628,1582.9,1582.8,7.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744991984779,0.00947628,1582.9,1582.8,7.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744991989083,6.28e-06,1582.9,1582.8,12.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744991990585,6.28e-06,1582.9,1582.8,21.40795837]
["bitfinex-derivatives","ETHF0:USTF0",1744991991980,6.28e-06,1582.9,1582.8,21.90759364]
["bitfinex-derivatives","ETHF0:USTF0",1744991993385,6.28e-06,1582.9,1582.8,16.90759364]
["bitfinex-derivatives","ETHF0:USTF0",1744991995083,6.28e-06,1582.9,1582.8,29.16460731]
["bitfinex-derivatives","ETHF0:USTF0",1744991996186,0.15400628,1582.9,1582.8,28.65997204]
["bitfinex-derivatives","ETHF0:USTF0",1744991997279,6.28e-06,1582.9,1582.8,28.65997204]
["bitfinex-derivatives","ETHF0:USTF0",1744991998386,6.28e-06,1582.9,1582.8,7.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992000292,6.28e-06,1582.9,1582.8,12.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992000517,6.28e-06,1582.9,1582.8,7.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992000805,6.28e-06,1582.9,1582.8,12.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992001087,6.28e-06,1582.9,1582.8,7.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992008382,2.53510628,1582.9,1582.8,7.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992009393,1.71390628,1582.9,1582.8,7.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992009996,6.28e-06,1582.9,1582.8,7.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992011494,1.65270628,1582.9,1582.8,7.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744992011890,1.65270628,1582.9,1582.8,7.12108]
["bitfinex-derivatives","ETHF0:USTF0",1744992012092,1.65270628,1582.9,1582.8,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1744992012093,2.45780628,1582.9,1582.8,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1744992015296,2.45780628,1582.9,1582.8,7.16488]
["bitfinex-derivatives","ETHF0:USTF0",1744992015888,2.45780628,1582.9,1582.8,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1744992022209,2.61180628,1582.9,1582.8,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1744992024103,2.45780628,1582.9,1582.8,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1744992026407,1.65270628,1582.9,1582.8,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1744992026608,1.65270628,1582.9,1582.8,7.11858]
["bitfinex-derivatives","ETHF0:USTF0",1744992026803,6.28e-06,1582.9,1582.8,7.11858]
["bitfinex-derivatives","ETHF0:USTF0",1744992028206,6.28e-06,1582.9,1582.8,12.75058]
["bitfinex-derivatives","ETHF0:USTF0",1744992028413,4.21684183,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992028715,4.21684183,1583.3,1583.2,8.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744992029313,4.21684183,1583.3,1583.2,8.75516]
["bitfinex-derivatives","ETHF0:USTF0",1744992029523,4.21684183,1583.3,1583.2,10.40196]
["bitfinex-derivatives","ETHF0:USTF0",1744992030417,1.74127628,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744992033114,1.74127628,1583.4,1583.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1744992033315,1.74127628,1583.4,1583.3,3.87548]
["bitfinex-derivatives","ETHF0:USTF0",1744992034515,1.74127628,1583.4,1583.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1744992036922,0.00947628,1583.4,1583.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1744992038923,1.63657628,1583.4,1583.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1744992039225,1.63657628,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744992040315,1.63657628,1583.4,1583.3,5.39228]
["bitfinex-derivatives","ETHF0:USTF0",1744992040515,1.63657628,1583.4,1583.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1744992041523,1.63657628,1583.4,1583.3,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1744992041722,1.63657628,1583.4,1583.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1744992042127,1.79057628,1583.4,1583.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1744992043126,1.79057628,1583.4,1583.3,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1744992043322,1.79057628,1583.4,1583.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1744992043528,0.16347628,1583.4,1583.3,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1744992044230,2.6065,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744992044523,2.6065,1583.7,1583.6,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1744992044826,2.6065,1583.7,1583.6,7.96284]
["bitfinex-derivatives","ETHF0:USTF0",1744992046128,0.00947628,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744992046328,1.66947628,1583.8,1583.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1744992046622,1.66947628,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744992048026,0.00947628,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744992048223,0.00947628,1583.8,1583.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1744992048423,0.00947628,1583.8,1583.7,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1744992048619,1.66947628,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744992049328,1.66947628,1583.8,1583.7,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744992050134,1.82347628,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1744992050727,1.82347628,1583.8,1583.7,5.39196]
["bitfinex-derivatives","ETHF0:USTF0",1744992054725,1.82347628,1583.8,1583.7,7.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744992055136,1.66947628,1583.8,1583.7,7.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744992057130,1.82347628,1583.8,1583.7,7.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744992057935,0.16347628,1583.8,1583.7,7.12876]
["bitfinex-derivatives","ETHF0:USTF0",1744992058139,0.00947628,1583.8,1583.7,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744992058526,1.74417628,1583.8,1583.7,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744992059139,1.89817628,1583.8,1583.7,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744992060225,1.74417628,1583.8,1583.7,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744992060425,1.74417628,1583.8,1583.7,5.39196]
["bitfinex-derivatives","ETHF0:USTF0",1744992061130,1.74417628,1583.8,1583.7,7.07316]
["bitfinex-derivatives","ETHF0:USTF0",1744992061631,0.00947628,1583.8,1583.7,7.07316]
["bitfinex-derivatives","ETHF0:USTF0",1744992061835,6.28e-06,1583.8,1583.7,12.07316]
["bitfinex-derivatives","ETHF0:USTF0",1744992062335,6.28e-06,1583.8,1583.7,12.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744992062939,6.28e-06,1583.8,1583.7,7.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744992063239,6.28e-06,1583.8,1583.7,7.07316]
["bitfinex-derivatives","ETHF0:USTF0",1744992065739,6.28e-06,1583.8,1583.7,2.94416]
["bitfinex-derivatives","ETHF0:USTF0",1744992065935,1.66110628,1583.8,1583.7,7.07016]
["bitfinex-derivatives","ETHF0:USTF0",1744992073037,1.66110628,1583.8,1583.7,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744992073342,1.81510628,1583.8,1583.7,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744992073643,3.07798628,1583.8,1583.7,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744992073836,3.07798628,1583.8,1583.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1744992074042,3.07798628,1583.8,1583.7,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744992074335,1.81510628,1583.8,1583.7,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744992074931,3.07798628,1583.8,1583.7,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744992078339,8.07798628,1583.8,1583.7,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744992078542,1.26303,1583.7,1583.6,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1744992078841,7.76943,1583.7,1583.6,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1744992079145,7.92343,1583.7,1583.6,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1744992081642,3.4526,1583.7,1583.6,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1744992082143,4.71556,1583.7,1583.6,5.38898]
["bitfinex-derivatives","ETHF0:USTF0",1744992083539,1.26308,1583.6,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744992083843,1.26308,1583.6,1583.5,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1744992083844,3.00318,1583.6,1583.5,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1744992084341,3.15718,1583.6,1583.5,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1744992088635,6.36498,1583.6,1583.5,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1744992088834,6.36498,1583.6,1583.3,4.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744992088835,6.36498,1583.6,1583.3,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1744992089045,3.7607,1583.5,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744992089246,2.4975,1583.5,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744992089439,3.76062,1583.5,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744992090046,2.4975,1583.5,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744992090250,2.6515,1583.5,1583.4,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744992090749,2.6515,1583.5,1583.4,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1744992091149,2.6515,1583.5,1583.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1744992092144,2.4975,1583.5,1583.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1744992095145,2.6515,1583.5,1583.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1744992100846,1.8025,1583.5,1583.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1744992101548,13.16813,1583.5,1583.1,8.43750372]
["bitfinex-derivatives","ETHF0:USTF0",1744992101850,1.26332,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992102251,3.04112,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992104454,6.24892,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992105754,3.04112,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992111458,6.24892,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992111953,11.24892,1583.3,1582.8,3.15906]
["bitfinex-derivatives","ETHF0:USTF0",1744992112158,1.2636,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744992112556,4.5759,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744992113259,4.7299,1583.0,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1744992117059,1.2636,1582.9,1582.8,4.13547628]
["bitfinex-derivatives","ETHF0:USTF0",1744992117261,6.1974,1582.9,1582.8,4.13547628]
["bitfinex-derivatives","ETHF0:USTF0",1744992117451,6.1974,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992118260,6.3514,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992118959,6.3514,1582.9,1582.8,1.27315628]
["bitfinex-derivatives","ETHF0:USTF0",1744992120261,6.3514,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992120753,6.3514,1582.9,1582.8,1.27315628]
["bitfinex-derivatives","ETHF0:USTF0",1744992121259,6.3514,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992121462,1.26384,1582.6,1582.5,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744992121950,4.52354,1582.6,1582.5,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744992122154,4.67754,1582.6,1582.5,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744992122457,1.7655,1582.6,1582.5,6.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744992122663,0.154,1582.6,1582.5,12.93298]
["bitfinex-derivatives","ETHF0:USTF0",1744992122860,0.13504744,1582.6,1582.5,12.93298]
["bitfinex-derivatives","ETHF0:USTF0",1744992123160,4.55261628,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744992123652,4.55261628,1583.0,1582.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744992124161,4.70661628,1583.0,1582.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744992125059,4.70661628,1583.0,1582.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744992125265,4.70661628,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744992126958,1.2636,1582.9,1582.8,8.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744992127164,2.9176,1582.9,1582.8,8.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744992127559,2.9176,1582.9,1582.8,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744992127763,6.1254,1582.9,1582.8,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1744992127960,1.26368,1582.8,1582.7,7.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744992128262,1.26376,1582.7,1582.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744992128463,6.12476,1582.7,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744992128673,7.82706,1582.7,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744992129068,7.98106,1582.7,1582.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744992130172,1.26384,1582.6,1582.5,8.82324]
["bitfinex-derivatives","ETHF0:USTF0",1744992130375,2.96614,1582.6,1582.5,7.16584]
["bitfinex-derivatives","ETHF0:USTF0",1744992131174,3.12014,1582.6,1582.5,7.16584]
["bitfinex-derivatives","ETHF0:USTF0",1744992131368,3.12014,1582.6,1582.5,8.93014]
["bitfinex-derivatives","ETHF0:USTF0",1744992132471,1.8563,1582.6,1582.5,8.93014]
["bitfinex-derivatives","ETHF0:USTF0",1744992132777,1.8563,1582.6,1582.5,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744992133777,3.12014,1582.6,1582.5,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744992136174,1.8563,1582.6,1582.5,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744992136376,3.12014,1582.6,1582.5,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744992143185,3.12014,1582.6,1582.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744992144183,1.26392,1582.5,1582.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992144483,6.99062,1582.5,1582.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992144687,1.264,1582.4,1582.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744992144875,3.77,1582.4,1582.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744992145183,3.924,1582.4,1582.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744992146483,3.924,1582.4,1582.3,7.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744992147685,3.924,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744992148987,1.26408,1582.3,1582.2,2.99777628]
["bitfinex-derivatives","ETHF0:USTF0",1744992149288,3.84168,1582.3,1582.2,1.27363628]
["bitfinex-derivatives","ETHF0:USTF0",1744992149887,3.84168,1582.3,1582.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992150087,1.26424,1582.1,1582.0,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1744992150387,1.26424,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744992150582,2.21875,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744992150885,3.94465,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744992151284,1.26416,1582.2,1582.1,3.03564628]
["bitfinex-derivatives","ETHF0:USTF0",1744992151479,4.47196,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992151680,6.19786,1582.2,1582.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992152182,6.35186,1582.2,1581.9,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744992152393,3.2078,1582.0,1581.9,7.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744992152685,4.65299,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1744992152885,4.65299,1582.1,1582.0,3.87792]
["bitfinex-derivatives","ETHF0:USTF0",1744992153185,3.5427,1582.1,1582.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744992153391,0.154,1582.1,1582.0,3.87792]
["bitfinex-derivatives","ETHF0:USTF0",1744992153993,0.154,1582.1,1582.0,14.85592]
["bitfinex-derivatives","ETHF0:USTF0",1744992154187,0.00947628,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1744992154379,0.00947628,1582.4,1582.3,5.39008]
["bitfinex-derivatives","ETHF0:USTF0",1744992154883,0.00947628,1582.4,1582.3,7.95278]
["bitfinex-derivatives","ETHF0:USTF0",1744992155895,0.00947628,1582.4,1582.3,12.95278]
["bitfinex-derivatives","ETHF0:USTF0",1744992156484,0.00947628,1582.4,1582.3,18.93078]
["bitfinex-derivatives","ETHF0:USTF0",1744992156485,6.28e-06,1582.4,1582.3,18.93078]
["bitfinex-derivatives","ETHF0:USTF0",1744992156682,2.43327811,1582.5,1582.3,17.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744992156883,8.43368366,1582.8,1582.5,4.42372]
["bitfinex-derivatives","ETHF0:USTF0",1744992157196,10.54210458,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1744992157386,10.54210458,1582.9,1582.8,7.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744992157587,10.54210458,1582.9,1582.8,13.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744992159994,0.00947628,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744992160195,0.00947628,1583.0,1582.9,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744992160388,0.00947628,1583.0,1582.9,10.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744992160584,0.00947628,1583.0,1582.9,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744992162094,0.16347628,1583.0,1582.9,13.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744992163194,0.00947628,1583.0,1582.9,13.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744992164494,6.28e-06,1583.0,1582.9,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744992165109,6.28e-06,1583.0,1582.9,21.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744992165405,1.7676,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744992165694,1.7676,1583.5,1583.4,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1744992165903,4.70157,1583.7,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744992166102,1.26304,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744992166305,1.7676,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1744992166509,1.7676,1583.6,1583.5,3.00032]
["bitfinex-derivatives","ETHF0:USTF0",1744992167098,1.83447628,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744992167294,0.84807628,1583.7,1583.6,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1744992168104,1.00207628,1583.7,1583.6,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1744992170598,2.70207628,1583.7,1583.6,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1744992170799,2.70207628,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744992170999,2.70207628,1583.7,1583.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744992171000,1.26304,1583.6,1583.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744992171203,2.90724,1583.6,1583.5,7.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744992171505,2.90724,1583.6,1583.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744992171907,2.90724,1583.6,1583.5,7.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744992172095,3.94824,1583.6,1583.5,7.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744992176814,3.94824,1583.6,1583.5,7.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744992177311,2.6852,1583.6,1583.5,7.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744992177512,0.154,1583.6,1583.5,8.74232]
["bitfinex-derivatives","ETHF0:USTF0",1744992178707,0.154,1583.6,1583.5,13.74232]
["bitfinex-derivatives","ETHF0:USTF0",1744992178906,0.154,1583.6,1583.5,14.59172]
["bitfinex-derivatives","ETHF0:USTF0",1744992179306,0.00947628,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1744992179514,0.00947628,1583.7,1583.6,6.09404]
["bitfinex-derivatives","ETHF0:USTF0",1744992180013,0.00947628,1583.7,1583.6,11.09404]
["bitfinex-derivatives","ETHF0:USTF0",1744992180205,0.16347628,1583.7,1583.6,11.09404]
["bitfinex-derivatives","ETHF0:USTF0",1744992181205,0.00947628,1583.7,1583.6,11.59415077]
["bitfinex-derivatives","ETHF0:USTF0",1744992182721,0.00947628,1583.7,1583.6,17.45615077]
["bitfinex-derivatives","ETHF0:USTF0",1744992183212,1.67,1584.1,1583.6,17.45615077]
["bitfinex-derivatives","ETHF0:USTF0",1744992183213,6.51746,1584.6,1584.3,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744992183411,6.51746,1584.6,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992183412,1.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992183810,6.26232,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992184119,6.41632,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992184612,8.93632,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992184920,7.674,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992185117,3.93632,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992185615,2.674,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992188620,2.674,1584.5,1584.4,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744992189213,0.9948,1584.5,1584.4,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744992189513,2.25712,1584.5,1584.4,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744992189709,4.02292,1584.5,1584.4,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744992190110,4.02292,1584.5,1584.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1744992190311,4.02292,1584.5,1584.4,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744992190510,9.02292,1584.5,1584.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744992191817,1.2624,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992192018,6.236,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992192208,11.39,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992194918,6.39,1584.4,1584.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992195615,5.1276,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992195811,0.154,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992196118,0.154,1584.4,1584.3,8.59975628]
["bitfinex-derivatives","ETHF0:USTF0",1744992198118,0.154,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992198723,0.154,1584.4,1584.3,7.02105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992200720,1.8944,1584.4,1584.3,7.02105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992200922,3.1568,1584.4,1584.3,7.02105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992201222,1.8944,1584.4,1584.3,7.02105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992203020,0.154,1584.4,1584.3,7.02105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992204826,0.154,1584.4,1584.3,9.89505628]
["bitfinex-derivatives","ETHF0:USTF0",1744992205128,0.154,1584.4,1584.3,11.52185628]
["bitfinex-derivatives","ETHF0:USTF0",1744992205319,0.154,1584.4,1584.3,7.01875628]
["bitfinex-derivatives","ETHF0:USTF0",1744992205520,4.6242,1584.4,1584.3,4.12947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992205829,4.6242,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992206021,4.6242,1584.4,1584.3,4.12947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992206227,6.3514,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992207433,5.089,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992207634,6.3514,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992209826,6.3514,1584.4,1584.3,4.12947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992210022,6.3514,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992212431,5.089,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992212737,3.3618,1584.4,1584.3,5.39195628]
["bitfinex-derivatives","ETHF0:USTF0",1744992213230,3.3618,1584.4,1584.3,7.00105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992213431,4.6242,1584.4,1584.3,7.00105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992213633,5.1264,1584.4,1584.3,7.00105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992214835,3.3618,1584.4,1584.3,7.00105628]
["bitfinex-derivatives","ETHF0:USTF0",1744992215134,0.154,1584.4,1584.3,11.50415628]
["bitfinex-derivatives","ETHF0:USTF0",1744992219130,0.00947628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744992219331,1.27171628,1584.6,1584.5,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744992219530,0.00947628,1584.6,1584.5,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744992220137,0.16347628,1584.6,1584.5,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744992220837,1.79407628,1584.6,1584.5,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744992221740,3.05631628,1584.6,1584.5,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744992221935,1.79407628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744992222737,1.79407628,1584.6,1584.5,2.90062]
["bitfinex-derivatives","ETHF0:USTF0",1744992223438,1.79407628,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744992223831,1.79407628,1584.6,1584.5,7.40372]
["bitfinex-derivatives","ETHF0:USTF0",1744992229144,3.05631628,1584.6,1584.5,7.40372]
["bitfinex-derivatives","ETHF0:USTF0",1744992229441,1.79407628,1584.6,1584.5,7.40372]
["bitfinex-derivatives","ETHF0:USTF0",1744992230453,6.26411628,1584.6,1584.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744992230651,6.26411628,1584.6,1584.5,5.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744992231247,6.26411628,1584.6,1584.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744992231551,6.26411628,1584.6,1584.3,5.81487628]
["bitfinex-derivatives","ETHF0:USTF0",1744992231552,1.26232,1584.5,1584.4,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744992231752,3.81562,1584.5,1584.4,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744992232143,3.96962,1584.5,1584.4,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744992233154,2.7073,1584.5,1584.4,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744992234656,3.96962,1584.5,1584.4,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744992235357,2.7073,1584.5,1584.4,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744992235847,2.7073,1584.5,1584.4,7.50547]
["bitfinex-derivatives","ETHF0:USTF0",1744992236153,0.154,1584.5,1584.4,7.50547]
["bitfinex-derivatives","ETHF0:USTF0",1744992242559,0.154,1584.5,1584.4,11.62447]
["bitfinex-derivatives","ETHF0:USTF0",1744992242757,1.8606,1584.5,1584.4,11.62447]
["bitfinex-derivatives","ETHF0:USTF0",1744992244257,3.12292,1584.5,1584.4,11.62447]
["bitfinex-derivatives","ETHF0:USTF0",1744992244463,1.8606,1584.5,1584.4,9.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744992244663,3.12292,1584.5,1584.4,9.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744992245256,8.12292,1584.5,1584.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744992246862,1.26256,1584.2,1584.1,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992247049,4.47036,1584.2,1584.1,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992247252,9.62436,1584.2,1584.1,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992250159,10.46036,1584.2,1584.1,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992250360,1.26264,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992250556,3.81844,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992251161,3.97244,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992254357,3.97244,1584.1,1584.0,1.27219628]
["bitfinex-derivatives","ETHF0:USTF0",1744992256872,3.97244,1584.1,1584.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992264174,3.97244,1584.1,1583.7,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744992264175,1.26296,1583.7,1583.6,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744992264372,4.47076,1583.7,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744992264674,7.02566,1583.7,1583.6,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1744992265280,7.17966,1583.7,1583.6,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1744992269277,7.17966,1583.7,1583.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744992269479,1.26304,1583.6,1583.5,3.18127628]
["bitfinex-derivatives","ETHF0:USTF0",1744992269773,2.90544,1583.6,1583.5,3.18127628]
["bitfinex-derivatives","ETHF0:USTF0",1744992270179,3.05944,1583.6,1583.5,3.18127628]
["bitfinex-derivatives","ETHF0:USTF0",1744992273785,3.05944,1583.6,1583.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992274881,17.23283,1583.6,1583.0,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744992275084,4.47124,1583.1,1583.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744992275289,4.47124,1583.1,1583.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744992275485,6.88544,1583.1,1583.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744992275785,1.26352,1583.0,1582.9,11.74182744]
["bitfinex-derivatives","ETHF0:USTF0",1744992275987,2.87722,1583.0,1582.9,11.74182744]
["bitfinex-derivatives","ETHF0:USTF0",1744992276285,3.03122,1583.0,1582.9,11.74182744]
["bitfinex-derivatives","ETHF0:USTF0",1744992276477,3.03122,1583.0,1582.9,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992277086,7.15222,1583.0,1582.9,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992277483,1.2636,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992277676,6.0892,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992278079,6.2432,1582.9,1582.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992279190,6.2432,1582.9,1582.6,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744992279191,1.26376,1582.7,1582.6,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744992279387,1.26384,1582.6,1582.5,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992279690,2.88164,1582.6,1582.5,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992279890,2.88164,1582.6,1582.5,10.14382744]
["bitfinex-derivatives","ETHF0:USTF0",1744992280191,3.03564,1582.6,1582.5,10.14382744]
["bitfinex-derivatives","ETHF0:USTF0",1744992280392,1.41784,1582.6,1582.5,10.14382744]
["bitfinex-derivatives","ETHF0:USTF0",1744992281588,1.41784,1582.6,1582.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744992281589,3.10134,1582.6,1582.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744992283797,3.10134,1582.6,1582.5,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744992286989,1.41784,1582.6,1582.5,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744992287197,0.154,1582.6,1582.5,12.10272]
["bitfinex-derivatives","ETHF0:USTF0",1744992287394,0.154,1582.6,1582.5,16.15012]
["bitfinex-derivatives","ETHF0:USTF0",1744992287692,0.154,1582.6,1582.5,12.94232]
["bitfinex-derivatives","ETHF0:USTF0",1744992288387,0.154,1582.6,1582.5,16.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744992291198,0.154,1582.6,1582.5,11.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744992291395,0.154,1582.6,1582.5,16.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744992295394,1e-05,1582.6,1582.5,19.46392]
["bitfinex-derivatives","ETHF0:USTF0",1744992296895,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992297095,4.47112,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992297398,6.21782,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992298002,3.2078,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992298203,3.3618,1583.3,1583.2,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744992299805,4.62508,1583.3,1583.2,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744992300504,6.25468,1583.3,1583.2,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744992300699,6.25468,1583.3,1583.2,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744992301405,6.25468,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992301701,6.25468,1583.3,1583.2,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744992302404,6.25468,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992302907,6.25468,1583.3,1583.2,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744992303101,6.25468,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992304803,6.25468,1583.3,1583.2,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744992305905,6.25468,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992306707,3.04688,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992306899,6.25468,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992308503,3.04688,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992308717,6.25468,1583.3,1583.2,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1744992309109,6.25468,1583.3,1583.2,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744992309310,1.26352,1583.0,1582.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744992309514,4.47132,1583.0,1582.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744992309906,2.5275,1583.1,1582.9,7.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744992310207,2.5275,1583.1,1583.0,3.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744992311304,3.94494,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992312107,1.26352,1583.0,1582.9,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1744992312414,7.03212,1583.0,1582.9,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1744992312802,7.03212,1583.0,1582.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992313209,7.18612,1583.0,1582.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992314519,7.18612,1583.0,1582.9,7.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744992314917,7.18612,1583.0,1582.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992316619,3.97832,1583.0,1582.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992316821,7.18612,1583.0,1582.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992317622,1.2636,1582.9,1582.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992317821,1.26368,1582.8,1582.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744992318024,2.11878,1582.8,1582.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744992318220,7.15428,1582.8,1582.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744992319422,7.15428,1582.8,1582.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744992319725,1.26376,1582.7,1582.6,2.76852884]
["bitfinex-derivatives","ETHF0:USTF0",1744992319918,3.81666,1582.7,1582.6,2.76852884]
["bitfinex-derivatives","ETHF0:USTF0",1744992320120,3.97066,1582.7,1582.6,2.76852884]
["bitfinex-derivatives","ETHF0:USTF0",1744992321124,3.97066,1582.7,1582.6,4.40482884]
["bitfinex-derivatives","ETHF0:USTF0",1744992321326,2.7069,1582.7,1582.6,4.40482884]
["bitfinex-derivatives","ETHF0:USTF0",1744992321523,0.154,1582.7,1582.6,4.40482884]
["bitfinex-derivatives","ETHF0:USTF0",1744992321825,0.154,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992325140,1.41776,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992325641,3.13976,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992327840,0.154,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992329741,1.41776,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992330242,0.154,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992332739,1.8234,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992333138,0.154,1582.7,1582.6,5.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992339447,0.154,1582.7,1582.6,10.22172884]
["bitfinex-derivatives","ETHF0:USTF0",1744992340749,4.97868639,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992340948,6.74938639,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992341251,3.99844,1583.1,1583.0,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744992341450,3.99844,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992344458,2.735,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992344757,3.99844,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992351858,2.735,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1744992352159,1.9247,1583.1,1583.0,3.84812]
["bitfinex-derivatives","ETHF0:USTF0",1744992352557,0.154,1583.1,1583.0,3.84812]
["bitfinex-derivatives","ETHF0:USTF0",1744992352760,0.154,1583.1,1583.0,4.68742]
["bitfinex-derivatives","ETHF0:USTF0",1744992352964,4.16838639,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744992353261,4.32238639,1583.3,1583.2,8.59316]
["bitfinex-derivatives","ETHF0:USTF0",1744992353458,4.32238639,1583.3,1583.2,7.15296]
["bitfinex-derivatives","ETHF0:USTF0",1744992355366,4.32238639,1583.3,1583.2,8.65770884]
["bitfinex-derivatives","ETHF0:USTF0",1744992356670,6.30743662,1583.4,1583.2,15.60214884]
["bitfinex-derivatives","ETHF0:USTF0",1744992356969,2.97983301,1583.4,1583.3,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744992357169,3.13383301,1583.4,1583.3,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1744992357361,3.13383301,1583.4,1583.3,9.60768]
["bitfinex-derivatives","ETHF0:USTF0",1744992358270,0.154,1583.4,1583.3,9.60768]
["bitfinex-derivatives","ETHF0:USTF0",1744992358659,0.154,1583.4,1583.3,11.11242884]
["bitfinex-derivatives","ETHF0:USTF0",1744992358964,0.154,1583.4,1583.3,6.11242884]
["bitfinex-derivatives","ETHF0:USTF0",1744992365170,0.154,1583.4,1583.3,5.24272884]
["bitfinex-derivatives","ETHF0:USTF0",1744992365371,2.7114,1583.4,1583.3,5.24272884]
["bitfinex-derivatives","ETHF0:USTF0",1744992365572,2.7114,1583.4,1583.3,2.76802884]
["bitfinex-derivatives","ETHF0:USTF0",1744992365967,2.7114,1583.4,1583.3,4.36732884]
["bitfinex-derivatives","ETHF0:USTF0",1744992367675,0.154,1583.4,1583.3,4.36732884]
["bitfinex-derivatives","ETHF0:USTF0",1744992371975,0.154,1583.4,1583.3,7.57512884]
["bitfinex-derivatives","ETHF0:USTF0",1744992376174,1e-05,1583.4,1583.3,7.57512884]
["bitfinex-derivatives","ETHF0:USTF0",1744992377982,0.00947628,1583.5,1583.3,12.57512884]
["bitfinex-derivatives","ETHF0:USTF0",1744992378176,2.4492,1584.0,1583.4,4.03364884]
["bitfinex-derivatives","ETHF0:USTF0",1744992378377,2.4492,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744992378576,2.4492,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992379282,2.6032,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992380978,12.07372,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992381184,10.811,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992381375,7.6032,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992382884,8.86592,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992383883,3.86592,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992385784,2.6032,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992386183,0.154,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992386482,0.154,1584.0,1583.9,8.59794884]
["bitfinex-derivatives","ETHF0:USTF0",1744992387185,1.8851,1584.0,1583.9,8.59794884]
["bitfinex-derivatives","ETHF0:USTF0",1744992388484,1e-05,1584.0,1583.9,11.80574884]
["bitfinex-derivatives","ETHF0:USTF0",1744992388682,1e-05,1584.0,1583.9,12.65114884]
["bitfinex-derivatives","ETHF0:USTF0",1744992390087,1e-05,1584.0,1583.9,17.65114884]
["bitfinex-derivatives","ETHF0:USTF0",1744992391987,1e-05,1584.0,1583.9,18.14894772]
["bitfinex-derivatives","ETHF0:USTF0",1744992392488,1e-05,1584.0,1583.9,13.14894772]
["bitfinex-derivatives","ETHF0:USTF0",1744992392686,1e-05,1584.0,1583.9,12.65114884]
["bitfinex-derivatives","ETHF0:USTF0",1744992400491,1e-05,1584.0,1583.9,11.80574884]
["bitfinex-derivatives","ETHF0:USTF0",1744992401296,2.62871,1584.0,1583.9,10.09434884]
["bitfinex-derivatives","ETHF0:USTF0",1744992402092,2.62871,1584.0,1583.9,6.88654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992403299,1e-05,1584.0,1583.9,10.09434884]
["bitfinex-derivatives","ETHF0:USTF0",1744992403483,1e-05,1584.0,1583.9,11.72484884]
["bitfinex-derivatives","ETHF0:USTF0",1744992405797,1e-05,1584.0,1583.9,8.51704884]
["bitfinex-derivatives","ETHF0:USTF0",1744992405997,1e-05,1584.0,1583.9,16.72484884]
["bitfinex-derivatives","ETHF0:USTF0",1744992406489,1e-05,1584.0,1583.9,11.72484884]
["bitfinex-derivatives","ETHF0:USTF0",1744992407197,6.28e-06,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744992407498,6.28e-06,1584.1,1584.0,2.90072]
["bitfinex-derivatives","ETHF0:USTF0",1744992407693,6.28e-06,1584.1,1584.0,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1744992408489,6.28e-06,1584.1,1584.0,5.25296884]
["bitfinex-derivatives","ETHF0:USTF0",1744992408799,6.28e-06,1584.1,1584.0,5.88496884]
["bitfinex-derivatives","ETHF0:USTF0",1744992409001,6.28e-06,1584.1,1584.0,5.25296884]
["bitfinex-derivatives","ETHF0:USTF0",1744992418408,6.28e-06,1584.1,1584.0,4.40546884]
["bitfinex-derivatives","ETHF0:USTF0",1744992418906,2.54160628,1584.1,1584.0,4.40546884]
["bitfinex-derivatives","ETHF0:USTF0",1744992419609,2.54160628,1584.1,1584.0,2.76746884]
["bitfinex-derivatives","ETHF0:USTF0",1744992421109,7.54160628,1584.1,1584.0,6.88246884]
["bitfinex-derivatives","ETHF0:USTF0",1744992422708,8.80424628,1584.1,1584.0,6.88246884]
["bitfinex-derivatives","ETHF0:USTF0",1744992422906,8.80424628,1584.1,1584.0,5.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744992424313,8.80424628,1584.1,1584.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1744992424810,8.80424628,1584.1,1584.0,5.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744992425711,7.54160628,1584.1,1584.0,5.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744992425912,2.54160628,1584.1,1584.0,5.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744992428907,2.54160628,1584.1,1584.0,7.13872]
["bitfinex-derivatives","ETHF0:USTF0",1744992429311,2.54160628,1584.1,1584.0,7.94002]
["bitfinex-derivatives","ETHF0:USTF0",1744992431617,6.28e-06,1584.1,1584.0,9.44476884]
["bitfinex-derivatives","ETHF0:USTF0",1744992432120,6.28e-06,1584.1,1584.0,10.29746884]
["bitfinex-derivatives","ETHF0:USTF0",1744992434714,6.28e-06,1584.1,1584.0,102.78446884]
["bitfinex-derivatives","ETHF0:USTF0",1744992434921,2.56e-06,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744992435120,2.56e-06,1584.2,1584.1,6.16584]
["bitfinex-derivatives","ETHF0:USTF0",1744992436123,1.7282,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744992436315,1.7282,1584.4,1584.3,10.09002884]
["bitfinex-derivatives","ETHF0:USTF0",1744992436917,3.4811,1584.4,1584.3,10.09002884]
["bitfinex-derivatives","ETHF0:USTF0",1744992438523,12.9513,1584.4,1584.3,6.88222884]
["bitfinex-derivatives","ETHF0:USTF0",1744992439023,12.9513,1584.4,1584.3,5.61974884]
["bitfinex-derivatives","ETHF0:USTF0",1744992439217,12.9513,1584.4,1584.3,6.88222884]
["bitfinex-derivatives","ETHF0:USTF0",1744992439419,12.9513,1584.4,1584.3,5.61974884]
["bitfinex-derivatives","ETHF0:USTF0",1744992439823,12.9513,1584.4,1584.3,6.88222884]
["bitfinex-derivatives","ETHF0:USTF0",1744992440030,12.9513,1584.4,1584.3,5.61974884]
["bitfinex-derivatives","ETHF0:USTF0",1744992440627,12.9513,1584.4,1584.3,6.88222884]
["bitfinex-derivatives","ETHF0:USTF0",1744992440835,1.26255,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744992441134,2.86895,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992441325,7.86895,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992441935,2.86895,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992442435,7.86895,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992443337,6.6064,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992444741,7.86888,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992446440,2.86888,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992450042,1.6064,1584.3,1584.2,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1744992450434,1.6064,1584.3,1584.2,7.05711]
["bitfinex-derivatives","ETHF0:USTF0",1744992451443,2.86888,1584.3,1584.2,7.05711]
["bitfinex-derivatives","ETHF0:USTF0",1744992451643,1.6064,1584.3,1584.2,7.05711]
["bitfinex-derivatives","ETHF0:USTF0",1744992453040,1.26247,1584.4,1584.2,7.05711]
["bitfinex-derivatives","ETHF0:USTF0",1744992453240,0.00947628,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992453443,0.00947628,1584.5,1584.4,5.20154884]
["bitfinex-derivatives","ETHF0:USTF0",1744992454241,0.00947628,1584.5,1584.4,9.31654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992454445,0.00947628,1584.5,1584.4,10.15494884]
["bitfinex-derivatives","ETHF0:USTF0",1744992454947,0.00947628,1584.5,1584.4,6.03994884]
["bitfinex-derivatives","ETHF0:USTF0",1744992455139,0.00947628,1584.5,1584.4,9.31654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992455347,0.80917628,1584.5,1584.4,9.31654884]
["bitfinex-derivatives","ETHF0:USTF0",1744992455541,0.80917628,1584.5,1584.4,5.20154884]
["bitfinex-derivatives","ETHF0:USTF0",1744992455743,0.80917628,1584.5,1584.4,9.31554884]
["bitfinex-derivatives","ETHF0:USTF0",1744992456846,2.44777628,1584.5,1584.4,9.31554884]
["bitfinex-derivatives","ETHF0:USTF0",1744992457345,2.44777628,1584.5,1584.4,12.52334884]
["bitfinex-derivatives","ETHF0:USTF0",1744992459741,6.30161,1585.1,1584.4,16.26094884]
["bitfinex-derivatives","ETHF0:USTF0",1744992459948,6.30161,1585.1,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744992459949,3.3786,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744992460140,3.3786,1585.0,1584.9,6.88075884]
["bitfinex-derivatives","ETHF0:USTF0",1744992460750,11.5864,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992461048,12.84833,1585.0,1584.9,6.88075884]
["bitfinex-derivatives","ETHF0:USTF0",1744992461249,12.84833,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992461443,12.84833,1585.0,1584.9,1.50474884]
["bitfinex-derivatives","ETHF0:USTF0",1744992461643,12.84833,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992461941,9.64053,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992462542,12.84833,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992462738,11.5864,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992462950,8.3786,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992463446,9.64053,1585.0,1584.9,2.76675884]
["bitfinex-derivatives","ETHF0:USTF0",1744992463951,12.84833,1585.0,1584.9,1.50474884]
["bitfinex-derivatives","ETHF0:USTF0",1744992464251,12.84833,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744992464852,1.26201,1584.9,1584.8,1.27152628]
["bitfinex-derivatives","ETHF0:USTF0",1744992465051,2.97171,1584.9,1584.8,1.27152628]
["bitfinex-derivatives","ETHF0:USTF0",1744992467347,7.97171,1584.9,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992469049,2.97171,1584.9,1584.8,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992469653,1.26224,1584.6,1584.5,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744992470048,4.61314,1584.6,1584.5,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744992472753,4.61314,1584.6,1584.5,2.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744992473854,3.3509,1584.6,1584.5,2.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744992474354,4.61314,1584.6,1584.5,2.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744992475656,0.00947628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992475861,0.00947628,1584.7,1584.6,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1744992479159,0.00947628,1584.7,1584.6,5.31888884]
["bitfinex-derivatives","ETHF0:USTF0",1744992483758,1.64087628,1584.7,1584.6,5.31888884]
["bitfinex-derivatives","ETHF0:USTF0",1744992484460,0.00947628,1584.7,1584.6,5.31888884]
["bitfinex-derivatives","ETHF0:USTF0",1744992494573,1.75167628,1584.7,1584.6,5.31888884]
["bitfinex-derivatives","ETHF0:USTF0",1744992495665,2.61277628,1584.7,1584.6,5.31888884]
["bitfinex-derivatives","ETHF0:USTF0",1744992496572,2.61277628,1584.7,1584.6,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1744992499678,1.26224,1584.6,1584.5,5.62374884]
["bitfinex-derivatives","ETHF0:USTF0",1744992499870,3.78124,1584.6,1584.5,5.62374884]
["bitfinex-derivatives","ETHF0:USTF0",1744992500070,8.78124,1584.6,1584.5,6.88606884]
["bitfinex-derivatives","ETHF0:USTF0",1744992500978,3.78124,1584.6,1584.5,5.62374884]
["bitfinex-derivatives","ETHF0:USTF0",1744992501676,3.78124,1584.6,1584.5,1.50474884]
["bitfinex-derivatives","ETHF0:USTF0",1744992501977,1.26232,1584.5,1584.4,8.43750372]
["bitfinex-derivatives","ETHF0:USTF0",1744992502177,6.07202,1584.5,1584.4,8.43750372]
["bitfinex-derivatives","ETHF0:USTF0",1744992504679,6.07202,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992512591,2.86422,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992512794,6.07202,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992518297,2.86422,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992518495,6.07202,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992530305,6.07202,1584.5,1584.4,1.27187628]
["bitfinex-derivatives","ETHF0:USTF0",1744992530606,6.07202,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992530909,4.47012,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992531406,1.26232,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992532209,4.47012,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992532410,1.26232,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992533709,4.47012,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992534801,6.23962,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992535809,3.03182,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992537206,6.23962,1584.5,1584.4,4.67577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992537508,6.23962,1584.5,1584.4,3.41337628]
["bitfinex-derivatives","ETHF0:USTF0",1744992537906,6.23962,1584.5,1584.4,2.56597628]
["bitfinex-derivatives","ETHF0:USTF0",1744992542613,6.23962,1584.5,1584.4,3.82837628]
["bitfinex-derivatives","ETHF0:USTF0",1744992542814,6.23962,1584.5,1584.4,2.56597628]
["bitfinex-derivatives","ETHF0:USTF0",1744992546919,6.23962,1584.5,1584.4,1.71977628]
["bitfinex-derivatives","ETHF0:USTF0",1744992548920,12.54123,1584.5,1584.4,1.71977628]
["bitfinex-derivatives","ETHF0:USTF0",1744992549114,12.54123,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992567929,9.33343,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992568427,12.54123,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992580935,14.57243331,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992584343,6.23962,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992585342,1.26248,1584.3,1584.2,2.36334884]
["bitfinex-derivatives","ETHF0:USTF0",1744992585543,4.47028,1584.3,1584.2,3.97244884]
["bitfinex-derivatives","ETHF0:USTF0",1744992585733,6.21298,1584.3,1584.2,3.97244884]
["bitfinex-derivatives","ETHF0:USTF0",1744992587539,3.00518,1584.3,1584.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744992587939,9.34065318,1584.3,1584.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744992588148,12.54845318,1584.3,1584.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744992588965,12.54845318,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992589242,12.54845318,1584.3,1584.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744992589555,12.54845318,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992591948,9.34065318,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992592246,7.22786591,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992593152,5.48516591,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992595852,1.26248,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992596153,1.26248,1584.3,1584.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744992598054,1.26248,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992599845,2.89288,1584.3,1584.2,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744992600458,2.89288,1584.3,1584.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744992600652,1.26256,1584.2,1584.1,4.12347628]
["bitfinex-derivatives","ETHF0:USTF0",1744992600854,3.85396,1584.2,1584.1,6.25231628]
["bitfinex-derivatives","ETHF0:USTF0",1744992601962,3.85396,1584.2,1584.1,7.99611628]
["bitfinex-derivatives","ETHF0:USTF0",1744992602355,3.85396,1584.2,1584.1,6.73347628]
["bitfinex-derivatives","ETHF0:USTF0",1744992602555,3.85396,1584.2,1584.1,7.99611628]
["bitfinex-derivatives","ETHF0:USTF0",1744992604067,1.26256,1584.2,1584.1,7.99611628]
["bitfinex-derivatives","ETHF0:USTF0",1744992619676,2.87736,1584.2,1584.1,7.99611628]
["bitfinex-derivatives","ETHF0:USTF0",1744992624382,1.26256,1584.2,1584.1,7.99611628]
["bitfinex-derivatives","ETHF0:USTF0",1744992630783,4.22268591,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744992630984,4.20373335,1584.3,1584.2,8.50530884]
["bitfinex-derivatives","ETHF0:USTF0",1744992631181,4.20373335,1584.3,1584.2,13.50530884]
["bitfinex-derivatives","ETHF0:USTF0",1744992633180,6.33547318,1584.4,1584.2,12.24274884]
["bitfinex-derivatives","ETHF0:USTF0",1744992633381,10.54210458,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744992633579,10.54210458,1584.6,1584.5,10.08586884]
["bitfinex-derivatives","ETHF0:USTF0",1744992633780,10.54210458,1584.6,1584.5,15.08586884]
["bitfinex-derivatives","ETHF0:USTF0",1744992634289,10.54210458,1584.6,1584.5,16.72536884]
["bitfinex-derivatives","ETHF0:USTF0",1744992635987,0.00947628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992636189,0.00947628,1584.7,1584.6,3.87044]
["bitfinex-derivatives","ETHF0:USTF0",1744992637290,0.00947628,1584.7,1584.6,5.37518884]
["bitfinex-derivatives","ETHF0:USTF0",1744992644596,0.00947628,1584.7,1584.6,8.58298884]
["bitfinex-derivatives","ETHF0:USTF0",1744992646098,0.00947628,1584.7,1584.6,5.37518884]
["bitfinex-derivatives","ETHF0:USTF0",1744992646304,0.00947628,1584.7,1584.6,8.58298884]
["bitfinex-derivatives","ETHF0:USTF0",1744992647108,0.00947628,1584.7,1584.6,5.37518884]
["bitfinex-derivatives","ETHF0:USTF0",1744992647303,0.00947628,1584.7,1584.6,8.58298884]
["bitfinex-derivatives","ETHF0:USTF0",1744992647704,0.00947628,1584.7,1584.6,11.85638884]
["bitfinex-derivatives","ETHF0:USTF0",1744992647902,1.27163628,1584.7,1584.6,10.08178884]
["bitfinex-derivatives","ETHF0:USTF0",1744992648206,2.97033628,1584.7,1584.6,10.08178884]
["bitfinex-derivatives","ETHF0:USTF0",1744992648395,4.61873628,1584.7,1584.6,10.08178884]
["bitfinex-derivatives","ETHF0:USTF0",1744992649600,4.61873628,1584.7,1584.6,11.70268884]
["bitfinex-derivatives","ETHF0:USTF0",1744992650409,4.61873628,1584.7,1584.6,8.49488884]
["bitfinex-derivatives","ETHF0:USTF0",1744992651711,4.61873628,1584.7,1584.6,6.87398884]
["bitfinex-derivatives","ETHF0:USTF0",1744992661716,1.2624,1584.4,1584.3,88.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744992661915,4.4702,1584.4,1584.3,91.595]
["bitfinex-derivatives","ETHF0:USTF0",1744992662120,7.7468,1584.4,1584.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1744992662422,4.539,1584.4,1584.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1744992662820,7.7468,1584.4,1584.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1744992663620,1.26248,1584.3,1584.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992663921,2.90968,1584.3,1584.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992664827,1.26256,1584.2,1584.1,25.19687085]
["bitfinex-derivatives","ETHF0:USTF0",1744992665117,6.96426,1584.2,1584.1,25.19687085]
["bitfinex-derivatives","ETHF0:USTF0",1744992665532,6.96426,1584.2,1584.1,26.45951085]
["bitfinex-derivatives","ETHF0:USTF0",1744992665821,3.75646,1584.2,1584.1,26.45951085]
["bitfinex-derivatives","ETHF0:USTF0",1744992666013,3.75646,1584.2,1584.1,28.07781085]
["bitfinex-derivatives","ETHF0:USTF0",1744992666208,2.4939,1584.2,1584.1,28.07781085]
["bitfinex-derivatives","ETHF0:USTF0",1744992666517,3.75646,1584.2,1584.1,6.99841628]
["bitfinex-derivatives","ETHF0:USTF0",1744992667021,2.4939,1584.2,1584.1,6.99841628]
["bitfinex-derivatives","ETHF0:USTF0",1744992667323,3.75646,1584.2,1584.1,6.99841628]
["bitfinex-derivatives","ETHF0:USTF0",1744992668921,7.18671,1584.4,1584.1,6.99841628]
["bitfinex-derivatives","ETHF0:USTF0",1744992668922,4.0305,1584.4,1584.1,5.73577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992669223,4.70055,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744992669616,4.70055,1584.4,1584.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1744992670125,1.26239,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992670421,3.86299,1584.5,1584.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744992672519,3.86299,1584.5,1584.4,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744992678424,3.86299,1584.5,1584.4,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744992679017,3.86299,1584.5,1584.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744992684430,2.6006,1584.5,1584.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744992684727,3.86292,1584.5,1584.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1744992687931,3.86292,1584.5,1584.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744992688834,3.86292,1584.5,1584.4,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744992689033,3.86292,1584.5,1584.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744992689233,3.86292,1584.5,1584.4,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744992689433,3.86292,1584.5,1584.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744992690829,1.2624,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744992691034,2.932,1584.4,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744992691232,1.2624,1584.4,1584.3,3.01974]
["bitfinex-derivatives","ETHF0:USTF0",1744992691633,2.932,1584.4,1584.3,3.01974]
["bitfinex-derivatives","ETHF0:USTF0",1744992698836,1.26237,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992699038,1.26237,1584.5,1584.4,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744992701940,0.00947628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992702141,0.00947628,1584.7,1584.6,7.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744992702342,0.00947628,1584.7,1584.6,8.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744992702541,1.27163628,1584.7,1584.6,8.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744992702738,3.04463628,1584.7,1584.6,8.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744992703040,1.78247628,1584.7,1584.6,8.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744992704551,3.04463628,1584.7,1584.6,8.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744992707446,3.04463628,1584.7,1584.6,7.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744992707741,3.04463628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992712445,3.04463628,1584.7,1584.6,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1744992715745,3.04463628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992717636,3.04463628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992718647,1.78247628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992718947,0.00947628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992719349,1.27163628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992720049,0.00947628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992731148,1.27163628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992731559,0.86567628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992731950,2.12783628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992732152,0.86567628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992732970,2.12783628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992733173,3.76763628,1584.7,1584.6,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744992733774,3.76763628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992735578,1.26224,1584.6,1584.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744992735876,1.26232,1584.5,1584.4,9.69038744]
["bitfinex-derivatives","ETHF0:USTF0",1744992736076,2.09252,1584.5,1584.4,9.69038744]
["bitfinex-derivatives","ETHF0:USTF0",1744992736371,3.78682,1584.5,1584.4,9.69038744]
["bitfinex-derivatives","ETHF0:USTF0",1744992738866,3.78682,1584.5,1584.4,11.32048744]
["bitfinex-derivatives","ETHF0:USTF0",1744992739972,3.78682,1584.5,1584.4,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744992741478,1.26232,1584.5,1584.4,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744992741678,1.27168628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992741880,2.92258628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992751590,1.26224,1584.6,1584.5,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1744992751786,3.75974,1584.6,1584.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744992753290,1.26232,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744992753590,3.76372,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1744992754087,1.2624,1584.4,1584.3,12.97612]
["bitfinex-derivatives","ETHF0:USTF0",1744992754388,3.792,1584.4,1584.3,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1744992755493,1.26248,1584.3,1584.2,8.42802744]
["bitfinex-derivatives","ETHF0:USTF0",1744992755680,2.94188,1584.3,1584.2,9.69058744]
["bitfinex-derivatives","ETHF0:USTF0",1744992755883,2.94188,1584.3,1584.2,11.32528744]
["bitfinex-derivatives","ETHF0:USTF0",1744992756087,1.26248,1584.3,1584.2,11.32528744]
["bitfinex-derivatives","ETHF0:USTF0",1744992756688,2.95818,1584.3,1584.2,11.32528744]
["bitfinex-derivatives","ETHF0:USTF0",1744992759397,2.95818,1584.3,1584.2,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1744992762095,4.47022,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992762296,5.47706847,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744992762494,7.12846847,1584.6,1584.5,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744992764103,10.33626847,1584.6,1584.5,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1744992764290,10.33626847,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744992764998,10.33626847,1584.6,1584.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744992764999,1.26232,1584.5,1584.4,6.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744992765192,3.86912,1584.5,1584.4,6.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744992766898,3.86912,1584.5,1584.4,5.36434]
["bitfinex-derivatives","ETHF0:USTF0",1744992767497,3.86912,1584.5,1584.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1744992767996,3.86912,1584.5,1584.4,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744992768593,1.2624,1584.4,1584.3,9.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744992768798,6.9464,1584.4,1584.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992772203,1.26248,1584.3,1584.2,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1744992772405,3.75748,1584.3,1584.2,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1744992772702,3.75748,1584.3,1584.2,7.07232]
["bitfinex-derivatives","ETHF0:USTF0",1744992781509,1.26248,1584.3,1584.2,7.07232]
["bitfinex-derivatives","ETHF0:USTF0",1744992781803,1.26248,1584.3,1584.2,7.88852]
["bitfinex-derivatives","ETHF0:USTF0",1744992785003,4.21476847,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744992785312,4.21476847,1584.5,1584.4,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744992785607,4.21476847,1584.5,1584.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1744992785807,4.21476847,1584.5,1584.4,10.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744992786512,10.53278106,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744992786710,10.53278106,1584.6,1584.5,21.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744992789408,10.53278106,1584.6,1584.5,16.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744992790615,0.00947628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992790816,0.00947628,1584.7,1584.6,9.68194]
["bitfinex-derivatives","ETHF0:USTF0",1744992806926,0.00947628,1584.7,1584.6,12.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744992807620,0.00947628,1584.7,1584.6,9.68194]
["bitfinex-derivatives","ETHF0:USTF0",1744992807821,0.00947628,1584.7,1584.6,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1744992808023,1.69697628,1584.7,1584.6,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1744992808225,3.34777628,1584.7,1584.6,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1744992808523,3.34777628,1584.7,1584.6,7.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744992810634,4.60993628,1584.7,1584.6,7.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744992810928,3.34777628,1584.7,1584.6,7.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744992812130,4.60993628,1584.7,1584.6,7.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744992813338,4.60993628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992815134,1.26224,1584.6,1584.5,5.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744992815339,3.02574,1584.6,1584.5,5.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744992828852,2.95920628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992829059,4.61690628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744992829351,4.61690628,1584.7,1584.6,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1744992833348,1.26224,1584.6,1584.5,5.36425]
["bitfinex-derivatives","ETHF0:USTF0",1744992833549,2.99924,1584.6,1584.5,5.36425]
["bitfinex-derivatives","ETHF0:USTF0",1744992833947,2.99924,1584.6,1584.5,13.09735]
["bitfinex-derivatives","ETHF0:USTF0",1744992834453,0.00947628,1584.7,1584.5,11.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744992834650,0.00947628,1584.7,1584.6,3.89074]
["bitfinex-derivatives","ETHF0:USTF0",1744992835654,1.27163628,1584.7,1584.6,3.89074]
["bitfinex-derivatives","ETHF0:USTF0",1744992835860,0.00947628,1584.7,1584.6,3.01934]
["bitfinex-derivatives","ETHF0:USTF0",1744992845569,4.21476847,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744992845867,4.21476847,1585.0,1584.9,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1744992846259,4.21476847,1585.0,1584.9,11.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744992848669,0.00947628,1585.1,1584.9,20.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744992848871,11.41212549,1585.5,1585.2,4.41618]
["bitfinex-derivatives","ETHF0:USTF0",1744992849068,7.48482549,1585.5,1585.4,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1744992849569,7.48482549,1585.5,1585.4,11.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744992849962,7.48482549,1585.5,1585.4,6.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744992851862,4.86565,1585.8,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744992852074,2.14275,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744992852265,0.8813,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744992852465,2.5682,1585.6,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1744992852667,3.2078,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744992852861,2.12583,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744992853061,2.11659145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744992853368,8.80349145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744992854071,7.54226145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744992854260,8.80347145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744992854464,2.54226145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744992855061,1.6869,1585.9,1585.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744992855366,2.94811,1585.9,1585.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744992855767,1.6869,1585.9,1585.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744992856568,2.94811,1585.9,1585.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744992857875,1.6869,1585.9,1585.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744992859172,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744992859374,3.70046,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744992859572,2.08326,1586.1,1586.0,5.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744992860277,0.8222,1586.1,1586.0,5.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744992860574,2.08325,1586.1,1586.0,5.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744992861162,0.8222,1586.1,1586.0,5.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744992861978,0.8222,1586.1,1586.0,7.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744992863077,2.08325,1586.1,1586.0,7.02543]
["bitfinex-derivatives","ETHF0:USTF0",1744992863778,2.08325,1586.1,1586.0,5.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744992865383,2.08325,1586.1,1586.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744992865678,2.08325,1586.1,1586.0,5.35513]
["bitfinex-derivatives","ETHF0:USTF0",1744992866877,2.08325,1586.1,1586.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744992869078,7.08325,1586.1,1586.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744992869980,2.08325,1586.1,1586.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1744992870177,1.26129,1585.8,1585.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992871381,2.13829,1585.8,1585.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992872378,3.75899,1585.8,1585.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992874883,1.26137,1585.7,1585.6,5.35441]
["bitfinex-derivatives","ETHF0:USTF0",1744992875091,3.80147,1585.7,1585.6,5.34517145]
["bitfinex-derivatives","ETHF0:USTF0",1744992876986,3.80147,1585.7,1585.6,7.01287145]
["bitfinex-derivatives","ETHF0:USTF0",1744992877174,3.80147,1585.7,1585.6,5.34517145]
["bitfinex-derivatives","ETHF0:USTF0",1744992877787,3.80147,1585.7,1585.6,5.34521145]
["bitfinex-derivatives","ETHF0:USTF0",1744992878386,3.80147,1585.7,1585.6,7.01291145]
["bitfinex-derivatives","ETHF0:USTF0",1744992878691,2.92527,1585.7,1585.6,7.01291145]
["bitfinex-derivatives","ETHF0:USTF0",1744992878873,2.92527,1585.7,1585.6,5.75146145]
["bitfinex-derivatives","ETHF0:USTF0",1744992879078,6.13307,1585.7,1585.6,4.08376145]
["bitfinex-derivatives","ETHF0:USTF0",1744992880180,1.26161,1585.4,1585.3,10.07847628]
["bitfinex-derivatives","ETHF0:USTF0",1744992880383,1.26185,1585.1,1585.0,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1744992881182,2.98085,1585.1,1585.0,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1744992881780,2.98085,1585.1,1585.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992882087,2.98085,1585.1,1584.9,1.65577628]
["bitfinex-derivatives","ETHF0:USTF0",1744992882088,1.26193,1585.0,1584.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992882282,3.77973,1585.0,1584.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992882481,6.98753,1585.0,1584.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992882682,3.77973,1585.0,1584.9,1.65497628]
["bitfinex-derivatives","ETHF0:USTF0",1744992882987,2.90053,1585.0,1584.9,1.65497628]
["bitfinex-derivatives","ETHF0:USTF0",1744992883384,6.10833,1585.0,1584.9,1.65497628]
["bitfinex-derivatives","ETHF0:USTF0",1744992884982,2.90053,1585.0,1584.9,1.65497628]
["bitfinex-derivatives","ETHF0:USTF0",1744992887087,6.10833,1585.0,1584.9,1.65497628]
["bitfinex-derivatives","ETHF0:USTF0",1744992889490,6.10833,1585.0,1584.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744992891388,1.26193,1585.0,1584.9,2.99548628]
["bitfinex-derivatives","ETHF0:USTF0",1744992891595,1.26188,1585.1,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744992891788,1.26188,1585.1,1585.0,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744992892694,1.26188,1585.1,1585.0,8.96185]
["bitfinex-derivatives","ETHF0:USTF0",1744992894191,1.27128628,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744992894494,1.27128628,1585.2,1585.1,7.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744992896394,1.27128628,1585.2,1585.1,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744992896595,2.96238628,1585.2,1585.1,7.07115]
["bitfinex-derivatives","ETHF0:USTF0",1744992897993,0.00947628,1585.2,1585.1,13.04715]
["bitfinex-derivatives","ETHF0:USTF0",1744992898298,1.26167,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744992898696,1.26167,1585.4,1585.3,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1744992899995,1.7149,1585.5,1585.3,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1744992899996,1.26158,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744992900188,1.26158,1585.5,1585.4,3.01421]
["bitfinex-derivatives","ETHF0:USTF0",1744992900392,1.26141,1585.7,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744992900593,5.6728,1585.8,1585.4,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1744992900800,1.26153,1585.5,1585.4,13.79287]
["bitfinex-derivatives","ETHF0:USTF0",1744992901205,3.72653,1585.5,1585.4,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1744992901500,4.57353,1585.5,1585.4,7.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744992902099,4.57353,1585.5,1585.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992902902,4.57353,1585.5,1585.4,7.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744992903203,4.57353,1585.5,1585.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992903601,4.57353,1585.5,1585.4,7.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744992903897,4.57353,1585.5,1585.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744992904201,4.57353,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744992905206,4.57353,1585.5,1585.4,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744992906703,3.72653,1585.5,1585.4,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744992910411,1.26136,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744992910711,1.25212145,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744992910907,3.02512145,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744992911912,3.03429,1585.8,1585.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1744992917214,1.773,1585.8,1585.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1744992918115,3.03429,1585.8,1585.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1744992918420,1.26137,1585.7,1585.6,7.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744992918607,2.93537,1585.7,1585.6,7.22821145]
["bitfinex-derivatives","ETHF0:USTF0",1744992921617,1.674,1585.7,1585.6,7.22821145]
["bitfinex-derivatives","ETHF0:USTF0",1744992921819,2.93537,1585.7,1585.6,9.73581145]
["bitfinex-derivatives","ETHF0:USTF0",1744992922217,2.93537,1585.7,1585.6,8.84881145]
["bitfinex-derivatives","ETHF0:USTF0",1744992922921,2.93537,1585.7,1585.6,7.22821145]
["bitfinex-derivatives","ETHF0:USTF0",1744992924214,2.93537,1585.7,1585.6,8.84881145]
["bitfinex-derivatives","ETHF0:USTF0",1744992925522,1.674,1585.7,1585.6,8.84881145]
["bitfinex-derivatives","ETHF0:USTF0",1744992925718,1.26136,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744992925919,1.25212145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744992926121,2.86242145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744992927612,1.26137,1585.7,1585.6,8.84875145]
["bitfinex-derivatives","ETHF0:USTF0",1744992927811,2.87167,1585.7,1585.6,8.8395129]
["bitfinex-derivatives","ETHF0:USTF0",1744992928920,3.72187,1585.7,1585.6,8.8395129]
["bitfinex-derivatives","ETHF0:USTF0",1744992929124,3.72187,1585.7,1585.6,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992929625,3.72187,1585.7,1585.6,7.2189729]
["bitfinex-derivatives","ETHF0:USTF0",1744992930425,3.72187,1585.7,1585.6,8.9030729]
["bitfinex-derivatives","ETHF0:USTF0",1744992930926,1.6103,1585.7,1585.6,8.9030729]
["bitfinex-derivatives","ETHF0:USTF0",1744992931127,1.2612,1586.0,1585.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1744992931336,1.26121,1585.9,1585.8,11.3237429]
["bitfinex-derivatives","ETHF0:USTF0",1744992931519,1.26121,1585.9,1585.8,13.01621918]
["bitfinex-derivatives","ETHF0:USTF0",1744992931721,2.92181,1585.9,1585.8,13.01621918]
["bitfinex-derivatives","ETHF0:USTF0",1744992939043,2.92181,1585.9,1585.8,10.07199918]
["bitfinex-derivatives","ETHF0:USTF0",1744992940529,6.12961,1585.9,1585.8,10.07199918]
["bitfinex-derivatives","ETHF0:USTF0",1744992942228,2.92181,1585.9,1585.8,10.07199918]
["bitfinex-derivatives","ETHF0:USTF0",1744992942428,6.12961,1585.9,1585.8,4.11447628]
["bitfinex-derivatives","ETHF0:USTF0",1744992944037,6.12961,1585.9,1585.8,5.37576628]
["bitfinex-derivatives","ETHF0:USTF0",1744992944038,1.26121,1585.9,1585.8,5.37576628]
["bitfinex-derivatives","ETHF0:USTF0",1744992944235,1.26121,1585.9,1585.8,7.87806628]
["bitfinex-derivatives","ETHF0:USTF0",1744992948339,1.26121,1585.9,1585.8,13.83558918]
["bitfinex-derivatives","ETHF0:USTF0",1744992951637,6.36016,1586.3,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744992951835,1.26105,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744992952034,1.26105,1586.1,1586.0,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1744992952235,1.26105,1586.1,1586.0,8.68653]
["bitfinex-derivatives","ETHF0:USTF0",1744992953539,1.26105,1586.1,1586.0,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1744992953835,3.79075,1586.1,1586.0,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1744992956243,3.79075,1586.1,1586.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744992956439,4.59735,1586.1,1586.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1744992961651,1.26121,1585.9,1585.8,12.96115918]
["bitfinex-derivatives","ETHF0:USTF0",1744992962051,3.84261,1585.9,1585.8,12.96115918]
["bitfinex-derivatives","ETHF0:USTF0",1744992962654,3.2078,1586.0,1585.8,14.85310918]
["bitfinex-derivatives","ETHF0:USTF0",1744992962951,1.2611,1586.1,1586.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1744992963150,1.2611,1586.1,1586.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1744992968853,1.2611,1586.1,1586.0,8.0747429]
["bitfinex-derivatives","ETHF0:USTF0",1744992969557,1.2611,1586.1,1586.0,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992969754,9.4689,1586.1,1586.0,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992969953,11.2355,1586.1,1586.0,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992970258,1.26121,1585.9,1585.8,8.43750372]
["bitfinex-derivatives","ETHF0:USTF0",1744992970457,4.46901,1585.9,1585.8,8.43750372]
["bitfinex-derivatives","ETHF0:USTF0",1744992970660,6.21011,1585.9,1585.8,8.43750372]
["bitfinex-derivatives","ETHF0:USTF0",1744992974861,3.00231,1585.9,1585.8,10.50539372]
["bitfinex-derivatives","ETHF0:USTF0",1744992975062,3.00231,1585.9,1585.8,2.07736628]
["bitfinex-derivatives","ETHF0:USTF0",1744992977164,3.00231,1585.9,1585.8,0.81607628]
["bitfinex-derivatives","ETHF0:USTF0",1744992977866,3.00231,1585.9,1585.8,2.07736628]
["bitfinex-derivatives","ETHF0:USTF0",1744992978058,3.00231,1585.9,1585.8,0.81607628]
["bitfinex-derivatives","ETHF0:USTF0",1744992978669,3.00231,1585.9,1585.8,2.07736628]
["bitfinex-derivatives","ETHF0:USTF0",1744992982172,2.98109,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744992982476,1.26119,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744992982663,1.26112,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744992982861,1.26112,1586.1,1586.0,5.36513]
["bitfinex-derivatives","ETHF0:USTF0",1744992983161,1.26112,1586.1,1586.0,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1744992983767,1.26101,1586.2,1586.1,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744992983967,1.26101,1586.2,1586.1,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1744992985274,1.26101,1586.2,1586.1,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744992985474,3.89541,1586.2,1586.1,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744992986176,3.89541,1586.2,1586.1,3.78245]
["bitfinex-derivatives","ETHF0:USTF0",1744992986364,3.89541,1586.2,1586.1,9.7399729]
["bitfinex-derivatives","ETHF0:USTF0",1744992988473,5.27686,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744992988774,1.26096,1586.3,1586.2,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1744992989179,1.26097,1586.2,1586.1,8.0889329]
["bitfinex-derivatives","ETHF0:USTF0",1744992989378,2.92887,1586.2,1586.1,8.0889329]
["bitfinex-derivatives","ETHF0:USTF0",1744992989566,4.55597,1586.2,1586.1,8.0889329]
["bitfinex-derivatives","ETHF0:USTF0",1744992989973,4.55597,1586.2,1586.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992990178,4.55597,1586.2,1586.1,7.2185729]
["bitfinex-derivatives","ETHF0:USTF0",1744992992877,4.55597,1586.2,1586.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992994983,9.55597,1586.2,1586.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992996385,4.55597,1586.2,1586.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744992998085,1.26113,1586.0,1585.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744992998895,1.26113,1586.0,1585.9,7.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744993002490,1.26111,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744993002683,1.26111,1586.1,1586.0,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1744993003083,1.26095,1586.3,1586.2,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1744993003283,1.26095,1586.3,1586.2,5.36387]
["bitfinex-derivatives","ETHF0:USTF0",1744993003586,1.26095,1586.3,1586.2,7.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744993006186,1.26105,1586.1,1586.0,10.0605229]
["bitfinex-derivatives","ETHF0:USTF0",1744993006382,4.46885,1586.1,1586.0,10.0605229]
["bitfinex-derivatives","ETHF0:USTF0",1744993006581,6.11445,1586.1,1586.0,10.0605229]
["bitfinex-derivatives","ETHF0:USTF0",1744993006880,6.11445,1586.1,1586.0,18.48855034]
["bitfinex-derivatives","ETHF0:USTF0",1744993007186,2.90665,1586.1,1586.0,18.48855034]
["bitfinex-derivatives","ETHF0:USTF0",1744993007391,6.11445,1586.1,1586.0,18.48855034]
["bitfinex-derivatives","ETHF0:USTF0",1744993009791,2.90665,1586.1,1586.0,18.48855034]
["bitfinex-derivatives","ETHF0:USTF0",1744993010485,2.90665,1586.1,1586.0,11.3216529]
["bitfinex-derivatives","ETHF0:USTF0",1744993010693,2.90665,1586.1,1586.0,11.7918229]
["bitfinex-derivatives","ETHF0:USTF0",1744993011693,1.26105,1586.1,1586.0,11.7918229]
["bitfinex-derivatives","ETHF0:USTF0",1744993011885,2.95945,1586.1,1586.0,11.7918229]
["bitfinex-derivatives","ETHF0:USTF0",1744993014198,2.95945,1586.1,1586.0,13.0529529]
["bitfinex-derivatives","ETHF0:USTF0",1744993015695,2.95945,1586.1,1586.0,11.7918229]
["bitfinex-derivatives","ETHF0:USTF0",1744993016396,1.26105,1586.1,1586.0,13.0529529]
["bitfinex-derivatives","ETHF0:USTF0",1744993021296,1.26105,1586.1,1586.0,13.8698529]
["bitfinex-derivatives","ETHF0:USTF0",1744993023796,1.26102,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744993023999,1.26102,1586.2,1586.1,3.85635]
["bitfinex-derivatives","ETHF0:USTF0",1744993025904,4.54126,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744993026107,1.26096,1586.3,1586.2,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1744993026702,7.00797,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744993026906,7.00797,1586.4,1586.3,8.9793129]
["bitfinex-derivatives","ETHF0:USTF0",1744993027203,5.7471,1586.4,1586.3,13.0903129]
["bitfinex-derivatives","ETHF0:USTF0",1744993027503,7.54798043,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744993027705,7.54798043,1586.5,1586.4,3.88661]
["bitfinex-derivatives","ETHF0:USTF0",1744993028808,1.26073,1586.5,1586.4,3.88661]
["bitfinex-derivatives","ETHF0:USTF0",1744993030310,1.26073,1586.5,1586.4,9.8441329]
["bitfinex-derivatives","ETHF0:USTF0",1744993030513,3.03153,1586.5,1586.4,9.8441329]
["bitfinex-derivatives","ETHF0:USTF0",1744993038809,4.0339,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744993039013,6.08066,1586.8,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744993039219,2.87286,1586.8,1586.7,3.70567]
["bitfinex-derivatives","ETHF0:USTF0",1744993040112,1.6928,1586.9,1586.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744993040417,7.89955043,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744993040617,6.28725043,1587.0,1586.9,5.35241]
["bitfinex-derivatives","ETHF0:USTF0",1744993040813,6.28725043,1587.0,1586.9,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744993041016,7.54759043,1587.0,1586.9,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744993041218,7.90135043,1587.0,1586.9,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744993041420,9.16169043,1587.0,1586.9,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744993041619,7.90135043,1587.0,1586.9,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744993041821,9.16169043,1587.0,1586.9,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744993042316,9.16169043,1587.0,1586.9,5.35241]
["bitfinex-derivatives","ETHF0:USTF0",1744993042519,9.96429043,1587.0,1586.9,5.35241]
["bitfinex-derivatives","ETHF0:USTF0",1744993044422,13.17209043,1587.0,1586.9,5.35241]
["bitfinex-derivatives","ETHF0:USTF0",1744993044917,13.17209043,1587.0,1586.9,11.3099329]
["bitfinex-derivatives","ETHF0:USTF0",1744993045922,9.96429043,1587.0,1586.9,11.3099329]
["bitfinex-derivatives","ETHF0:USTF0",1744993046223,9.96429043,1587.0,1586.9,12.9799329]
["bitfinex-derivatives","ETHF0:USTF0",1744993047623,3.67704,1587.0,1586.9,11.3099329]
["bitfinex-derivatives","ETHF0:USTF0",1744993048122,6.35801,1587.4,1587.0,3.15085]
["bitfinex-derivatives","ETHF0:USTF0",1744993048323,1.26024,1587.2,1587.1,8.0642129]
["bitfinex-derivatives","ETHF0:USTF0",1744993048526,1.26024,1587.2,1587.1,9.7995129]
["bitfinex-derivatives","ETHF0:USTF0",1744993048822,2.92064,1587.2,1587.1,9.7995129]
["bitfinex-derivatives","ETHF0:USTF0",1744993049925,2.92058,1587.2,1587.1,9.7995129]
["bitfinex-derivatives","ETHF0:USTF0",1744993050120,2.92058,1587.2,1587.1,8.5393229]
["bitfinex-derivatives","ETHF0:USTF0",1744993050320,2.92058,1587.2,1587.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993051120,6.12838,1587.2,1587.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993052625,2.92058,1587.2,1587.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993052932,6.12838,1587.2,1587.1,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993053230,1.26034,1587.0,1586.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1744993053630,3.78334,1587.0,1586.9,5.35141]
["bitfinex-derivatives","ETHF0:USTF0",1744993055826,3.78334,1587.0,1586.9,6.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744993056224,2.10933,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744993056433,1.26033,1587.1,1587.0,2.93714]
["bitfinex-derivatives","ETHF0:USTF0",1744993056633,1.26033,1587.1,1587.0,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1744993056932,1.26033,1587.1,1587.0,9.6988629]
["bitfinex-derivatives","ETHF0:USTF0",1744993057128,0.8437,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744993057333,2.10383,1587.3,1587.2,5.35118]
["bitfinex-derivatives","ETHF0:USTF0",1744993057533,3.76033,1587.3,1587.2,5.35118]
["bitfinex-derivatives","ETHF0:USTF0",1744993057735,3.2078,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744993058031,1.26001,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744993058222,2.91651,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1744993058629,1.26002,1587.4,1587.3,8.8943529]
["bitfinex-derivatives","ETHF0:USTF0",1744993058829,2.91652,1587.4,1587.3,8.8943529]
["bitfinex-derivatives","ETHF0:USTF0",1744993059226,2.91652,1587.4,1587.3,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993059427,6.12432,1587.4,1587.3,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993061839,2.91652,1587.4,1587.3,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993062044,6.12432,1587.4,1587.3,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993062537,1.2601,1587.3,1587.2,10.0485229]
["bitfinex-derivatives","ETHF0:USTF0",1744993062844,4.5813,1587.3,1587.2,10.0485229]
["bitfinex-derivatives","ETHF0:USTF0",1744993064740,4.5813,1587.3,1587.2,11.3087029]
["bitfinex-derivatives","ETHF0:USTF0",1744993065444,4.5813,1587.3,1587.2,10.0485229]
["bitfinex-derivatives","ETHF0:USTF0",1744993066642,4.5813,1587.3,1587.2,11.3087029]
["bitfinex-derivatives","ETHF0:USTF0",1744993067037,4.5813,1587.3,1587.2,10.0485229]
["bitfinex-derivatives","ETHF0:USTF0",1744993068240,4.5813,1587.3,1587.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993068435,4.5813,1587.3,1587.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1744993068436,1.26026,1587.1,1587.0,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993068839,2.91726,1587.1,1587.0,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993069640,2.91726,1587.1,1587.0,7.2178629]
["bitfinex-derivatives","ETHF0:USTF0",1744993069841,2.91726,1587.1,1587.0,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993072843,1.26026,1587.1,1587.0,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993073047,3.2078,1587.6,1587.0,17.4325929]
["bitfinex-derivatives","ETHF0:USTF0",1744993073247,1.6512,1587.8,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744993073448,1.6512,1587.8,1587.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744993073838,1.25978,1587.7,1587.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744993074055,1.25986,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993076272,4.859,1587.8,1587.5,1.26936628]
["bitfinex-derivatives","ETHF0:USTF0",1744993076466,1.25986,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993077672,2.89214,1587.7,1587.5,1.26941628]
["bitfinex-derivatives","ETHF0:USTF0",1744993077975,2.89214,1587.7,1587.5,1.77257628]
["bitfinex-derivatives","ETHF0:USTF0",1744993078171,2.91756,1587.6,1587.5,1.77257628]
["bitfinex-derivatives","ETHF0:USTF0",1744993078969,2.91756,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993079377,1.6577,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993080069,1.25984,1587.7,1587.5,1.26936628]
["bitfinex-derivatives","ETHF0:USTF0",1744993080070,1.25978,1587.7,1587.5,1.26936628]
["bitfinex-derivatives","ETHF0:USTF0",1744993080275,1.25986,1587.6,1587.5,1.26941628]
["bitfinex-derivatives","ETHF0:USTF0",1744993080575,1.25986,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993082572,4.46766,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993082880,1.25986,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993083177,7.88076,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993083678,11.08856,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993083977,1.26018,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744993084178,1.26018,1587.2,1587.1,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744993084481,1.26018,1587.2,1587.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744993085670,3.82008,1587.2,1587.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744993087481,2.5599,1587.2,1587.1,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744993087671,0.8183,1587.2,1587.1,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744993088276,1.26018,1587.2,1587.1,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744993089082,2.12048,1587.2,1587.1,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744993089284,3.82748,1587.2,1587.1,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744993090281,3.82748,1587.2,1587.0,10.06499918]
["bitfinex-derivatives","ETHF0:USTF0",1744993090476,1.26026,1587.1,1587.0,5.36779628]
["bitfinex-derivatives","ETHF0:USTF0",1744993090676,1.26026,1587.1,1587.0,4.10747628]
["bitfinex-derivatives","ETHF0:USTF0",1744993090875,2.91376,1587.1,1587.0,7.09101628]
["bitfinex-derivatives","ETHF0:USTF0",1744993091570,2.91376,1587.1,1587.0,5.83067628]
["bitfinex-derivatives","ETHF0:USTF0",1744993091776,2.91376,1587.1,1587.0,7.09101628]
["bitfinex-derivatives","ETHF0:USTF0",1744993091977,2.91376,1587.1,1587.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993092278,2.91376,1587.1,1587.0,1.26981628]
["bitfinex-derivatives","ETHF0:USTF0",1744993092475,2.91376,1587.1,1587.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993093286,1.26041,1586.9,1586.8,7.7259229]
["bitfinex-derivatives","ETHF0:USTF0",1744993093684,3.71741,1586.9,1586.8,7.7259229]
["bitfinex-derivatives","ETHF0:USTF0",1744993093884,3.71741,1586.9,1586.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744993094485,1.26049,1586.8,1586.7,14.39502662]
["bitfinex-derivatives","ETHF0:USTF0",1744993094682,2.91349,1586.8,1586.7,8.43750372]
["bitfinex-derivatives","ETHF0:USTF0",1744993094983,11.12129,1586.8,1586.7,0.65245629]
["bitfinex-derivatives","ETHF0:USTF0",1744993095284,15.21929,1586.8,1586.7,0.65245629]
["bitfinex-derivatives","ETHF0:USTF0",1744993095883,15.21929,1586.8,1586.7,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993096080,15.21929,1586.8,1586.6,12.65136713]
["bitfinex-derivatives","ETHF0:USTF0",1744993096081,1.26057,1586.7,1586.6,9.71532342]
["bitfinex-derivatives","ETHF0:USTF0",1744993096273,3.79667,1586.7,1586.6,9.71532342]
["bitfinex-derivatives","ETHF0:USTF0",1744993096479,8.79667,1586.7,1586.6,9.71532342]
["bitfinex-derivatives","ETHF0:USTF0",1744993096678,8.79667,1586.7,1586.6,8.26875342]
["bitfinex-derivatives","ETHF0:USTF0",1744993096888,8.79667,1586.7,1586.6,4.34840342]
["bitfinex-derivatives","ETHF0:USTF0",1744993097089,1.26081,1586.4,1586.3,10.5695661]
["bitfinex-derivatives","ETHF0:USTF0",1744993097389,1.26081,1586.4,1586.3,10.56032755]
["bitfinex-derivatives","ETHF0:USTF0",1744993097782,3.79691,1586.4,1586.3,10.56032755]
["bitfinex-derivatives","ETHF0:USTF0",1744993098182,3.79691,1586.4,1586.3,9.22753755]
["bitfinex-derivatives","ETHF0:USTF0",1744993099890,8.79691,1586.4,1586.3,7.73349755]
["bitfinex-derivatives","ETHF0:USTF0",1744993100386,8.79691,1586.4,1586.3,4.98464755]
["bitfinex-derivatives","ETHF0:USTF0",1744993100588,1.26089,1586.3,1586.2,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993100787,6.20609,1586.3,1586.2,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993102591,11.20609,1586.3,1586.2,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993102982,17.15809,1586.3,1586.2,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993103188,1.26137,1585.7,1585.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744993105987,1.26137,1585.7,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993105988,1.26145,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993106290,5.29255,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993106484,7.02715,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993115793,7.85135,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993118503,12.08335,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993118900,12.08335,1585.6,1585.5,1.72800628]
["bitfinex-derivatives","ETHF0:USTF0",1744993120301,1.26145,1585.6,1585.5,6.72800628]
["bitfinex-derivatives","ETHF0:USTF0",1744993121505,1.26145,1585.6,1585.5,1.72800628]
["bitfinex-derivatives","ETHF0:USTF0",1744993122906,4.46925,1585.6,1585.5,1.72800628]
["bitfinex-derivatives","ETHF0:USTF0",1744993126208,6.16975,1585.6,1585.5,1.72800628]
["bitfinex-derivatives","ETHF0:USTF0",1744993126617,6.16975,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993135723,4.46925,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993136128,6.17005,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993136324,6.17005,1585.6,1585.5,0.83000628]
["bitfinex-derivatives","ETHF0:USTF0",1744993138228,6.17005,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993143932,6.17005,1585.6,1585.5,1.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993144127,4.46925,1585.6,1585.5,1.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993146029,1.26145,1585.6,1585.5,1.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993146223,1.26145,1585.6,1585.5,6.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993146423,4.46925,1585.6,1585.5,6.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993148427,4.46925,1585.6,1585.5,1.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993149238,7.03335,1585.6,1585.5,1.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993151238,11.21474846,1585.6,1585.5,1.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1744993151639,11.21474846,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993153835,9.49964846,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993154035,9.49964846,1585.6,1585.5,0.81710628]
["bitfinex-derivatives","ETHF0:USTF0",1744993155145,12.84286727,1585.6,1585.5,0.81710628]
["bitfinex-derivatives","ETHF0:USTF0",1744993155745,9.63506727,1585.6,1585.5,0.81710628]
["bitfinex-derivatives","ETHF0:USTF0",1744993156147,12.84286727,1585.6,1585.5,0.81710628]
["bitfinex-derivatives","ETHF0:USTF0",1744993156338,12.84286727,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993156534,14.52486727,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993165347,6.15125,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993169650,6.15125,1585.6,1585.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744993169651,1.26201,1584.9,1584.8,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993169852,1.26201,1584.9,1584.8,7.7262229]
["bitfinex-derivatives","ETHF0:USTF0",1744993170548,4.46981,1584.9,1584.8,7.7262229]
["bitfinex-derivatives","ETHF0:USTF0",1744993170949,1.26201,1584.9,1584.8,9.4559229]
["bitfinex-derivatives","ETHF0:USTF0",1744993171459,4.46981,1584.9,1584.8,9.4559229]
["bitfinex-derivatives","ETHF0:USTF0",1744993171658,4.46981,1584.9,1584.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744993171852,11.21931,1584.9,1584.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1744993172155,1.26208,1584.8,1584.7,12.59665397]
["bitfinex-derivatives","ETHF0:USTF0",1744993172452,3.91428,1584.8,1584.7,12.59665397]
["bitfinex-derivatives","ETHF0:USTF0",1744993172754,3.91428,1584.8,1584.7,13.40685397]
["bitfinex-derivatives","ETHF0:USTF0",1744993173754,3.91428,1584.8,1584.7,0.81967628]
["bitfinex-derivatives","ETHF0:USTF0",1744993175446,3.91428,1584.8,1584.7,2.50187628]
["bitfinex-derivatives","ETHF0:USTF0",1744993177755,2.14208,1584.8,1584.7,2.50187628]
["bitfinex-derivatives","ETHF0:USTF0",1744993183160,1.26208,1584.8,1584.7,2.50187628]
["bitfinex-derivatives","ETHF0:USTF0",1744993183954,3.00788,1584.8,1584.7,2.50187628]
["bitfinex-derivatives","ETHF0:USTF0",1744993188361,3.52343683,1584.8,1584.7,2.50187628]
["bitfinex-derivatives","ETHF0:USTF0",1744993193651,3.00788,1584.8,1584.7,2.50187628]
["bitfinex-derivatives","ETHF0:USTF0",1744993196265,1.26208,1584.8,1584.7,2.50187628]
["bitfinex-derivatives","ETHF0:USTF0",1744993198058,1.26208,1584.8,1584.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993198259,3.72728,1584.8,1584.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993199059,3.72728,1584.8,1584.7,2.53597628]
["bitfinex-derivatives","ETHF0:USTF0",1744993199260,2.86498,1584.8,1584.7,2.53597628]
["bitfinex-derivatives","ETHF0:USTF0",1744993201067,1.26208,1584.8,1584.7,2.53597628]
["bitfinex-derivatives","ETHF0:USTF0",1744993201666,2.94868,1584.8,1584.7,2.53597628]
["bitfinex-derivatives","ETHF0:USTF0",1744993209358,1.26208,1584.8,1584.7,2.53597628]
["bitfinex-derivatives","ETHF0:USTF0",1744993210859,3.00878,1584.8,1584.7,2.53597628]
["bitfinex-derivatives","ETHF0:USTF0",1744993212473,3.00878,1584.8,1584.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993214671,3.00878,1584.8,1584.7,1.68227628]
["bitfinex-derivatives","ETHF0:USTF0",1744993215576,3.00878,1584.8,1584.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993216676,6.21658,1584.8,1584.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993217470,12.53913071,1584.8,1584.7,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993220967,1.26232,1584.5,1584.4,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993221170,1.26248,1584.3,1584.2,18.54470059]
["bitfinex-derivatives","ETHF0:USTF0",1744993221370,4.47028,1584.3,1584.2,18.54470059]
["bitfinex-derivatives","ETHF0:USTF0",1744993221570,6.17728,1584.3,1584.2,20.18590059]
["bitfinex-derivatives","ETHF0:USTF0",1744993222381,6.17728,1584.3,1584.2,18.54470059]
["bitfinex-derivatives","ETHF0:USTF0",1744993224782,6.17728,1584.3,1584.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993225469,6.17728,1584.3,1584.2,7.6304229]
["bitfinex-derivatives","ETHF0:USTF0",1744993226474,2.96948,1584.3,1584.2,7.6304229]
["bitfinex-derivatives","ETHF0:USTF0",1744993226679,1.26248,1584.3,1584.2,7.6304229]
["bitfinex-derivatives","ETHF0:USTF0",1744993228376,1.26248,1584.3,1584.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993228574,2.88658,1584.3,1584.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993228979,6.09438,1584.3,1584.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993229775,6.09438,1584.3,1584.2,7.6836229]
["bitfinex-derivatives","ETHF0:USTF0",1744993230385,2.88658,1584.3,1584.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993235382,2.88658,1584.3,1584.2,7.7205229]
["bitfinex-derivatives","ETHF0:USTF0",1744993236386,6.09438,1584.3,1584.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993236984,6.09438,1584.3,1584.2,7.6237229]
["bitfinex-derivatives","ETHF0:USTF0",1744993237885,4.47028,1584.3,1584.2,7.6237229]
["bitfinex-derivatives","ETHF0:USTF0",1744993238073,5.48158837,1584.5,1584.3,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744993238279,4.21923837,1584.5,1584.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1744993238479,4.21923837,1584.5,1584.4,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744993238679,4.21923837,1584.5,1584.4,19.7516229]
["bitfinex-derivatives","ETHF0:USTF0",1744993239179,5.48155837,1584.5,1584.4,19.7516229]
["bitfinex-derivatives","ETHF0:USTF0",1744993240381,4.21923837,1584.5,1584.4,19.7516229]
["bitfinex-derivatives","ETHF0:USTF0",1744993242688,1.26231,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1744993242889,1.26231,1584.6,1584.5,6.07292]
["bitfinex-derivatives","ETHF0:USTF0",1744993243289,1.26218,1584.7,1584.6,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1744993243786,1.26218,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744993243787,1.26215,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744993244391,1.26215,1584.8,1584.7,7.2196829]
["bitfinex-derivatives","ETHF0:USTF0",1744993244886,1.26207,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744993245087,1.26207,1584.9,1584.8,8.8613029]
["bitfinex-derivatives","ETHF0:USTF0",1744993245287,1.26207,1584.9,1584.8,7.2196029]
["bitfinex-derivatives","ETHF0:USTF0",1744993245491,3.86287,1584.9,1584.8,7.2196029]
["bitfinex-derivatives","ETHF0:USTF0",1744993245685,2.97567,1584.9,1584.8,7.2196029]
["bitfinex-derivatives","ETHF0:USTF0",1744993245886,1.26207,1584.9,1584.8,7.2196029]
["bitfinex-derivatives","ETHF0:USTF0",1744993247199,0.00947628,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744993247401,0.00947628,1585.0,1584.9,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1744993249595,0.00947628,1585.0,1584.9,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744993250099,0.00947628,1585.0,1584.9,10.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744993250300,4.21923837,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744993250599,4.21923837,1585.2,1585.1,8.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744993251298,5.48100837,1585.2,1585.1,8.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744993251497,5.48100837,1585.2,1585.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744993251898,5.48100837,1585.2,1585.1,8.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744993252099,1.26177,1585.2,1585.1,8.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744993255008,1.26177,1585.2,1585.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744993255205,1.26185,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993255408,5.33995,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993255704,7.00445,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993256306,3.79665,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993257611,7.00445,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993260616,3.79665,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993260812,7.00445,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993262107,3.79665,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993262315,7.00445,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993262813,3.79665,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993264914,3.79665,1585.1,1585.0,5.96699918]
["bitfinex-derivatives","ETHF0:USTF0",1744993266816,2.92635,1585.1,1585.0,7.22892918]
["bitfinex-derivatives","ETHF0:USTF0",1744993267021,2.92635,1585.1,1585.0,8.43419918]
["bitfinex-derivatives","ETHF0:USTF0",1744993268115,1.71447628,1585.3,1585.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744993268419,4.68086628,1585.3,1585.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993269917,4.68086628,1585.3,1585.2,7.6084229]
["bitfinex-derivatives","ETHF0:USTF0",1744993272126,4.68086628,1585.3,1585.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993273018,7.88866628,1585.3,1585.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993276628,4.68086628,1585.3,1585.2,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993279619,4.68086628,1585.3,1585.2,7.7069229]
["bitfinex-derivatives","ETHF0:USTF0",1744993280426,4.68086628,1585.3,1585.2,8.9686929]
["bitfinex-derivatives","ETHF0:USTF0",1744993280628,4.68086628,1585.3,1585.2,7.7069229]
["bitfinex-derivatives","ETHF0:USTF0",1744993281125,4.68086628,1585.3,1585.2,8.5635229]
["bitfinex-derivatives","ETHF0:USTF0",1744993281326,1.27116628,1585.3,1585.2,8.5635229]
["bitfinex-derivatives","ETHF0:USTF0",1744993282330,3.03676628,1585.3,1585.2,8.5635229]
["bitfinex-derivatives","ETHF0:USTF0",1744993284022,1.27116628,1585.3,1585.2,8.5635229]
["bitfinex-derivatives","ETHF0:USTF0",1744993286028,1.27116628,1585.3,1585.2,9.8252929]
["bitfinex-derivatives","ETHF0:USTF0",1744993286531,1.27116628,1585.3,1585.2,8.5635229]
["bitfinex-derivatives","ETHF0:USTF0",1744993287032,2.91816628,1585.3,1585.2,8.5635229]
["bitfinex-derivatives","ETHF0:USTF0",1744993289028,1.27116628,1585.3,1585.2,9.8252929]
["bitfinex-derivatives","ETHF0:USTF0",1744993289227,1.27116628,1585.3,1585.2,8.5635229]
["bitfinex-derivatives","ETHF0:USTF0",1744993293229,1.27116628,1585.3,1585.2,9.8252929]
["bitfinex-derivatives","ETHF0:USTF0",1744993293430,0.00947628,1585.3,1585.2,9.8252929]
["bitfinex-derivatives","ETHF0:USTF0",1744993294237,1.27116628,1585.3,1585.2,9.8252929]
["bitfinex-derivatives","ETHF0:USTF0",1744993295727,1.27116628,1585.3,1585.2,14.8252929]
["bitfinex-derivatives","ETHF0:USTF0",1744993296433,1.26157,1585.5,1585.2,14.8252929]
["bitfinex-derivatives","ETHF0:USTF0",1744993296640,1.26169,1585.4,1585.3,11.16494]
["bitfinex-derivatives","ETHF0:USTF0",1744993297740,1.27106628,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993297942,1.27106628,1585.5,1585.4,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744993298142,1.27106628,1585.5,1585.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744993298934,1.27106628,1585.5,1585.4,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744993299440,1.27106628,1585.5,1585.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744993300240,1.27106628,1585.5,1585.4,8.8425329]
["bitfinex-derivatives","ETHF0:USTF0",1744993303744,0.00947628,1585.5,1585.4,8.8425329]
["bitfinex-derivatives","ETHF0:USTF0",1744993304344,1.27100628,1585.5,1585.4,8.8425329]
["bitfinex-derivatives","ETHF0:USTF0",1744993305842,0.00947628,1585.5,1585.4,8.8425329]
["bitfinex-derivatives","ETHF0:USTF0",1744993306048,3.77277,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993306346,6.36671837,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993306543,6.35747982,1585.9,1585.8,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1744993306743,8.02657982,1585.9,1585.8,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1744993311646,3.81658,1585.9,1585.8,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1744993311843,3.81658,1585.9,1585.8,9.7788129]
["bitfinex-derivatives","ETHF0:USTF0",1744993312841,0.82227628,1586.0,1585.8,9.7788129]
["bitfinex-derivatives","ETHF0:USTF0",1744993313140,0.00947628,1586.0,1585.9,16.2779329]
["bitfinex-derivatives","ETHF0:USTF0",1744993315647,1.27060628,1586.0,1585.9,16.2779329]
["bitfinex-derivatives","ETHF0:USTF0",1744993316047,2.91410628,1586.0,1585.9,16.2779329]
["bitfinex-derivatives","ETHF0:USTF0",1744993317941,1.65297628,1586.0,1585.9,16.2779329]
["bitfinex-derivatives","ETHF0:USTF0",1744993319351,2.91410628,1586.0,1585.9,16.2779329]
["bitfinex-derivatives","ETHF0:USTF0",1744993319649,2.91410628,1586.0,1585.9,10.0565229]
["bitfinex-derivatives","ETHF0:USTF0",1744993320046,6.12190628,1586.0,1585.9,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993320249,2.91410628,1586.0,1585.9,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993320546,1.26129,1585.8,1585.7,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993321155,3.72909,1585.8,1585.7,5.9575229]
["bitfinex-derivatives","ETHF0:USTF0",1744993321953,1.26145,1585.6,1585.5,14.33864306]
["bitfinex-derivatives","ETHF0:USTF0",1744993322152,1.26145,1585.6,1585.5,14.32940451]
["bitfinex-derivatives","ETHF0:USTF0",1744993322546,2.11805,1585.6,1585.5,14.32940451]
["bitfinex-derivatives","ETHF0:USTF0",1744993324147,2.11805,1585.6,1585.5,5.92909406]
["bitfinex-derivatives","ETHF0:USTF0",1744993325357,3.73545,1585.6,1585.5,5.92909406]
["bitfinex-derivatives","ETHF0:USTF0",1744993326055,2.474,1585.6,1585.5,7.19062406]
["bitfinex-derivatives","ETHF0:USTF0",1744993326244,3.73545,1585.6,1585.5,7.19062406]
["bitfinex-derivatives","ETHF0:USTF0",1744993327056,3.73545,1585.6,1585.5,5.92909406]
["bitfinex-derivatives","ETHF0:USTF0",1744993330358,3.73545,1585.6,1585.5,7.58409406]
["bitfinex-derivatives","ETHF0:USTF0",1744993330560,1.6174,1585.6,1585.5,8.84562406]
["bitfinex-derivatives","ETHF0:USTF0",1744993330859,1.26145,1585.6,1585.5,10.44852406]
["bitfinex-derivatives","ETHF0:USTF0",1744993331647,1.26143,1585.7,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744993331850,1.26143,1585.7,1585.6,10.30351]
["bitfinex-derivatives","ETHF0:USTF0",1744993333162,1.26136,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744993333351,1.25212145,1585.8,1585.7,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1744993333552,5.66001628,1586.0,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744993333553,1.26128,1585.9,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1744993333760,1.26128,1585.9,1585.8,3.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744993334855,1.26128,1585.9,1585.8,8.94572406]
["bitfinex-derivatives","ETHF0:USTF0",1744993335060,1.26128,1585.9,1585.8,12.15352406]
["bitfinex-derivatives","ETHF0:USTF0",1744993336162,1.26128,1585.9,1585.8,12.15358406]
["bitfinex-derivatives","ETHF0:USTF0",1744993337662,1.26128,1585.9,1585.8,11.27688406]
["bitfinex-derivatives","ETHF0:USTF0",1744993338362,1.26128,1585.9,1585.8,12.90408406]
["bitfinex-derivatives","ETHF0:USTF0",1744993339862,1.26128,1585.9,1585.8,9.69628406]
["bitfinex-derivatives","ETHF0:USTF0",1744993346466,1.26128,1585.9,1585.8,8.43499406]
["bitfinex-derivatives","ETHF0:USTF0",1744993346866,1.26128,1585.9,1585.8,9.69628406]
["bitfinex-derivatives","ETHF0:USTF0",1744993347955,1.26128,1585.9,1585.8,8.43499406]
["bitfinex-derivatives","ETHF0:USTF0",1744993348162,7.90448,1585.9,1585.8,5.92909406]
["bitfinex-derivatives","ETHF0:USTF0",1744993348469,8.71248,1585.9,1585.8,5.92909406]
["bitfinex-derivatives","ETHF0:USTF0",1744993348868,1.26137,1585.7,1585.6,5.92909406]
["bitfinex-derivatives","ETHF0:USTF0",1744993349169,4.46917,1585.7,1585.6,5.91985551]
["bitfinex-derivatives","ETHF0:USTF0",1744993349375,11.17567,1585.7,1585.6,5.91985551]
["bitfinex-derivatives","ETHF0:USTF0",1744993349573,2.96787,1585.7,1585.6,5.91985551]
["bitfinex-derivatives","ETHF0:USTF0",1744993349867,6.17567,1585.7,1585.6,5.91985551]
["bitfinex-derivatives","ETHF0:USTF0",1744993353476,2.96787,1585.7,1585.6,5.91985551]
["bitfinex-derivatives","ETHF0:USTF0",1744993354475,2.96787,1585.7,1585.6,7.53225551]
["bitfinex-derivatives","ETHF0:USTF0",1744993361776,1.26153,1585.5,1585.4,5.91985551]
["bitfinex-derivatives","ETHF0:USTF0",1744993361981,4.46933,1585.5,1585.4,5.91985551]
["bitfinex-derivatives","ETHF0:USTF0",1744993362182,1.26177,1585.2,1585.1,15.65213439]
["bitfinex-derivatives","ETHF0:USTF0",1744993362382,4.46957,1585.2,1585.1,15.65213439]
["bitfinex-derivatives","ETHF0:USTF0",1744993363286,6.99727,1585.2,1585.1,15.65213439]
["bitfinex-derivatives","ETHF0:USTF0",1744993363782,3.78947,1585.2,1585.1,15.65213439]
["bitfinex-derivatives","ETHF0:USTF0",1744993366686,3.78947,1585.2,1585.1,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993369588,3.78947,1585.2,1585.1,4.78868551]
["bitfinex-derivatives","ETHF0:USTF0",1744993373490,1.26177,1585.2,1585.1,4.78868551]
["bitfinex-derivatives","ETHF0:USTF0",1744993374883,3.01907,1585.2,1585.1,4.78868551]
["bitfinex-derivatives","ETHF0:USTF0",1744993381192,3.01907,1585.2,1585.1,6.05053551]
["bitfinex-derivatives","ETHF0:USTF0",1744993384701,0.8251,1585.4,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744993384899,2.08679,1585.4,1585.3,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1744993385199,2.08679,1585.4,1585.3,5.20807551]
["bitfinex-derivatives","ETHF0:USTF0",1744993385406,1.26169,1585.4,1585.3,6.87507551]
["bitfinex-derivatives","ETHF0:USTF0",1744993385605,1.26169,1585.4,1585.3,7.69017551]
["bitfinex-derivatives","ETHF0:USTF0",1744993385791,2.5815,1585.5,1585.3,7.69017551]
["bitfinex-derivatives","ETHF0:USTF0",1744993385997,1.26158,1585.5,1585.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1744993387202,1.26161,1585.4,1585.3,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993387501,3.00431,1585.4,1585.3,4.76698551]
["bitfinex-derivatives","ETHF0:USTF0",1744993387699,3.00431,1585.4,1585.3,6.02867551]
["bitfinex-derivatives","ETHF0:USTF0",1744993388098,3.00431,1585.4,1585.3,4.76698551]
["bitfinex-derivatives","ETHF0:USTF0",1744993395111,3.00431,1585.4,1585.3,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993395404,6.30062441,1585.8,1585.3,11.30778551]
["bitfinex-derivatives","ETHF0:USTF0",1744993395608,8.80292441,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744993395917,8.42345441,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993396104,8.41421586,1585.8,1585.7,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993396307,8.41421586,1585.8,1585.7,4.36135551]
["bitfinex-derivatives","ETHF0:USTF0",1744993396503,8.41421586,1585.8,1585.7,6.07945551]
["bitfinex-derivatives","ETHF0:USTF0",1744993396908,8.41421586,1585.8,1585.7,4.81808551]
["bitfinex-derivatives","ETHF0:USTF0",1744993398414,2.12283,1585.8,1585.7,4.81808551]
["bitfinex-derivatives","ETHF0:USTF0",1744993399214,3.76493,1585.8,1585.7,4.81808551]
["bitfinex-derivatives","ETHF0:USTF0",1744993401217,3.76493,1585.8,1585.7,6.07945551]
["bitfinex-derivatives","ETHF0:USTF0",1744993418526,11.97273,1585.8,1585.7,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993418928,1.26153,1585.5,1585.4,5.20876551]
["bitfinex-derivatives","ETHF0:USTF0",1744993419118,1.26153,1585.5,1585.4,5.19952696]
["bitfinex-derivatives","ETHF0:USTF0",1744993419921,3.72553,1585.5,1585.4,5.19952696]
["bitfinex-derivatives","ETHF0:USTF0",1744993420529,3.72553,1585.5,1585.4,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993423333,1.26169,1585.3,1585.2,4.72858551]
["bitfinex-derivatives","ETHF0:USTF0",1744993423830,3.90339,1585.3,1585.2,4.72858551]
["bitfinex-derivatives","ETHF0:USTF0",1744993424033,3.90339,1585.3,1585.2,5.99035551]
["bitfinex-derivatives","ETHF0:USTF0",1744993424233,3.02169,1585.3,1585.2,5.99035551]
["bitfinex-derivatives","ETHF0:USTF0",1744993426821,1.26169,1585.3,1585.2,5.99035551]
["bitfinex-derivatives","ETHF0:USTF0",1744993440142,1.26169,1585.3,1585.2,4.36175551]
["bitfinex-derivatives","ETHF0:USTF0",1744993440344,1.26169,1585.3,1585.2,6.01865551]
["bitfinex-derivatives","ETHF0:USTF0",1744993449068,1.26169,1585.3,1585.2,4.75688551]
["bitfinex-derivatives","ETHF0:USTF0",1744993449264,6.20319,1585.3,1585.2,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993449658,1.26177,1585.2,1585.1,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993449963,4.64587,1585.2,1585.1,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993450765,4.64587,1585.2,1585.1,4.36183551]
["bitfinex-derivatives","ETHF0:USTF0",1744993453263,4.64587,1585.2,1585.1,5.97723551]
["bitfinex-derivatives","ETHF0:USTF0",1744993454070,4.64587,1585.2,1585.1,4.71538551]
["bitfinex-derivatives","ETHF0:USTF0",1744993455469,4.64587,1585.2,1585.1,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993455969,4.64587,1585.2,1585.1,4.36183551]
["bitfinex-derivatives","ETHF0:USTF0",1744993457670,4.64587,1585.2,1585.1,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993459171,4.64587,1585.2,1585.1,4.36183551]
["bitfinex-derivatives","ETHF0:USTF0",1744993460768,4.46955,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744993460963,4.46955,1585.3,1585.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744993461272,6.08365,1585.3,1585.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744993461575,6.08365,1585.3,1585.2,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744993461773,2.87585,1585.3,1585.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744993462474,1.26177,1585.2,1585.1,4.36182551]
["bitfinex-derivatives","ETHF0:USTF0",1744993462773,2.93497,1585.2,1585.1,5.96592551]
["bitfinex-derivatives","ETHF0:USTF0",1744993463972,2.93497,1585.2,1585.1,4.70408551]
["bitfinex-derivatives","ETHF0:USTF0",1744993464375,3.73617,1585.2,1585.1,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993466076,3.73617,1585.2,1585.1,4.36183551]
["bitfinex-derivatives","ETHF0:USTF0",1744993466275,3.73617,1585.2,1585.1,6.09793551]
["bitfinex-derivatives","ETHF0:USTF0",1744993466573,3.73617,1585.2,1585.1,4.83608551]
["bitfinex-derivatives","ETHF0:USTF0",1744993466775,3.73617,1585.2,1585.1,6.09793551]
["bitfinex-derivatives","ETHF0:USTF0",1744993467378,3.73617,1585.2,1585.1,4.83608551]
["bitfinex-derivatives","ETHF0:USTF0",1744993468374,2.93497,1585.2,1585.1,6.09793551]
["bitfinex-derivatives","ETHF0:USTF0",1744993468576,1.26177,1585.2,1585.1,6.09793551]
["bitfinex-derivatives","ETHF0:USTF0",1744993469881,1.26177,1585.2,1585.1,6.94853551]
["bitfinex-derivatives","ETHF0:USTF0",1744993470886,5.46682387,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744993471079,5.46682387,1585.3,1585.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744993471382,5.46682387,1585.3,1585.2,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1744993472986,4.20507387,1585.3,1585.2,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1744993473283,11.55476254,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993473284,10.51566446,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993473682,10.51566446,1585.5,1585.4,3.72501]
["bitfinex-derivatives","ETHF0:USTF0",1744993476389,11.77719446,1585.5,1585.4,3.72501]
["bitfinex-derivatives","ETHF0:USTF0",1744993476582,1.26153,1585.5,1585.4,3.72501]
["bitfinex-derivatives","ETHF0:USTF0",1744993477190,1.26147,1585.6,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993479094,1.26147,1585.6,1585.5,4.36143551]
["bitfinex-derivatives","ETHF0:USTF0",1744993479693,3.03524,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993479991,1.26144,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993480178,1.26144,1585.7,1585.6,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1744993481691,2.5391,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993481882,4.20507387,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993481883,5.46632387,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993482190,5.88907387,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993483990,7.15028387,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993484886,7.15028387,1585.9,1585.8,4.36127551]
["bitfinex-derivatives","ETHF0:USTF0",1744993485080,7.96298387,1585.9,1585.8,4.36127551]
["bitfinex-derivatives","ETHF0:USTF0",1744993485283,3.75791,1585.9,1585.8,4.36127551]
["bitfinex-derivatives","ETHF0:USTF0",1744993487995,6.96571,1585.9,1585.8,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993488201,11.96571,1585.9,1585.8,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993490897,1.26145,1585.6,1585.5,8.45444551]
["bitfinex-derivatives","ETHF0:USTF0",1744993491100,1.26145,1585.6,1585.5,8.44520696]
["bitfinex-derivatives","ETHF0:USTF0",1744993492000,1.26145,1585.6,1585.5,7.18374696]
["bitfinex-derivatives","ETHF0:USTF0",1744993492299,3.79765,1585.6,1585.5,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993494298,7.00545,1585.6,1585.5,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993495903,3.79765,1585.6,1585.5,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993496703,1.26153,1585.5,1585.4,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744993497204,2.94053,1585.5,1585.4,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744993498915,2.94053,1585.5,1585.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744993499610,1.26161,1585.4,1585.3,8.45460551]
["bitfinex-derivatives","ETHF0:USTF0",1744993499804,2.98081,1585.4,1585.3,10.11370551]
["bitfinex-derivatives","ETHF0:USTF0",1744993500004,1.26159,1585.5,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744993500210,2.98079,1585.5,1585.4,2.92068]
["bitfinex-derivatives","ETHF0:USTF0",1744993501315,2.98079,1585.5,1585.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744993501615,2.98079,1585.5,1585.4,2.92071]
["bitfinex-derivatives","ETHF0:USTF0",1744993502041,2.98079,1585.5,1585.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744993503217,2.98079,1585.5,1585.4,2.92071]
["bitfinex-derivatives","ETHF0:USTF0",1744993506918,2.98079,1585.5,1585.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744993509426,2.98079,1585.5,1585.4,2.92071]
["bitfinex-derivatives","ETHF0:USTF0",1744993510119,2.98079,1585.5,1585.4,3.75261]
["bitfinex-derivatives","ETHF0:USTF0",1744993510823,1.26159,1585.5,1585.4,3.75261]
["bitfinex-derivatives","ETHF0:USTF0",1744993511023,1.26159,1585.5,1585.4,4.61421]
["bitfinex-derivatives","ETHF0:USTF0",1744993513121,1.26159,1585.5,1585.4,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744993513324,1.26159,1585.5,1585.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744993513527,1.26161,1585.4,1585.3,7.19298551]
["bitfinex-derivatives","ETHF0:USTF0",1744993513825,2.91631,1585.4,1585.3,8.45467551]
["bitfinex-derivatives","ETHF0:USTF0",1744993514027,4.68451,1585.4,1585.3,8.45467551]
["bitfinex-derivatives","ETHF0:USTF0",1744993514324,4.68451,1585.4,1585.3,10.17347551]
["bitfinex-derivatives","ETHF0:USTF0",1744993515127,4.68451,1585.4,1585.3,11.05157551]
["bitfinex-derivatives","ETHF0:USTF0",1744993520529,1.26161,1585.4,1585.3,11.05157551]
["bitfinex-derivatives","ETHF0:USTF0",1744993522623,2.94749,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993522825,2.94749,1585.5,1585.4,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744993523431,1.26159,1585.5,1585.4,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744993523632,2.92691,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744993524030,1.2616,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744993524333,2.9005,1585.5,1585.4,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1744993524832,2.9005,1585.5,1585.4,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1744993530529,2.9005,1585.5,1585.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744993530725,2.9005,1585.5,1585.4,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744993532837,1.2616,1585.5,1585.4,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744993536434,2.5873,1585.6,1585.4,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744993536636,10.51566446,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993536940,11.77703446,1585.7,1585.6,5.35245]
["bitfinex-derivatives","ETHF0:USTF0",1744993537139,11.77703446,1585.7,1585.6,6.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744993537441,10.51566446,1585.7,1585.6,6.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744993537935,2.71166446,1585.7,1585.6,18.29843551]
["bitfinex-derivatives","ETHF0:USTF0",1744993541547,2.87050628,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993541845,2.86126773,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993542444,1.26136773,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993542739,0.00023773,1586.0,1585.9,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1744993542937,1.26136773,1586.0,1585.9,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1744993543139,2.87036773,1586.0,1585.9,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1744993543448,2.87036773,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993544546,6.07816773,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993546240,2.87036773,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993552452,1.26121,1585.9,1585.8,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1744993552751,3.74031,1585.9,1585.8,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1744993553048,4.55121,1585.9,1585.8,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1744993555356,4.55121,1585.9,1585.8,6.90501551]
["bitfinex-derivatives","ETHF0:USTF0",1744993566461,4.55121,1585.9,1585.8,6.03221551]
["bitfinex-derivatives","ETHF0:USTF0",1744993566664,4.55121,1585.9,1585.8,4.36121551]
["bitfinex-derivatives","ETHF0:USTF0",1744993572066,4.55121,1585.9,1585.8,6.00551551]
["bitfinex-derivatives","ETHF0:USTF0",1744993573062,4.55121,1585.9,1585.8,4.36121551]
["bitfinex-derivatives","ETHF0:USTF0",1744993573268,4.55121,1585.9,1585.8,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993573564,7.75901,1585.9,1585.8,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993575272,1.26137,1585.7,1585.6,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744993575469,1.26145,1585.6,1585.5,6.30778551]
["bitfinex-derivatives","ETHF0:USTF0",1744993575675,4.58945,1585.6,1585.5,6.30778551]
["bitfinex-derivatives","ETHF0:USTF0",1744993576271,4.58945,1585.6,1585.5,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744993576574,3.328,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744993576777,0.8738,1585.6,1585.5,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1744993576978,1.26143,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993577179,1.26143,1585.7,1585.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744993577378,2.99403,1585.7,1585.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744993579982,2.99403,1585.7,1585.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744993580986,2.99403,1585.7,1585.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744993581582,2.99403,1585.7,1585.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744993582481,2.99403,1585.7,1585.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744993582681,2.99403,1585.7,1585.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744993583983,2.99403,1585.7,1585.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744993585387,2.99403,1585.7,1585.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744993585788,2.99403,1585.7,1585.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744993586384,2.99403,1585.7,1585.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744993586586,2.99403,1585.7,1585.6,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744993591791,3.20803773,1586.0,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993591990,3.70967918,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993593285,3.70967918,1586.0,1585.9,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1744993594885,0.8374,1586.0,1585.9,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1744993595082,9.21460882,1586.1,1585.9,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1744993595083,9.21460882,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744993595283,9.21460882,1586.1,1586.0,6.87691551]
["bitfinex-derivatives","ETHF0:USTF0",1744993595784,8.41030882,1586.1,1586.0,6.87691551]
["bitfinex-derivatives","ETHF0:USTF0",1744993596193,8.41030882,1586.1,1586.0,14.17271551]
["bitfinex-derivatives","ETHF0:USTF0",1744993597087,9.67135882,1586.1,1586.0,14.17271551]
["bitfinex-derivatives","ETHF0:USTF0",1744993597294,0.00947628,1586.1,1586.0,14.17271551]
["bitfinex-derivatives","ETHF0:USTF0",1744993597892,1.27052628,1586.1,1586.0,10.15141551]
["bitfinex-derivatives","ETHF0:USTF0",1744993598093,1.27052628,1586.1,1586.0,7.18798551]
["bitfinex-derivatives","ETHF0:USTF0",1744993598293,2.15202628,1586.1,1586.0,7.18798551]
["bitfinex-derivatives","ETHF0:USTF0",1744993598496,2.15202628,1586.1,1586.0,8.44911551]
["bitfinex-derivatives","ETHF0:USTF0",1744993599093,3.81692628,1586.1,1586.0,8.44911551]
["bitfinex-derivatives","ETHF0:USTF0",1744993599294,3.81692628,1586.1,1586.0,5.34913]
["bitfinex-derivatives","ETHF0:USTF0",1744993600792,3.81692628,1586.1,1586.0,7.07123]
["bitfinex-derivatives","ETHF0:USTF0",1744993602199,3.81692628,1586.1,1586.0,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744993602597,1.26113,1586.0,1585.9,4.37064179]
["bitfinex-derivatives","ETHF0:USTF0",1744993602809,2.94023,1586.0,1585.9,4.37064179]
["bitfinex-derivatives","ETHF0:USTF0",1744993603097,3.77883,1586.0,1585.9,4.37064179]
["bitfinex-derivatives","ETHF0:USTF0",1744993604300,3.77883,1586.0,1585.9,6.11474179]
["bitfinex-derivatives","ETHF0:USTF0",1744993608402,3.77883,1586.0,1585.9,3.10946179]
["bitfinex-derivatives","ETHF0:USTF0",1744993608799,6.98663,1586.0,1585.9,3.10946179]
["bitfinex-derivatives","ETHF0:USTF0",1744993608998,1.26137,1585.7,1585.6,8.36414031]
["bitfinex-derivatives","ETHF0:USTF0",1744993609204,1.26137,1585.7,1585.6,8.35490176]
["bitfinex-derivatives","ETHF0:USTF0",1744993609401,3.72627,1585.7,1585.6,8.35490176]
["bitfinex-derivatives","ETHF0:USTF0",1744993609602,3.72627,1585.7,1585.6,9.61635176]
["bitfinex-derivatives","ETHF0:USTF0",1744993609812,3.72627,1585.7,1585.6,8.35490176]
["bitfinex-derivatives","ETHF0:USTF0",1744993611403,3.72627,1585.7,1585.6,9.61635176]
["bitfinex-derivatives","ETHF0:USTF0",1744993611608,1.26145,1585.6,1585.5,10.14912179]
["bitfinex-derivatives","ETHF0:USTF0",1744993611800,3.78635,1585.6,1585.5,10.14912179]
["bitfinex-derivatives","ETHF0:USTF0",1744993613400,2.5249,1585.6,1585.5,10.14912179]
["bitfinex-derivatives","ETHF0:USTF0",1744993614104,3.78635,1585.6,1585.5,10.14912179]
["bitfinex-derivatives","ETHF0:USTF0",1744993617211,3.1531,1585.9,1585.5,12.04146179]
["bitfinex-derivatives","ETHF0:USTF0",1744993617411,1.26134,1585.8,1585.7,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993617615,1.26134,1585.8,1585.7,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744993620011,1.26134,1585.8,1585.7,6.85817551]
["bitfinex-derivatives","ETHF0:USTF0",1744993620917,2.97874,1585.8,1585.7,6.85817551]
["bitfinex-derivatives","ETHF0:USTF0",1744993622115,2.97874,1585.8,1585.7,5.98267551]
["bitfinex-derivatives","ETHF0:USTF0",1744993625515,1.7174,1585.8,1585.7,5.98267551]
["bitfinex-derivatives","ETHF0:USTF0",1744993626023,0.8436,1585.9,1585.7,5.98267551]
["bitfinex-derivatives","ETHF0:USTF0",1744993626209,3.8683,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993626410,1.7512,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993626620,2.07269628,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744993627019,2.07269628,1586.1,1586.0,2.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744993627222,0.00947628,1586.1,1586.0,2.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744993627914,0.00947628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993629612,1.27052628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993630222,0.00947628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993630622,0.00947628,1586.1,1586.0,6.85221551]
["bitfinex-derivatives","ETHF0:USTF0",1744993633323,1.27052628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993633527,3.87102628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993634627,0.00947628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993635023,1.27052628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993635220,2.90712628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993635623,1.64607628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993636227,2.90712628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993636929,1.64607628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993639533,2.90712628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993639733,3.79042628,1586.1,1586.0,5.98581551]
["bitfinex-derivatives","ETHF0:USTF0",1744993640126,1.26113,1586.0,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744993640434,3.83523,1586.0,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744993643235,1.26121,1585.9,1585.8,8.44720551]
["bitfinex-derivatives","ETHF0:USTF0",1744993643436,2.90961,1585.9,1585.8,8.44720551]
["bitfinex-derivatives","ETHF0:USTF0",1744993644739,1.6484,1585.9,1585.8,8.44720551]
["bitfinex-derivatives","ETHF0:USTF0",1744993644928,2.90961,1585.9,1585.8,10.09180551]
["bitfinex-derivatives","ETHF0:USTF0",1744993648538,2.90961,1585.9,1585.8,8.44720551]
["bitfinex-derivatives","ETHF0:USTF0",1744993654239,2.90961,1585.9,1585.8,10.19760551]
["bitfinex-derivatives","ETHF0:USTF0",1744993655034,2.90961,1585.9,1585.8,7.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744993658442,1.26121,1585.9,1585.8,7.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744993658739,1.26121,1585.9,1585.8,7.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744993659938,1.26121,1585.9,1585.8,7.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744993660138,2.95371,1585.9,1585.8,7.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744993668445,2.95371,1585.9,1585.8,3.01162]
["bitfinex-derivatives","ETHF0:USTF0",1744993668642,1.26121,1585.9,1585.8,3.01162]
["bitfinex-derivatives","ETHF0:USTF0",1744993668848,2.14819,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993669048,2.14819,1586.0,1585.9,3.01111]
["bitfinex-derivatives","ETHF0:USTF0",1744993672045,3.89679,1586.0,1585.9,3.01111]
["bitfinex-derivatives","ETHF0:USTF0",1744993672649,3.89679,1586.0,1585.9,6.11109551]
["bitfinex-derivatives","ETHF0:USTF0",1744993676055,2.15389628,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744993676250,3.01019628,1586.1,1586.0,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1744993676450,4.77149628,1586.1,1586.0,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1744993677655,1.26113,1586.0,1585.9,4.36113551]
["bitfinex-derivatives","ETHF0:USTF0",1744993677859,2.96493,1586.0,1585.9,4.36113551]
["bitfinex-derivatives","ETHF0:USTF0",1744993678051,2.96493,1586.0,1585.9,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993678249,2.96493,1586.0,1585.9,4.36119551]
["bitfinex-derivatives","ETHF0:USTF0",1744993678551,1.26121,1585.9,1585.8,4.83038551]
["bitfinex-derivatives","ETHF0:USTF0",1744993678751,3.82131,1585.9,1585.8,3.09998551]
["bitfinex-derivatives","ETHF0:USTF0",1744993679559,3.82131,1585.9,1585.8,4.36127551]
["bitfinex-derivatives","ETHF0:USTF0",1744993679753,1.26137,1585.7,1585.6,12.55214888]
["bitfinex-derivatives","ETHF0:USTF0",1744993679948,4.46917,1585.7,1585.6,12.54291033]
["bitfinex-derivatives","ETHF0:USTF0",1744993680153,7.03407,1585.7,1585.6,12.54291033]
["bitfinex-derivatives","ETHF0:USTF0",1744993681758,12.03407,1585.7,1585.6,5.21366212]
["bitfinex-derivatives","ETHF0:USTF0",1744993682358,1.26145,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993682557,7.03995,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993682857,12.03995,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993683756,12.54938128,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993684959,12.03995,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993689471,7.03995,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993691270,7.03995,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993694877,12.03995,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993695679,17.99195,1585.6,1585.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744993696378,17.99195,1585.6,1584.3,45.01147616]
["bitfinex-derivatives","ETHF0:USTF0",1744993696379,3.2078,1585.4,1584.3,45.01147616]
["bitfinex-derivatives","ETHF0:USTF0",1744993696584,1.26226,1584.6,1584.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744993696778,1.26226,1584.6,1584.5,6.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744993696980,1.26226,1584.6,1584.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744993697579,1.26232,1584.5,1584.4,1.27181628]
["bitfinex-derivatives","ETHF0:USTF0",1744993697779,1.26232,1584.5,1584.4,3.85961628]
["bitfinex-derivatives","ETHF0:USTF0",1744993698083,1.26232,1584.5,1584.4,7.59727628]
["bitfinex-derivatives","ETHF0:USTF0",1744993698783,1.26232,1584.5,1584.4,8.43297628]
["bitfinex-derivatives","ETHF0:USTF0",1744993699779,1.26232,1584.5,1584.4,3.43297628]
["bitfinex-derivatives","ETHF0:USTF0",1744993701483,1.26232,1584.5,1584.4,4.69537628]
["bitfinex-derivatives","ETHF0:USTF0",1744993701984,1.26232,1584.5,1584.4,3.43297628]
["bitfinex-derivatives","ETHF0:USTF0",1744993702982,1.26232,1584.5,1584.4,4.69537628]
["bitfinex-derivatives","ETHF0:USTF0",1744993703175,1.26231,1584.6,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744993703376,1.26231,1584.6,1584.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744993703983,1.26224,1584.6,1584.5,2.98966]
["bitfinex-derivatives","ETHF0:USTF0",1744993704282,1.26224,1584.6,1584.5,7.98966]
["bitfinex-derivatives","ETHF0:USTF0",1744993704583,1.26224,1584.6,1584.5,2.98966]
["bitfinex-derivatives","ETHF0:USTF0",1744993704983,1.26224,1584.6,1584.5,8.96566]
["bitfinex-derivatives","ETHF0:USTF0",1744993710487,1.27170628,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744993710782,1.27170628,1584.7,1584.6,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1744993712990,0.00947628,1584.7,1584.6,6.17184]
["bitfinex-derivatives","ETHF0:USTF0",1744993713179,0.00947628,1584.7,1584.6,17.14784]
["bitfinex-derivatives","ETHF0:USTF0",1744993713489,1.26208,1584.9,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744993713688,1.26208,1584.9,1584.8,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1744993715488,1.27146628,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744993715789,1.27146628,1585.0,1584.9,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1744993716489,1.27146628,1585.0,1584.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744993717489,1.27146628,1585.0,1584.9,2.99381]
["bitfinex-derivatives","ETHF0:USTF0",1744993722793,1.27146628,1585.0,1584.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744993723297,2.92656628,1585.0,1584.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744993725695,1.26201,1584.9,1584.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744993725894,4.58591,1584.9,1584.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744993727289,4.58591,1584.9,1584.7,13.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744993727290,1.26208,1584.8,1584.7,13.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744993727489,2.87008,1584.8,1584.7,13.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744993731397,2.87008,1584.8,1584.7,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744993733004,1.26208,1584.8,1584.7,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744993738802,2.95198,1584.8,1584.7,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744993740307,2.95198,1584.8,1584.7,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744993741306,2.95198,1584.8,1584.7,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744993765440,2.95198,1584.8,1584.7,8.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744993766244,2.95198,1584.8,1584.7,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1744993768336,1.26216,1584.7,1584.6,21.63424328]
["bitfinex-derivatives","ETHF0:USTF0",1744993768638,3.85666,1584.7,1584.6,8.36744328]
["bitfinex-derivatives","ETHF0:USTF0",1744993768942,8.85666,1584.7,1584.6,8.36744328]
["bitfinex-derivatives","ETHF0:USTF0",1744993769440,12.93966,1584.7,1584.6,8.36744328]
["bitfinex-derivatives","ETHF0:USTF0",1744993769737,12.93966,1584.7,1584.6,6.664237]
["bitfinex-derivatives","ETHF0:USTF0",1744993771136,12.93966,1584.7,1584.6,3.196627]
["bitfinex-derivatives","ETHF0:USTF0",1744993771646,1.26232,1584.5,1584.4,3.20610328]
["bitfinex-derivatives","ETHF0:USTF0",1744993772242,2.89492,1584.5,1584.4,3.20610328]
["bitfinex-derivatives","ETHF0:USTF0",1744993775646,2.89492,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993785348,3.75212,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993787452,2.89492,1584.5,1584.4,1.67747628]
["bitfinex-derivatives","ETHF0:USTF0",1744993787652,2.89492,1584.5,1584.4,2.51677628]
["bitfinex-derivatives","ETHF0:USTF0",1744993788456,2.89492,1584.5,1584.4,1.67747628]
["bitfinex-derivatives","ETHF0:USTF0",1744993789458,2.89492,1584.5,1584.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993798070,1.26219,1584.7,1584.4,15.45628628]
["bitfinex-derivatives","ETHF0:USTF0",1744993798269,1.26219,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744993798769,5.47333302,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744993799171,5.47333302,1584.8,1584.7,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1744993800171,1.26224,1584.6,1584.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744993800371,1.26224,1584.6,1584.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1744993800573,2.99664,1584.6,1584.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1744993800775,2.99664,1584.6,1584.5,4.62732]
["bitfinex-derivatives","ETHF0:USTF0",1744993800977,1.26224,1584.6,1584.5,4.62732]
["bitfinex-derivatives","ETHF0:USTF0",1744993801177,1.26224,1584.6,1584.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1744993801775,1.26224,1584.6,1584.5,4.62732]
["bitfinex-derivatives","ETHF0:USTF0",1744993801978,1.26221,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1744993802276,1.26221,1584.7,1584.6,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744993804278,1.26221,1584.7,1584.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744993804975,4.47001,1584.7,1584.6,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744993806284,1.26221,1584.7,1584.6,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744993806576,4.47001,1584.7,1584.6,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744993808975,1.26216,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744993809177,1.26216,1584.8,1584.7,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1744993809682,1.26205,1584.9,1584.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744993809875,1.26205,1584.9,1584.8,3.71861]
["bitfinex-derivatives","ETHF0:USTF0",1744993810077,1.27140628,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744993810280,0.00947628,1585.0,1584.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1744993811083,1.27140628,1585.0,1584.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1744993811582,0.00947628,1585.0,1584.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1744993811778,1.27140628,1585.0,1584.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1744993812085,0.00947628,1585.0,1584.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1744993812274,0.00947628,1585.0,1584.9,6.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744993813380,1.27140628,1585.0,1584.9,6.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744993813680,0.00947628,1585.0,1584.9,6.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744993814378,3.2078,1585.4,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744993814584,2.96778,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744993814781,1.26175,1585.3,1585.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744993815078,11.78551138,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993815284,13.50631138,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993815876,13.50631138,1585.5,1585.4,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744993816378,11.78551138,1585.5,1585.4,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744993816683,11.78545138,1585.5,1585.4,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744993816885,10.52392138,1585.5,1585.4,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744993817070,11.78545138,1585.5,1585.4,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744993817583,1.26153,1585.5,1585.4,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744993819182,1.26161,1585.4,1585.3,3.21727628]
["bitfinex-derivatives","ETHF0:USTF0",1744993819387,2.96491,1585.4,1585.3,4.47896628]
["bitfinex-derivatives","ETHF0:USTF0",1744993821985,2.96491,1585.4,1585.3,1.27116628]
["bitfinex-derivatives","ETHF0:USTF0",1744993825990,2.96491,1585.4,1585.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993826989,2.96491,1585.4,1585.3,1.27116628]
["bitfinex-derivatives","ETHF0:USTF0",1744993827290,2.96491,1585.4,1585.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993827591,2.96491,1585.4,1585.3,1.27116628]
["bitfinex-derivatives","ETHF0:USTF0",1744993830492,3.77271,1585.4,1585.3,1.27116628]
["bitfinex-derivatives","ETHF0:USTF0",1744993832192,3.77271,1585.4,1585.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993832494,3.77271,1585.4,1585.3,1.27116628]
["bitfinex-derivatives","ETHF0:USTF0",1744993833495,3.77271,1585.4,1585.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993833696,1.26177,1585.2,1585.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744993833890,0.00947628,1585.6,1585.1,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744993834095,1.26161,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744993836994,3.91241,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1744993838291,0.8877,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993838496,1.27097628,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744993839692,2.96007628,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744993840394,0.00947628,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744993840790,0.00947628,1585.6,1585.5,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1744993852799,0.00947628,1585.6,1585.5,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1744993859307,0.00947628,1585.6,1585.5,7.01233]
["bitfinex-derivatives","ETHF0:USTF0",1744993859506,1.6672,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993859706,1.65796145,1585.8,1585.7,7.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744993859906,1.65796145,1585.8,1585.7,8.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744993863413,0.87857628,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993863613,0.00947628,1585.9,1585.8,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1744993863908,0.00947628,1585.9,1585.8,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1744993865107,0.00947628,1585.9,1585.8,10.56789]
["bitfinex-derivatives","ETHF0:USTF0",1744993867115,1.27068628,1585.9,1585.8,10.56789]
["bitfinex-derivatives","ETHF0:USTF0",1744993867310,1.27068628,1585.9,1585.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744993867506,1.27068628,1585.9,1585.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744993867707,3.73768628,1585.9,1585.8,7.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744993869314,3.73768628,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993870517,3.73768628,1585.9,1585.8,3.84209]
["bitfinex-derivatives","ETHF0:USTF0",1744993878426,3.73768628,1585.9,1585.8,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1744993879225,3.73768628,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993887431,3.73768628,1585.9,1585.8,2.88959]
["bitfinex-derivatives","ETHF0:USTF0",1744993890028,3.73768628,1585.9,1585.5,8.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744993890029,1.26145,1585.6,1585.5,8.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744993890332,1.26145,1585.6,1585.5,8.07680145]
["bitfinex-derivatives","ETHF0:USTF0",1744993890535,3.88685,1585.6,1585.5,8.07680145]
["bitfinex-derivatives","ETHF0:USTF0",1744993891534,3.88685,1585.6,1585.5,7.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744993891730,3.88685,1585.6,1585.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744993893033,3.88685,1585.6,1585.5,7.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744993893429,3.88685,1585.6,1585.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744993893631,3.88685,1585.6,1585.5,7.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744993894027,1.26169,1585.3,1585.2,27.10970541]
["bitfinex-derivatives","ETHF0:USTF0",1744993894236,1.26169,1585.3,1585.2,22.64015541]
["bitfinex-derivatives","ETHF0:USTF0",1744993894435,3.69979,1585.3,1585.2,23.90192541]
["bitfinex-derivatives","ETHF0:USTF0",1744993894935,2.4381,1585.3,1585.2,25.53152541]
["bitfinex-derivatives","ETHF0:USTF0",1744993897740,2.4381,1585.3,1585.2,12.95284628]
["bitfinex-derivatives","ETHF0:USTF0",1744993898441,3.69979,1585.3,1585.2,12.95284628]
["bitfinex-derivatives","ETHF0:USTF0",1744993900035,3.69979,1585.3,1585.2,7.24724628]
["bitfinex-derivatives","ETHF0:USTF0",1744993900338,3.69979,1585.3,1585.2,5.98547628]
["bitfinex-derivatives","ETHF0:USTF0",1744993901143,3.69979,1585.3,1585.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993901440,8.69979,1585.3,1585.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993902543,3.69979,1585.3,1585.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993912640,6.90759,1585.3,1585.2,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744993914141,1.26169,1585.3,1585.2,1.27124628]
["bitfinex-derivatives","ETHF0:USTF0",1744993914340,1.26167,1585.4,1585.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993914642,2.98827,1585.4,1585.3,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1744993914843,2.98827,1585.4,1585.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744993915948,2.98827,1585.4,1585.3,2.94659]
["bitfinex-derivatives","ETHF0:USTF0",1744993916149,2.98827,1585.4,1585.3,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744993920452,2.98827,1585.4,1585.3,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1744993920951,2.98827,1585.4,1585.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744993922055,1.26169,1585.3,1585.2,2.93637628]
["bitfinex-derivatives","ETHF0:USTF0",1744993922247,3.80709,1585.3,1585.2,4.61737628]
["bitfinex-derivatives","ETHF0:USTF0",1744993929362,1.26169,1585.3,1585.2,4.61737628]
["bitfinex-derivatives","ETHF0:USTF0",1744993932559,7.94373,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744993932765,1.26151,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744993932961,7.08152302,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993933169,5.47262302,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993933465,4.21118302,1585.7,1585.6,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1744993934160,5.47255302,1585.7,1585.6,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1744993934359,4.21118302,1585.7,1585.6,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1744993934757,4.21118302,1585.7,1585.6,7.02435]
["bitfinex-derivatives","ETHF0:USTF0",1744993935765,1.26131,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993935965,1.25207145,1585.8,1585.7,2.87207]
["bitfinex-derivatives","ETHF0:USTF0",1744993936164,1.27074628,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744993936365,1.27074628,1585.9,1585.8,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1744993936866,0.00947628,1585.9,1585.8,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1744993937868,0.00947628,1585.9,1585.8,12.74079]
["bitfinex-derivatives","ETHF0:USTF0",1744993938367,0.00947628,1585.9,1585.8,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1744993940959,1.27068628,1585.9,1585.8,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1744993941164,0.00947628,1585.9,1585.8,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1744993943773,2.072,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744993944186,2.072,1586.2,1586.1,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1744993944374,3.6753,1586.2,1586.1,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1744993944674,3.6753,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744993948580,1.26105,1586.1,1586.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744993948770,2.86075,1586.1,1586.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744993948973,7.86075,1586.1,1586.0,5.95704744]
["bitfinex-derivatives","ETHF0:USTF0",1744993952278,11.06855,1586.1,1586.0,5.95704744]
["bitfinex-derivatives","ETHF0:USTF0",1744993952482,6.06855,1586.1,1586.0,5.95704744]
["bitfinex-derivatives","ETHF0:USTF0",1744993952675,3.15323,1585.9,1585.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744993952882,1.26153,1585.5,1585.4,5.95704744]
["bitfinex-derivatives","ETHF0:USTF0",1744993953086,1.27084855,1585.4,1585.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744993953381,2.87244855,1585.4,1585.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744993953682,2.86321,1585.4,1585.3,4.06476145]
["bitfinex-derivatives","ETHF0:USTF0",1744993954182,2.86321,1585.4,1585.3,5.32645145]
["bitfinex-derivatives","ETHF0:USTF0",1744993954585,2.86321,1585.4,1585.3,4.06476145]
["bitfinex-derivatives","ETHF0:USTF0",1744993957182,1.26143,1585.7,1585.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1744993958184,1.26143,1585.7,1585.6,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744993958380,4.73285,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993958586,4.73285,1585.8,1585.7,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1744993958587,1.26129,1585.8,1585.7,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1744993958882,1.26129,1585.8,1585.7,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1744993960587,1.26127,1585.9,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744993960888,1.26127,1585.9,1585.8,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1744993961287,1.26127,1585.9,1585.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744993961783,3.03267,1585.9,1585.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744993967506,1.26129,1585.8,1585.7,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744993968103,1.26129,1585.8,1585.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744993971712,2.93229,1585.8,1585.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744993977510,1.26129,1585.8,1585.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744993980514,1.26145,1585.6,1585.5,5.95704744]
["bitfinex-derivatives","ETHF0:USTF0",1744993980712,1.26145,1585.6,1585.5,7.67430889]
["bitfinex-derivatives","ETHF0:USTF0",1744993980906,2.88462,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744993982116,1.26132,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744993982316,1.26125,1585.9,1585.8,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993982516,1.26125,1585.9,1585.8,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1744993982714,1.26125,1585.9,1585.8,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1744993983617,1.26125,1585.9,1585.8,9.71591889]
["bitfinex-derivatives","ETHF0:USTF0",1744993985519,2.91635,1585.9,1585.8,9.71591889]
["bitfinex-derivatives","ETHF0:USTF0",1744993987818,2.91635,1585.9,1585.8,8.45470889]
["bitfinex-derivatives","ETHF0:USTF0",1744993988022,2.91635,1585.9,1585.8,7.58780889]
["bitfinex-derivatives","ETHF0:USTF0",1744993988823,2.91635,1585.9,1585.8,8.84909889]
["bitfinex-derivatives","ETHF0:USTF0",1744993989518,4.9228,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744993989721,4.9228,1586.0,1585.9,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1744993990220,6.5447,1586.0,1585.9,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1744993991018,7.80589,1586.0,1585.9,4.65631]
["bitfinex-derivatives","ETHF0:USTF0",1744993992625,1.26113,1586.1,1586.0,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1744993996220,4.55314,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744993996420,4.55314,1586.2,1586.1,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1744993997324,4.55314,1586.2,1586.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744993997728,4.55314,1586.2,1586.1,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1744994006734,1.26105,1586.1,1586.0,10.01880889]
["bitfinex-derivatives","ETHF0:USTF0",1744994007236,3.00245,1586.1,1586.0,10.01880889]
["bitfinex-derivatives","ETHF0:USTF0",1744994007930,3.00245,1586.1,1586.0,11.27985889]
["bitfinex-derivatives","ETHF0:USTF0",1744994009937,6.21025,1586.1,1586.0,10.01880889]
["bitfinex-derivatives","ETHF0:USTF0",1744994010128,1.26121,1585.9,1585.8,11.28003889]
["bitfinex-derivatives","ETHF0:USTF0",1744994010337,2.5716,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744994010531,2.09922,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744994010732,4.67082,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744994012440,1.27042628,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744994013138,1.27042628,1586.3,1586.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1744994013938,2.87002628,1586.3,1586.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1744994014235,3.70372628,1586.3,1586.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1744994016341,2.87002628,1586.3,1586.2,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1744994019142,2.87002628,1586.3,1586.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744994019341,2.87002628,1586.3,1586.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744994019746,1.26097,1586.2,1586.1,12.11027517]
["bitfinex-derivatives","ETHF0:USTF0",1744994019934,3.77257,1586.2,1586.1,13.82887517]
["bitfinex-derivatives","ETHF0:USTF0",1744994026341,2.5116,1586.2,1586.1,13.82887517]
["bitfinex-derivatives","ETHF0:USTF0",1744994026646,3.77257,1586.2,1586.1,13.82887517]
["bitfinex-derivatives","ETHF0:USTF0",1744994026943,1.26097,1586.2,1586.1,13.82887517]
["bitfinex-derivatives","ETHF0:USTF0",1744994027143,3.87522628,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744994027343,3.87522628,1586.3,1586.2,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744994027938,3.03952628,1586.3,1586.2,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744994028648,0.00947628,1586.3,1586.2,6.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744994034252,1.6061,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744994034444,2.86683,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744994034644,2.86683,1586.5,1586.4,2.91881]
["bitfinex-derivatives","ETHF0:USTF0",1744994039365,2.86683,1586.5,1586.4,8.86661889]
["bitfinex-derivatives","ETHF0:USTF0",1744994044374,2.86683,1586.5,1586.4,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994044375,6.07463,1586.5,1586.4,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994044562,11.07463,1586.5,1586.4,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994048375,1.26089,1586.3,1586.2,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744994048771,1.6613,1586.3,1586.2,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744994048969,0.8851,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744994049178,7.95590302,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744994049370,7.14200302,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744994049978,1.26073,1586.5,1586.4,3.76145]
["bitfinex-derivatives","ETHF0:USTF0",1744994050274,1.26073,1586.5,1586.4,3.75221145]
["bitfinex-derivatives","ETHF0:USTF0",1744994051263,1.26081,1586.4,1586.3,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1744994051461,1.26079,1586.5,1586.3,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1744994051676,1.26078,1586.5,1586.3,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744994051876,1.26078,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744994052174,1.26073,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744994052675,1.26073,1586.5,1586.4,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1744994053577,1.26073,1586.5,1586.4,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1744994056680,1.26073,1586.5,1586.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744994056976,1.26081,1586.4,1586.3,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1744994057177,1.26081,1586.4,1586.3,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1744994059679,2.08401,1586.4,1586.3,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1744994065489,2.9241,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744994065687,2.9241,1586.5,1586.4,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744994066789,2.9241,1586.5,1586.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744994066981,1.26081,1586.4,1586.3,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1744994067181,1.26089,1586.3,1586.2,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994067387,2.09579,1586.3,1586.2,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994067585,3.83149,1586.3,1586.2,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994068189,3.83149,1586.3,1586.2,7.19930261]
["bitfinex-derivatives","ETHF0:USTF0",1744994069290,3.83149,1586.3,1586.2,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994071701,1.26097,1586.2,1586.1,2.92600628]
["bitfinex-derivatives","ETHF0:USTF0",1744994071892,3.00357,1586.2,1586.1,2.92600628]
["bitfinex-derivatives","ETHF0:USTF0",1744994072687,1.26097,1586.2,1586.1,2.92600628]
["bitfinex-derivatives","ETHF0:USTF0",1744994072891,2.09585,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744994073194,2.09585,1586.3,1586.2,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744994074287,1.26095,1586.3,1586.2,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744994075989,1.26095,1586.3,1586.2,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744994077484,2.94955,1586.3,1586.2,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744994077684,1.26095,1586.3,1586.2,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744994079893,3.01115,1586.3,1586.2,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744994080390,1.26097,1586.2,1586.1,7.20879889]
["bitfinex-derivatives","ETHF0:USTF0",1744994080585,3.87057,1586.2,1586.1,7.20879889]
["bitfinex-derivatives","ETHF0:USTF0",1744994080791,4.71607,1586.2,1586.1,7.20879889]
["bitfinex-derivatives","ETHF0:USTF0",1744994081095,4.71607,1586.2,1586.1,8.96239889]
["bitfinex-derivatives","ETHF0:USTF0",1744994083395,4.71607,1586.2,1586.1,3.02406628]
["bitfinex-derivatives","ETHF0:USTF0",1744994088791,4.71607,1586.2,1586.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994099113,7.92387,1586.2,1586.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994100214,12.13505302,1586.2,1586.1,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994104220,17.13505302,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994106818,23.08705302,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994107022,18.08705302,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994107711,13.87587,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994110921,20.18424641,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994118523,14.23224641,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994118829,12.1271139,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994121120,12.1271139,1586.2,1586.1,0.82620628]
["bitfinex-derivatives","ETHF0:USTF0",1744994121927,12.1271139,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994127922,12.1271139,1586.2,1586.1,1.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994129436,8.6720139,1586.2,1586.1,1.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994129733,5.4642139,1586.2,1586.1,1.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994129926,5.4642139,1586.2,1586.1,6.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994130421,11.77259031,1586.2,1586.1,7.87575628]
["bitfinex-derivatives","ETHF0:USTF0",1744994130624,11.77259031,1586.2,1586.1,6.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994130826,11.77259031,1586.2,1586.1,7.87575628]
["bitfinex-derivatives","ETHF0:USTF0",1744994131027,11.77259031,1586.2,1586.1,6.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994132632,10.51162031,1586.2,1586.1,13.81408889]
["bitfinex-derivatives","ETHF0:USTF0",1744994132832,11.77259031,1586.2,1586.1,13.81408889]
["bitfinex-derivatives","ETHF0:USTF0",1744994133739,10.51162031,1586.2,1586.1,13.81408889]
["bitfinex-derivatives","ETHF0:USTF0",1744994133932,11.77259031,1586.2,1586.1,13.81408889]
["bitfinex-derivatives","ETHF0:USTF0",1744994134537,1.26097,1586.2,1586.1,13.81408889]
["bitfinex-derivatives","ETHF0:USTF0",1744994135938,1.26097,1586.2,1586.1,12.55303889]
["bitfinex-derivatives","ETHF0:USTF0",1744994136132,1.26097,1586.2,1586.1,6.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994139036,1.26097,1586.2,1586.1,7.87575628]
["bitfinex-derivatives","ETHF0:USTF0",1744994139536,1.26097,1586.2,1586.1,1.61470628]
["bitfinex-derivatives","ETHF0:USTF0",1744994140440,1.26097,1586.2,1586.1,2.87575628]
["bitfinex-derivatives","ETHF0:USTF0",1744994140640,1.27042628,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744994140835,1.27042628,1586.3,1586.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744994142835,1.27042628,1586.3,1586.2,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744994144743,1.27042628,1586.3,1586.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744994144941,1.27042628,1586.3,1586.2,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744994146247,1.27042628,1586.3,1586.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744994146439,1.27042628,1586.3,1586.2,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744994147741,1.27042628,1586.3,1586.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744994147946,0.00947628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994149047,1.27036628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994154748,1.27036628,1586.3,1586.2,9.37543261]
["bitfinex-derivatives","ETHF0:USTF0",1744994154947,2.97646628,1586.3,1586.2,9.37543261]
["bitfinex-derivatives","ETHF0:USTF0",1744994155848,2.97646628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994158143,1.27036628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994158347,0.00947628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994159147,1.27036628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994160551,1.27036628,1586.3,1586.2,9.37543261]
["bitfinex-derivatives","ETHF0:USTF0",1744994160851,2.95216628,1586.3,1586.2,9.37543261]
["bitfinex-derivatives","ETHF0:USTF0",1744994161951,2.95216628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994164543,1.27036628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994166251,2.97326628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994167555,1.27036628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994167757,2.97326628,1586.3,1586.2,10.63640261]
["bitfinex-derivatives","ETHF0:USTF0",1744994168249,3.81016628,1586.3,1586.2,9.37543261]
["bitfinex-derivatives","ETHF0:USTF0",1744994168759,3.81016628,1586.3,1586.2,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994169356,1.26097,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994169546,11.06297,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994169751,16.06297,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994172260,22.37134641,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994173557,17.37134641,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994173858,22.37134641,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994174761,16.06297,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994175659,11.06297,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994175854,16.06297,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994178068,24.46380254,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994178465,19.46380254,1586.2,1586.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744994182370,1.26137,1585.7,1585.6,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744994182575,1.26145,1585.6,1585.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744994182775,1.26153,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994182967,4.46933,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994183375,1.26153,1585.5,1585.4,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994184574,4.46933,1585.5,1585.4,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994184968,4.46933,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994188074,1.26153,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994189079,4.46933,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994190071,6.23223,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994196983,3.02443,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994197588,1.26153,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994207084,4.46933,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994208387,6.11053,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994208896,2.90273,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994209392,6.11053,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994209787,6.98513,1585.5,1585.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744994213292,1.26161,1585.4,1585.3,1.64027628]
["bitfinex-derivatives","ETHF0:USTF0",1744994213489,2.99011,1585.4,1585.3,3.33467628]
["bitfinex-derivatives","ETHF0:USTF0",1744994220091,2.99011,1585.4,1585.3,4.59636628]
["bitfinex-derivatives","ETHF0:USTF0",1744994220398,1.26161,1585.4,1585.3,4.59636628]
["bitfinex-derivatives","ETHF0:USTF0",1744994220896,1.26161,1585.4,1585.3,3.33467628]
["bitfinex-derivatives","ETHF0:USTF0",1744994221098,3.02421,1585.4,1585.3,3.33467628]
["bitfinex-derivatives","ETHF0:USTF0",1744994221397,3.02421,1585.4,1585.3,4.59636628]
["bitfinex-derivatives","ETHF0:USTF0",1744994224199,1.26161,1585.4,1585.3,4.59636628]
["bitfinex-derivatives","ETHF0:USTF0",1744994225895,13.49293599,1585.7,1585.3,11.48888628]
["bitfinex-derivatives","ETHF0:USTF0",1744994226103,1.26149,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744994226306,7.56550599,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994226603,1.26149,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744994227103,1.26149,1585.6,1585.5,7.19979261]
["bitfinex-derivatives","ETHF0:USTF0",1744994227594,7.56552599,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994229191,6.30408599,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994229395,7.56545599,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994230494,1.26137,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994232001,2.93117,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994232498,6.30408599,1585.9,1585.6,12.19978261]
["bitfinex-derivatives","ETHF0:USTF0",1744994232801,8.40083254,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744994233005,9.66204254,1586.0,1585.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744994233298,12.22144254,1586.0,1585.9,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744994233704,12.22144254,1586.0,1585.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744994235407,3.82061,1586.0,1585.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744994237206,3.82061,1586.0,1585.9,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744994237505,3.82061,1586.0,1585.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744994240704,3.82061,1586.0,1585.9,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744994240902,3.82061,1586.0,1585.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1744994244500,1.26129,1585.8,1585.7,10.00133261]
["bitfinex-derivatives","ETHF0:USTF0",1744994244710,1.26129,1585.8,1585.7,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994244905,3.76959,1585.8,1585.7,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994245409,1.26137,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744994245607,1.26145,1585.6,1585.5,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994245807,2.14445,1585.6,1585.5,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994246107,3.84495,1585.6,1585.5,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994246409,3.84495,1585.6,1585.5,7.66063261]
["bitfinex-derivatives","ETHF0:USTF0",1744994247508,3.84495,1585.6,1585.5,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994249007,1.26161,1585.4,1585.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994249802,2.90831,1585.4,1585.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994252807,6.11611,1585.4,1585.3,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994259606,1.26185,1585.1,1585.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744994260003,3.80485,1585.1,1585.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744994264424,1.26185,1585.1,1585.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744994266028,3.85565,1585.1,1585.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744994266227,1.26193,1585.0,1584.9,14.05540889]
["bitfinex-derivatives","ETHF0:USTF0",1744994266525,1.26193,1585.0,1584.9,16.63840889]
["bitfinex-derivatives","ETHF0:USTF0",1744994269022,1.26193,1585.0,1584.9,14.69261889]
["bitfinex-derivatives","ETHF0:USTF0",1744994269530,1.26193,1585.0,1584.9,13.43060889]
["bitfinex-derivatives","ETHF0:USTF0",1744994269929,1.26193,1585.0,1584.9,14.69261889]
["bitfinex-derivatives","ETHF0:USTF0",1744994270131,1.26189,1585.1,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744994270328,1.26189,1585.1,1585.0,2.97158]
["bitfinex-derivatives","ETHF0:USTF0",1744994270630,1.26189,1585.1,1585.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744994272227,11.55422254,1585.8,1585.1,3.15462]
["bitfinex-derivatives","ETHF0:USTF0",1744994272430,1.2615,1585.6,1585.4,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1744994272632,1.2615,1585.6,1585.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744994272822,1.2615,1585.6,1585.5,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744994281937,2.9844,1585.6,1585.5,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744994283033,2.9844,1585.6,1585.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744994283240,1.26153,1585.5,1585.4,8.46793261]
["bitfinex-derivatives","ETHF0:USTF0",1744994283439,3.84343,1585.5,1585.4,8.46793261]
["bitfinex-derivatives","ETHF0:USTF0",1744994283941,3.84343,1585.5,1585.4,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994284237,3.84343,1585.5,1585.4,6.75313261]
["bitfinex-derivatives","ETHF0:USTF0",1744994284434,3.84343,1585.5,1585.4,8.44183261]
["bitfinex-derivatives","ETHF0:USTF0",1744994286343,1.26177,1585.2,1585.1,13.20913261]
["bitfinex-derivatives","ETHF0:USTF0",1744994286733,1.26177,1585.2,1585.1,9.14613261]
["bitfinex-derivatives","ETHF0:USTF0",1744994287042,1.26185,1585.1,1585.0,8.44183261]
["bitfinex-derivatives","ETHF0:USTF0",1744994287237,2.07655,1585.1,1585.0,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994287437,3.71015,1585.1,1585.0,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994290741,1.26183,1585.2,1585.0,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994290941,1.26183,1585.2,1585.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744994291140,1.26183,1585.2,1585.1,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744994291538,1.26183,1585.2,1585.1,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744994294949,2.88633,1585.2,1585.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744994297646,1.26185,1585.1,1585.0,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994297847,1.26185,1585.1,1585.0,8.50413261]
["bitfinex-derivatives","ETHF0:USTF0",1744994301343,2.93375,1585.1,1585.0,8.50413261]
["bitfinex-derivatives","ETHF0:USTF0",1744994301538,1.26185,1585.1,1585.0,9.76606261]
["bitfinex-derivatives","ETHF0:USTF0",1744994304050,1.26184,1585.2,1585.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744994304266,1.26184,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744994309660,1.26185,1585.1,1585.0,6.79383261]
["bitfinex-derivatives","ETHF0:USTF0",1744994309860,1.26185,1585.1,1585.0,8.05576261]
["bitfinex-derivatives","ETHF0:USTF0",1744994319565,1.26185,1585.1,1585.0,6.79383261]
["bitfinex-derivatives","ETHF0:USTF0",1744994319760,3.72085,1585.1,1585.0,8.05576261]
["bitfinex-derivatives","ETHF0:USTF0",1744994322770,4.55055,1585.1,1585.0,8.05576261]
["bitfinex-derivatives","ETHF0:USTF0",1744994323762,4.55055,1585.1,1585.0,9.75976261]
["bitfinex-derivatives","ETHF0:USTF0",1744994326778,1.26185,1585.1,1585.0,9.75976261]
["bitfinex-derivatives","ETHF0:USTF0",1744994328866,1.26184,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744994329064,4.8801,1585.4,1585.2,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744994329271,2.93391,1585.4,1585.3,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1744994329459,2.93391,1585.4,1585.3,9.63322261]
["bitfinex-derivatives","ETHF0:USTF0",1744994331373,1.26161,1585.4,1585.3,9.63322261]
["bitfinex-derivatives","ETHF0:USTF0",1744994331565,1.26161,1585.4,1585.3,12.84102261]
["bitfinex-derivatives","ETHF0:USTF0",1744994332675,2.95261,1585.4,1585.3,12.84102261]
["bitfinex-derivatives","ETHF0:USTF0",1744994333872,1.26148,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744994334068,1.26148,1585.6,1585.5,7.19986261]
["bitfinex-derivatives","ETHF0:USTF0",1744994334265,1.26148,1585.6,1585.5,8.88416261]
["bitfinex-derivatives","ETHF0:USTF0",1744994334671,1.26148,1585.6,1585.5,10.64126261]
["bitfinex-derivatives","ETHF0:USTF0",1744994336676,1.26148,1585.6,1585.5,13.84906261]
["bitfinex-derivatives","ETHF0:USTF0",1744994338877,4.56119628,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994339179,0.00947628,1585.7,1585.6,2.97285]
["bitfinex-derivatives","ETHF0:USTF0",1744994340373,0.00947628,1585.7,1585.6,8.91118261]
["bitfinex-derivatives","ETHF0:USTF0",1744994340582,2.5532,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744994340877,1.7207,1586.0,1585.9,7.19954261]
["bitfinex-derivatives","ETHF0:USTF0",1744994341071,7.14218316,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744994341276,6.30968316,1586.1,1586.0,12.11056261]
["bitfinex-derivatives","ETHF0:USTF0",1744994345485,1.26098,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744994345780,1.26098,1586.2,1586.1,7.02805]
["bitfinex-derivatives","ETHF0:USTF0",1744994346781,2.92288,1586.2,1586.1,7.02805]
["bitfinex-derivatives","ETHF0:USTF0",1744994350282,2.92288,1586.2,1586.1,12.96638261]
["bitfinex-derivatives","ETHF0:USTF0",1744994351385,2.92288,1586.2,1586.1,11.70533261]
["bitfinex-derivatives","ETHF0:USTF0",1744994351581,2.92288,1586.2,1586.1,9.99933261]
["bitfinex-derivatives","ETHF0:USTF0",1744994351885,2.92288,1586.2,1586.1,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994352472,7.92288,1586.2,1586.1,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994353478,11.13068,1586.2,1586.1,5.93833261]
["bitfinex-derivatives","ETHF0:USTF0",1744994355383,1.26113,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994355583,8.52893,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994355789,13.52893,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994356086,16.10783,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994359480,11.10783,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994359685,7.90003,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994359886,3.84003,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994361784,3.84003,1586.0,1585.9,1.71277628]
["bitfinex-derivatives","ETHF0:USTF0",1744994364891,3.84003,1586.0,1585.9,7.65110889]
["bitfinex-derivatives","ETHF0:USTF0",1744994374698,3.84003,1586.0,1585.9,8.91231889]
["bitfinex-derivatives","ETHF0:USTF0",1744994375593,3.84003,1586.0,1585.9,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994376599,3.84003,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994387818,3.00313,1586.0,1585.9,1.61817628]
["bitfinex-derivatives","ETHF0:USTF0",1744994388412,1.26113,1586.0,1585.9,1.61817628]
["bitfinex-derivatives","ETHF0:USTF0",1744994390329,2.93303,1586.0,1585.9,1.61817628]
["bitfinex-derivatives","ETHF0:USTF0",1744994413333,1.26113,1586.0,1585.9,1.61817628]
["bitfinex-derivatives","ETHF0:USTF0",1744994416430,2.95343,1586.0,1585.9,1.61817628]
["bitfinex-derivatives","ETHF0:USTF0",1744994420347,2.95343,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994423247,2.95343,1586.0,1585.9,0.85027628]
["bitfinex-derivatives","ETHF0:USTF0",1744994423448,2.95343,1586.0,1585.9,2.46337628]
["bitfinex-derivatives","ETHF0:USTF0",1744994428151,2.95343,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994435366,2.95343,1586.0,1585.9,1.27068628]
["bitfinex-derivatives","ETHF0:USTF0",1744994435663,2.95343,1586.0,1585.9,4.47848628]
["bitfinex-derivatives","ETHF0:USTF0",1744994436360,2.95343,1586.0,1585.9,5.35718628]
["bitfinex-derivatives","ETHF0:USTF0",1744994437363,2.95343,1586.0,1585.9,6.95828628]
["bitfinex-derivatives","ETHF0:USTF0",1744994441167,2.95343,1586.0,1585.9,12.89661889]
["bitfinex-derivatives","ETHF0:USTF0",1744994446866,2.95343,1586.0,1585.9,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994447064,2.95343,1586.0,1585.9,7.20901889]
["bitfinex-derivatives","ETHF0:USTF0",1744994449270,2.95343,1586.0,1585.9,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994449661,7.95343,1586.0,1585.9,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994450974,2.95343,1586.0,1585.9,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994452872,2.95343,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994453068,1.26113,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994453281,1.26113,1586.0,1585.9,3.21727628]
["bitfinex-derivatives","ETHF0:USTF0",1744994453579,1.26113,1586.0,1585.9,4.47845628]
["bitfinex-derivatives","ETHF0:USTF0",1744994453973,1.26113,1586.0,1585.9,6.19635628]
["bitfinex-derivatives","ETHF0:USTF0",1744994454181,1.26113,1586.0,1585.9,4.93517628]
["bitfinex-derivatives","ETHF0:USTF0",1744994454774,2.99673,1586.0,1585.9,4.93517628]
["bitfinex-derivatives","ETHF0:USTF0",1744994456477,3.87353,1586.0,1585.9,4.93517628]
["bitfinex-derivatives","ETHF0:USTF0",1744994458782,3.87353,1586.0,1585.9,10.87350889]
["bitfinex-derivatives","ETHF0:USTF0",1744994460781,3.87353,1586.0,1585.9,7.66570889]
["bitfinex-derivatives","ETHF0:USTF0",1744994461184,1.26113,1586.0,1585.9,8.92691889]
["bitfinex-derivatives","ETHF0:USTF0",1744994462288,1.26113,1586.0,1585.9,7.66570889]
["bitfinex-derivatives","ETHF0:USTF0",1744994463585,3.02633,1586.0,1585.9,7.66570889]
["bitfinex-derivatives","ETHF0:USTF0",1744994463775,3.89923,1586.0,1585.9,7.66570889]
["bitfinex-derivatives","ETHF0:USTF0",1744994463974,3.89923,1586.0,1585.9,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994464589,3.89923,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994468193,3.89923,1586.0,1585.9,1.63367628]
["bitfinex-derivatives","ETHF0:USTF0",1744994468492,1.26113,1586.0,1585.9,1.63367628]
["bitfinex-derivatives","ETHF0:USTF0",1744994469394,1.26113,1586.0,1585.9,4.84147628]
["bitfinex-derivatives","ETHF0:USTF0",1744994470690,1.26113,1586.0,1585.9,1.63367628]
["bitfinex-derivatives","ETHF0:USTF0",1744994471994,3.81803,1586.0,1585.9,1.63367628]
["bitfinex-derivatives","ETHF0:USTF0",1744994473398,3.81803,1586.0,1585.9,7.57200889]
["bitfinex-derivatives","ETHF0:USTF0",1744994473895,3.81803,1586.0,1585.9,5.94780889]
["bitfinex-derivatives","ETHF0:USTF0",1744994476597,3.81803,1586.0,1585.9,7.55040889]
["bitfinex-derivatives","ETHF0:USTF0",1744994479298,3.81803,1586.0,1585.9,1.61207628]
["bitfinex-derivatives","ETHF0:USTF0",1744994483904,3.81803,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994488903,1.26113,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994489098,1.26113,1586.0,1585.9,2.92388628]
["bitfinex-derivatives","ETHF0:USTF0",1744994490403,7.57072316,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744994490607,7.57072316,1586.2,1586.1,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1744994490813,7.57072316,1586.2,1586.1,6.92565]
["bitfinex-derivatives","ETHF0:USTF0",1744994491109,6.30968316,1586.2,1586.1,12.86398261]
["bitfinex-derivatives","ETHF0:USTF0",1744994491301,6.30968316,1586.2,1586.1,17.86398261]
["bitfinex-derivatives","ETHF0:USTF0",1744994492211,1.26096,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744994492412,1.26096,1586.3,1586.2,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1744994492605,1.26096,1586.3,1586.2,6.93697]
["bitfinex-derivatives","ETHF0:USTF0",1744994496015,1.26096,1586.3,1586.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744994496915,1.26096,1586.3,1586.2,12.87530261]
["bitfinex-derivatives","ETHF0:USTF0",1744994500228,1.26096,1586.3,1586.2,16.08310261]
["bitfinex-derivatives","ETHF0:USTF0",1744994501130,1.26096,1586.3,1586.2,14.82213261]
["bitfinex-derivatives","ETHF0:USTF0",1744994501726,3.00416,1586.3,1586.2,14.82213261]
["bitfinex-derivatives","ETHF0:USTF0",1744994503125,3.00416,1586.3,1586.2,11.61433261]
["bitfinex-derivatives","ETHF0:USTF0",1744994503326,3.80346,1586.3,1586.2,11.61433261]
["bitfinex-derivatives","ETHF0:USTF0",1744994504427,3.80346,1586.3,1586.2,12.87530261]
["bitfinex-derivatives","ETHF0:USTF0",1744994505424,3.00416,1586.3,1586.2,12.87530261]
["bitfinex-derivatives","ETHF0:USTF0",1744994507330,3.00416,1586.3,1586.2,16.08310261]
["bitfinex-derivatives","ETHF0:USTF0",1744994508323,3.00416,1586.3,1586.2,12.87530261]
["bitfinex-derivatives","ETHF0:USTF0",1744994508729,3.00416,1586.3,1586.2,16.08310261]
["bitfinex-derivatives","ETHF0:USTF0",1744994513922,3.00416,1586.3,1586.2,14.82213261]
["bitfinex-derivatives","ETHF0:USTF0",1744994514127,3.83446,1586.3,1586.2,14.82213261]
["bitfinex-derivatives","ETHF0:USTF0",1744994515932,3.83446,1586.3,1586.2,9.14613261]
["bitfinex-derivatives","ETHF0:USTF0",1744994516237,1.26113,1586.0,1585.9,17.08763411]
["bitfinex-derivatives","ETHF0:USTF0",1744994516627,4.60503,1586.0,1585.9,17.08763411]
["bitfinex-derivatives","ETHF0:USTF0",1744994517728,4.60503,1586.0,1585.9,8.70547889]
["bitfinex-derivatives","ETHF0:USTF0",1744994522239,4.60503,1586.0,1585.9,11.56848889]
["bitfinex-derivatives","ETHF0:USTF0",1744994524240,4.60503,1586.0,1585.9,10.30727889]
["bitfinex-derivatives","ETHF0:USTF0",1744994527935,4.60503,1586.0,1585.9,11.56848889]
["bitfinex-derivatives","ETHF0:USTF0",1744994528136,1.26113,1586.0,1585.9,11.56848889]
["bitfinex-derivatives","ETHF0:USTF0",1744994532744,3.15245,1586.2,1586.0,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744994532947,1.26097,1586.2,1586.1,9.10877261]
["bitfinex-derivatives","ETHF0:USTF0",1744994533448,1.26097,1586.2,1586.1,10.81787261]
["bitfinex-derivatives","ETHF0:USTF0",1744994538149,1.26095,1586.3,1586.2,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744994538349,1.26095,1586.3,1586.2,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744994540657,1.26095,1586.3,1586.2,9.32789]
["bitfinex-derivatives","ETHF0:USTF0",1744994543856,1.26095,1586.3,1586.2,13.96789261]
["bitfinex-derivatives","ETHF0:USTF0",1744994547863,1.26095,1586.3,1586.2,10.76009261]
["bitfinex-derivatives","ETHF0:USTF0",1744994548065,1.26095,1586.3,1586.2,13.96789261]
["bitfinex-derivatives","ETHF0:USTF0",1744994548255,2.98505,1586.3,1586.2,13.96789261]
["bitfinex-derivatives","ETHF0:USTF0",1744994553465,2.98505,1586.3,1586.2,15.60709261]
["bitfinex-derivatives","ETHF0:USTF0",1744994554361,2.98505,1586.3,1586.2,14.34620261]
["bitfinex-derivatives","ETHF0:USTF0",1744994554565,2.98505,1586.3,1586.2,11.90280261]
["bitfinex-derivatives","ETHF0:USTF0",1744994554769,2.98505,1586.3,1586.2,4.64000261]
["bitfinex-derivatives","ETHF0:USTF0",1744994555669,1.26097,1586.2,1586.1,8.69400261]
["bitfinex-derivatives","ETHF0:USTF0",1744994555869,4.70547,1586.2,1586.1,8.69400261]
["bitfinex-derivatives","ETHF0:USTF0",1744994556972,4.70547,1586.2,1586.1,4.64000261]
["bitfinex-derivatives","ETHF0:USTF0",1744994557768,1.26113,1586.0,1585.9,8.70347889]
["bitfinex-derivatives","ETHF0:USTF0",1744994558071,1.26113,1586.0,1585.9,4.64947889]
["bitfinex-derivatives","ETHF0:USTF0",1744994558271,3.83183,1586.0,1585.9,4.64947889]
["bitfinex-derivatives","ETHF0:USTF0",1744994558770,8.83183,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994559470,7.03963,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994559671,12.03963,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994560870,7.03963,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994561776,3.83183,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994563579,3.83183,1586.0,1585.9,8.38568857]
["bitfinex-derivatives","ETHF0:USTF0",1744994567580,3.83183,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994572583,7.03963,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994574085,3.83183,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994585193,3.83183,1586.0,1585.9,1.68057628]
["bitfinex-derivatives","ETHF0:USTF0",1744994585596,1.26113,1586.0,1585.9,1.68057628]
["bitfinex-derivatives","ETHF0:USTF0",1744994586092,1.26113,1586.0,1585.9,3.37387628]
["bitfinex-derivatives","ETHF0:USTF0",1744994586891,1.26113,1586.0,1585.9,4.63508628]
["bitfinex-derivatives","ETHF0:USTF0",1744994588294,1.26113,1586.0,1585.9,3.37387628]
["bitfinex-derivatives","ETHF0:USTF0",1744994590097,1.26113,1586.0,1585.9,4.63508628]
["bitfinex-derivatives","ETHF0:USTF0",1744994590891,1.26113,1586.0,1585.9,3.37387628]
["bitfinex-derivatives","ETHF0:USTF0",1744994593001,1.26113,1586.0,1585.9,4.63508628]
["bitfinex-derivatives","ETHF0:USTF0",1744994593497,1.26113,1586.0,1585.9,3.37387628]
["bitfinex-derivatives","ETHF0:USTF0",1744994594897,1.26113,1586.0,1585.9,4.63508628]
["bitfinex-derivatives","ETHF0:USTF0",1744994603404,1.26113,1586.0,1585.9,7.84288628]
["bitfinex-derivatives","ETHF0:USTF0",1744994606204,1.26113,1586.0,1585.9,6.58167628]
["bitfinex-derivatives","ETHF0:USTF0",1744994606403,3.00313,1586.0,1585.9,6.58167628]
["bitfinex-derivatives","ETHF0:USTF0",1744994607996,1.26113,1586.0,1585.9,7.84288628]
["bitfinex-derivatives","ETHF0:USTF0",1744994609801,1.26113,1586.0,1585.9,6.58167628]
["bitfinex-derivatives","ETHF0:USTF0",1744994610000,2.87653,1586.0,1585.9,6.58167628]
["bitfinex-derivatives","ETHF0:USTF0",1744994611099,2.87653,1586.0,1585.9,7.84288628]
["bitfinex-derivatives","ETHF0:USTF0",1744994612407,2.87653,1586.0,1585.9,6.58167628]
["bitfinex-derivatives","ETHF0:USTF0",1744994612706,2.87653,1586.0,1585.9,7.84288628]
["bitfinex-derivatives","ETHF0:USTF0",1744994613103,2.87653,1586.0,1585.9,6.58167628]
["bitfinex-derivatives","ETHF0:USTF0",1744994614208,2.87653,1586.0,1585.9,3.37387628]
["bitfinex-derivatives","ETHF0:USTF0",1744994616307,2.87653,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994622911,6.08433,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994625010,2.87653,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994627109,2.87653,1586.0,1585.9,2.57827628]
["bitfinex-derivatives","ETHF0:USTF0",1744994629108,1.26113,1586.0,1585.9,2.57827628]
["bitfinex-derivatives","ETHF0:USTF0",1744994632505,2.99203,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994636210,2.99203,1586.0,1585.9,2.46627628]
["bitfinex-derivatives","ETHF0:USTF0",1744994638420,2.99203,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994639121,2.99203,1586.0,1585.9,1.73397628]
["bitfinex-derivatives","ETHF0:USTF0",1744994646732,1.26113,1586.0,1585.9,1.73397628]
["bitfinex-derivatives","ETHF0:USTF0",1744994658548,2.87983,1586.0,1585.9,1.73397628]
["bitfinex-derivatives","ETHF0:USTF0",1744994659942,3.70803,1586.0,1585.9,1.73397628]
["bitfinex-derivatives","ETHF0:USTF0",1744994660851,3.70803,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994663452,2.87983,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994663659,2.87983,1586.0,1585.9,1.66257628]
["bitfinex-derivatives","ETHF0:USTF0",1744994664649,2.87983,1586.0,1585.9,2.92378628]
["bitfinex-derivatives","ETHF0:USTF0",1744994664952,2.87983,1586.0,1585.9,4.87037628]
["bitfinex-derivatives","ETHF0:USTF0",1744994669154,12.60386148,1586.3,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744994669155,7.56026148,1586.3,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744994669459,7.56026148,1586.3,1586.2,6.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744994669757,7.56023148,1586.3,1586.2,6.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744994669948,6.29934148,1586.3,1586.2,6.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744994670660,6.29934148,1586.3,1586.2,11.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744994671958,6.29934148,1586.3,1586.2,6.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744994672457,6.29934148,1586.3,1586.2,11.94957]
["bitfinex-derivatives","ETHF0:USTF0",1744994672858,6.29934148,1586.3,1586.2,16.58957261]
["bitfinex-derivatives","ETHF0:USTF0",1744994673457,6.29934148,1586.3,1586.2,11.58957261]
["bitfinex-derivatives","ETHF0:USTF0",1744994675165,1.26086,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744994675349,1.26086,1586.4,1586.3,8.41139261]
["bitfinex-derivatives","ETHF0:USTF0",1744994684271,1.26086,1586.4,1586.3,4.64000261]
["bitfinex-derivatives","ETHF0:USTF0",1744994684573,3.80656,1586.4,1586.3,4.64000261]
["bitfinex-derivatives","ETHF0:USTF0",1744994686470,8.80656,1586.4,1586.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744994686667,1.26097,1586.2,1586.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744994687173,3.73467,1586.2,1586.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744994702175,1.26097,1586.2,1586.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744994702378,1.26097,1586.2,1586.1,8.61015]
["bitfinex-derivatives","ETHF0:USTF0",1744994703479,1.26097,1586.2,1586.1,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744994704785,1.26097,1586.2,1586.1,8.61015]
["bitfinex-derivatives","ETHF0:USTF0",1744994705684,1.26097,1586.2,1586.1,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744994706178,1.26097,1586.2,1586.1,8.61015]
["bitfinex-derivatives","ETHF0:USTF0",1744994708182,1.26097,1586.2,1586.1,14.58615]
["bitfinex-derivatives","ETHF0:USTF0",1744994719900,1.26097,1586.2,1586.1,17.79395]
["bitfinex-derivatives","ETHF0:USTF0",1744994722893,7.55999148,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744994723093,1.6068,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744994723298,1.26049,1586.8,1586.7,9.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744994723499,9.65960197,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744994723800,9.65960197,1586.9,1586.8,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744994724696,11.26350197,1586.9,1586.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744994725003,11.26350197,1586.9,1586.8,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744994727503,2.86438,1586.9,1586.8,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744994727802,1.26049,1586.8,1586.7,7.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744994728005,3.02499,1586.8,1586.7,7.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744994728703,3.02499,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744994732802,1.7645,1586.8,1586.7,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1744994733004,3.02499,1586.8,1586.7,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1744994733207,1.7645,1586.8,1586.7,2.88401]
["bitfinex-derivatives","ETHF0:USTF0",1744994733408,1.26048,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744994733703,1.26048,1586.9,1586.8,6.96419]
["bitfinex-derivatives","ETHF0:USTF0",1744994733905,1.26048,1586.9,1586.8,11.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744994734105,2.92818,1586.9,1586.8,11.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744994734608,2.92818,1586.9,1586.8,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744994735104,2.92818,1586.9,1586.8,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744994736610,1.26049,1586.8,1586.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744994736805,2.93229,1586.8,1586.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744994738511,7.93229,1586.8,1586.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744994739513,1.26073,1586.5,1586.4,11.5721448]
["bitfinex-derivatives","ETHF0:USTF0",1744994739718,1.26073,1586.5,1586.4,11.56290625]
["bitfinex-derivatives","ETHF0:USTF0",1744994740009,7.93633,1586.5,1586.4,8.35510625]
["bitfinex-derivatives","ETHF0:USTF0",1744994741618,1.26089,1586.3,1586.2,25.91248961]
["bitfinex-derivatives","ETHF0:USTF0",1744994741915,1.26089,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744994742517,2.89629,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744994744019,1.26089,1586.3,1586.2,6.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744994744213,1.26089,1586.3,1586.2,7.06757]
["bitfinex-derivatives","ETHF0:USTF0",1744994746212,1.26089,1586.3,1586.2,13.04357]
["bitfinex-derivatives","ETHF0:USTF0",1744994746622,1.26089,1586.3,1586.2,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744994747021,2.97099,1586.3,1586.2,11.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744994750814,2.97099,1586.3,1586.2,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744994752221,1.26097,1586.2,1586.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744994752412,3.75307,1586.2,1586.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744994754618,1.26113,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994755121,3.75793,1586.0,1585.9,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994763421,1.26137,1585.7,1585.6,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744994763617,1.26145,1585.6,1585.5,7.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744994764115,1.26145,1585.6,1585.5,8.59373]
["bitfinex-derivatives","ETHF0:USTF0",1744994764525,1.26145,1585.6,1585.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744994764723,2.97405,1585.6,1585.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744994765023,2.97405,1585.6,1585.5,7.75293]
["bitfinex-derivatives","ETHF0:USTF0",1744994765227,2.97405,1585.6,1585.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744994765725,2.97405,1585.6,1585.5,7.75293]
["bitfinex-derivatives","ETHF0:USTF0",1744994766026,1.26145,1585.6,1585.5,7.75293]
["bitfinex-derivatives","ETHF0:USTF0",1744994767119,1.26145,1585.6,1585.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744994767629,1.26145,1585.6,1585.5,7.75293]
["bitfinex-derivatives","ETHF0:USTF0",1744994768128,1.26145,1585.6,1585.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744994768927,1.26145,1585.6,1585.5,7.75293]
["bitfinex-derivatives","ETHF0:USTF0",1744994772031,1.26145,1585.6,1585.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744994772222,4.70115,1585.6,1585.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744994773232,1.26153,1585.5,1585.4,3.21727628]
["bitfinex-derivatives","ETHF0:USTF0",1744994773436,3.02353,1585.5,1585.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994774833,4.83135,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744994774834,1.2615,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744994775027,1.2615,1585.6,1585.5,3.80273]
["bitfinex-derivatives","ETHF0:USTF0",1744994775229,1.26144,1585.7,1585.6,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744994775425,1.26144,1585.7,1585.6,10.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744994776131,1.26137,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744994776333,1.26137,1585.8,1585.7,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1744994780336,1.26128,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744994780536,1.26128,1585.9,1585.8,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1744994781240,2.99568,1585.9,1585.8,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1744994781435,2.99568,1585.9,1585.8,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744994784639,2.99568,1585.9,1585.8,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1744994785035,2.99568,1585.9,1585.8,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744994785841,1.26129,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744994786142,1.26137,1585.7,1585.6,6.16448]
["bitfinex-derivatives","ETHF0:USTF0",1744994791942,1.26137,1585.7,1585.6,9.37228]
["bitfinex-derivatives","ETHF0:USTF0",1744994796952,1.26137,1585.7,1585.6,6.16448]
["bitfinex-derivatives","ETHF0:USTF0",1744994797137,1.26137,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744994797443,1.26153,1585.5,1585.4,3.21727628]
["bitfinex-derivatives","ETHF0:USTF0",1744994797647,1.26153,1585.5,1585.4,12.55599349]
["bitfinex-derivatives","ETHF0:USTF0",1744994797848,11.93783,1585.5,1585.4,12.55599349]
["bitfinex-derivatives","ETHF0:USTF0",1744994798036,8.73003,1585.5,1585.4,12.55599349]
["bitfinex-derivatives","ETHF0:USTF0",1744994800452,3.73003,1585.5,1585.4,12.55599349]
["bitfinex-derivatives","ETHF0:USTF0",1744994802647,3.73003,1585.5,1585.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994810947,3.73003,1585.5,1585.4,1.77757628]
["bitfinex-derivatives","ETHF0:USTF0",1744994815061,2.90803,1585.5,1585.4,3.03918628]
["bitfinex-derivatives","ETHF0:USTF0",1744994815266,1.26153,1585.5,1585.4,3.03918628]
["bitfinex-derivatives","ETHF0:USTF0",1744994815762,1.26153,1585.5,1585.4,1.77757628]
["bitfinex-derivatives","ETHF0:USTF0",1744994816255,2.88183,1585.5,1585.4,1.77757628]
["bitfinex-derivatives","ETHF0:USTF0",1744994816965,2.88183,1585.5,1585.4,3.03918628]
["bitfinex-derivatives","ETHF0:USTF0",1744994819354,2.88183,1585.5,1585.4,1.77757628]
["bitfinex-derivatives","ETHF0:USTF0",1744994821977,2.88183,1585.5,1585.4,3.03918628]
["bitfinex-derivatives","ETHF0:USTF0",1744994823376,2.09203,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994823872,3.74543,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994825474,3.74543,1585.7,1585.6,2.96835]
["bitfinex-derivatives","ETHF0:USTF0",1744994825971,1.26153,1585.5,1585.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994826367,3.01023,1585.5,1585.4,1.71637628]
["bitfinex-derivatives","ETHF0:USTF0",1744994827379,3.01023,1585.5,1585.4,2.97798628]
["bitfinex-derivatives","ETHF0:USTF0",1744994827775,1.26153,1585.5,1585.4,2.97798628]
["bitfinex-derivatives","ETHF0:USTF0",1744994830276,2.93043,1585.5,1585.4,2.97798628]
["bitfinex-derivatives","ETHF0:USTF0",1744994830783,2.93043,1585.5,1585.4,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994831279,3.15403,1585.4,1585.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744994831475,6.49413,1585.4,1585.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1744994831676,1.26177,1585.2,1585.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1744994832077,2.93067,1585.2,1585.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1744994832278,3.73247,1585.2,1585.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1744994832580,3.73247,1585.2,1585.1,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1744994832780,2.93067,1585.2,1585.1,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1744994834385,2.93067,1585.2,1585.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1744994835684,2.93067,1585.2,1585.1,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1744994836184,1.26185,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994836383,4.54005,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994836571,4.54005,1585.1,1585.0,2.98870628]
["bitfinex-derivatives","ETHF0:USTF0",1744994837286,1.26185,1585.1,1585.0,2.98870628]
["bitfinex-derivatives","ETHF0:USTF0",1744994838880,1.61867628,1585.2,1585.0,2.98870628]
["bitfinex-derivatives","ETHF0:USTF0",1744994839084,1.26185,1585.1,1585.0,1.27140628]
["bitfinex-derivatives","ETHF0:USTF0",1744994840584,2.88051628,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744994842687,1.27124628,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744994842884,0.00947628,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744994843487,0.00947628,1585.2,1585.1,6.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744994845289,1.26149,1585.6,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994845794,3.00172,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744994847691,1.26145,1585.6,1585.5,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1744994848591,1.26145,1585.6,1585.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1744994849002,1.26153,1585.5,1585.4,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1744994850192,2.86463,1585.5,1585.4,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1744994852192,2.86463,1585.5,1585.4,6.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744994853588,2.86463,1585.5,1585.4,7.82886]
["bitfinex-derivatives","ETHF0:USTF0",1744994856103,1.26153,1585.5,1585.4,7.82886]
["bitfinex-derivatives","ETHF0:USTF0",1744994857603,3.82161,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744994857904,3.82161,1585.6,1585.5,2.93863]
["bitfinex-derivatives","ETHF0:USTF0",1744994858096,1.26153,1585.5,1585.4,6.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744994858395,2.99353,1585.5,1585.4,8.70614]
["bitfinex-derivatives","ETHF0:USTF0",1744994859204,3.87553,1585.5,1585.4,8.70614]
["bitfinex-derivatives","ETHF0:USTF0",1744994860602,1.26153,1585.5,1585.4,8.70614]
["bitfinex-derivatives","ETHF0:USTF0",1744994860804,3.79761,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744994860997,3.79761,1585.6,1585.5,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1744994861792,2.91041,1585.6,1585.5,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1744994874614,1.6489,1585.6,1585.5,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1744994875005,1.6489,1585.6,1585.5,6.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744994875413,2.91035,1585.6,1585.5,6.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744994884719,1.6489,1585.6,1585.5,6.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744994885416,2.91035,1585.6,1585.5,6.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744994885809,1.26153,1585.5,1585.4,11.59891893]
["bitfinex-derivatives","ETHF0:USTF0",1744994886115,7.05283,1585.5,1585.4,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994888519,1.26161,1585.4,1585.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744994888721,3.82031,1585.4,1585.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744994889216,3.82031,1585.4,1585.3,7.23769]
["bitfinex-derivatives","ETHF0:USTF0",1744994889918,3.82031,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744994890721,4.0919,1585.5,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744994890917,1.26161,1585.4,1585.3,2.88319]
["bitfinex-derivatives","ETHF0:USTF0",1744994891113,5.8057,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744994891318,1.7138,1585.5,1585.4,7.77551]
["bitfinex-derivatives","ETHF0:USTF0",1744994892020,3.21727628,1585.8,1585.4,10.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744994892215,3.80681628,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744994892411,1.26144,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744994892615,2.92814,1585.7,1585.6,7.07919]
["bitfinex-derivatives","ETHF0:USTF0",1744994892816,2.92814,1585.7,1585.6,5.30739]
["bitfinex-derivatives","ETHF0:USTF0",1744994893615,2.92814,1585.7,1585.6,7.07919]
["bitfinex-derivatives","ETHF0:USTF0",1744994896521,2.92814,1585.7,1585.6,15.47030893]
["bitfinex-derivatives","ETHF0:USTF0",1744994902824,11.13594,1585.7,1585.6,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994906829,1.26145,1585.6,1585.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744994907126,3.80495,1585.6,1585.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744994907627,1.26153,1585.5,1585.4,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1744994907927,3.83293,1585.5,1585.4,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1744994908325,3.83293,1585.5,1585.4,3.84664]
["bitfinex-derivatives","ETHF0:USTF0",1744994909227,3.83293,1585.5,1585.4,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744994909429,1.26161,1585.4,1585.3,13.69874893]
["bitfinex-derivatives","ETHF0:USTF0",1744994909626,2.96881,1585.4,1585.3,13.69874893]
["bitfinex-derivatives","ETHF0:USTF0",1744994910121,2.96881,1585.4,1585.3,15.40784893]
["bitfinex-derivatives","ETHF0:USTF0",1744994911427,2.96881,1585.4,1585.3,14.14621893]
["bitfinex-derivatives","ETHF0:USTF0",1744994913324,2.96881,1585.4,1585.3,15.40790893]
["bitfinex-derivatives","ETHF0:USTF0",1744994913527,2.96881,1585.4,1585.3,14.14621893]
["bitfinex-derivatives","ETHF0:USTF0",1744994913827,2.96881,1585.4,1585.3,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744994915126,2.96881,1585.4,1585.3,7.01679]
["bitfinex-derivatives","ETHF0:USTF0",1744994915927,2.96881,1585.4,1585.3,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744994916630,2.96881,1585.4,1585.3,7.01679]
["bitfinex-derivatives","ETHF0:USTF0",1744994917029,2.96881,1585.4,1585.3,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744994918730,1.26177,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994919027,4.46957,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994919230,2.94797,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994919432,2.94797,1585.2,1585.1,10.09831893]
["bitfinex-derivatives","ETHF0:USTF0",1744994921436,2.94797,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994922430,1.26185,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994922624,3.78625,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994923541,3.78625,1585.1,1585.0,1.64697628]
["bitfinex-derivatives","ETHF0:USTF0",1744994930046,1.26185,1585.1,1585.0,2.90890628]
["bitfinex-derivatives","ETHF0:USTF0",1744994932152,1.26185,1585.1,1585.0,1.64697628]
["bitfinex-derivatives","ETHF0:USTF0",1744994932353,1.26185,1585.1,1585.0,2.90890628]
["bitfinex-derivatives","ETHF0:USTF0",1744994935662,1.26185,1585.1,1585.0,1.64697628]
["bitfinex-derivatives","ETHF0:USTF0",1744994936651,1.26185,1585.1,1585.0,1.27140628]
["bitfinex-derivatives","ETHF0:USTF0",1744994936857,2.88155,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994938160,6.08935,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994941251,6.08935,1585.1,1585.0,2.54217628]
["bitfinex-derivatives","ETHF0:USTF0",1744994941954,2.88155,1585.1,1585.0,2.54217628]
["bitfinex-derivatives","ETHF0:USTF0",1744994942356,2.88155,1585.1,1585.0,3.40327628]
["bitfinex-derivatives","ETHF0:USTF0",1744994942563,2.88155,1585.1,1585.0,4.66520628]
["bitfinex-derivatives","ETHF0:USTF0",1744994942756,2.88155,1585.1,1585.0,3.40327628]
["bitfinex-derivatives","ETHF0:USTF0",1744994943255,2.88155,1585.1,1585.0,0.87057628]
["bitfinex-derivatives","ETHF0:USTF0",1744994943458,2.88155,1585.1,1585.0,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744994946367,1.26208,1584.8,1584.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744994946568,1.26208,1584.8,1584.7,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744994946768,3.01438,1584.8,1584.7,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744994947259,3.01438,1584.8,1584.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744994947860,1.26216,1584.7,1584.6,8.40059521]
["bitfinex-derivatives","ETHF0:USTF0",1744994948065,4.66986,1584.7,1584.6,8.40059521]
["bitfinex-derivatives","ETHF0:USTF0",1744994950870,1.26216,1584.7,1584.6,9.66283521]
["bitfinex-derivatives","ETHF0:USTF0",1744994951067,1.26216,1584.7,1584.6,11.42883521]
["bitfinex-derivatives","ETHF0:USTF0",1744994951967,1.26214,1584.8,1584.7,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744994952174,1.27154628,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744994952670,1.27154628,1584.9,1584.8,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1744994952873,3.4521,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744994952874,1.26199,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744994953172,1.26199,1585.0,1584.9,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744994957876,1.26199,1585.0,1584.9,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1744994959477,3.79449,1585.0,1584.9,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1744994960270,4.61609,1585.0,1584.9,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1744994962871,4.61609,1585.0,1584.9,4.70361]
["bitfinex-derivatives","ETHF0:USTF0",1744994970381,1.26201,1584.9,1584.8,5.30903]
["bitfinex-derivatives","ETHF0:USTF0",1744994970678,2.99511,1584.9,1584.8,7.87633]
["bitfinex-derivatives","ETHF0:USTF0",1744994972478,1.26201,1584.9,1584.8,7.87633]
["bitfinex-derivatives","ETHF0:USTF0",1744994975488,1.262,1585.0,1584.9,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744994975781,1.262,1585.0,1584.9,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744994978379,2.9611,1585.0,1584.9,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744994985393,2.9611,1585.0,1584.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744994985583,1.26201,1584.9,1584.8,13.70017893]
["bitfinex-derivatives","ETHF0:USTF0",1744994985888,4.54251,1584.9,1584.8,13.70017893]
["bitfinex-derivatives","ETHF0:USTF0",1744994988194,4.54251,1584.9,1584.8,5.30906]
["bitfinex-derivatives","ETHF0:USTF0",1744994990287,4.54251,1584.9,1584.8,6.99146]
["bitfinex-derivatives","ETHF0:USTF0",1744994991895,4.54251,1584.9,1584.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1744994992794,1.26208,1584.8,1584.7,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994992996,2.91808,1584.8,1584.7,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744994993196,2.91808,1584.8,1584.7,9.65322893]
["bitfinex-derivatives","ETHF0:USTF0",1744994995310,2.91808,1584.8,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1744994995507,1.26216,1584.7,1584.6,16.19597521]
["bitfinex-derivatives","ETHF0:USTF0",1744994995706,3.80726,1584.7,1584.6,16.19597521]
["bitfinex-derivatives","ETHF0:USTF0",1744994997011,3.80726,1584.7,1584.6,13.70877521]
["bitfinex-derivatives","ETHF0:USTF0",1744994997608,3.80726,1584.7,1584.6,16.32817521]
["bitfinex-derivatives","ETHF0:USTF0",1744994999120,1.26216,1584.7,1584.6,16.32817521]
["bitfinex-derivatives","ETHF0:USTF0",1744995000118,1.26216,1584.7,1584.6,19.53597521]
["bitfinex-derivatives","ETHF0:USTF0",1744995000316,1.26216,1584.8,1584.7,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744995000516,1.26216,1584.8,1584.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1744995001715,3.03506,1584.8,1584.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1744995002315,3.03506,1584.8,1584.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744995003523,3.03506,1584.8,1584.7,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1744995004323,1.26216,1584.8,1584.7,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1744995004521,1.27138628,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744995004721,2.98988628,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1744995005020,2.98988628,1585.1,1585.0,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1744995008719,0.00947628,1585.1,1585.0,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1744995010925,1.27132628,1585.1,1585.0,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1744995019831,0.00947628,1585.1,1585.0,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1744995020740,10.7652846,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744995020934,13.2757846,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744995022130,6.97977,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744995024332,1.26153,1585.5,1585.4,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1744995024538,3.03223,1585.5,1585.4,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1744995034542,1.26169,1585.3,1585.2,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1744995034942,3.01549,1585.3,1585.2,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1744995035142,3.01549,1585.3,1585.2,11.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744995035744,3.01549,1585.3,1585.2,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1744995036345,3.01549,1585.3,1585.2,11.28177]
["bitfinex-derivatives","ETHF0:USTF0",1744995036642,3.01549,1585.3,1585.2,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1744995038047,3.01549,1585.3,1585.2,7.06417]
["bitfinex-derivatives","ETHF0:USTF0",1744995038345,3.01549,1585.3,1585.2,7.92297]
["bitfinex-derivatives","ETHF0:USTF0",1744995042450,3.01549,1585.3,1585.2,7.06417]
["bitfinex-derivatives","ETHF0:USTF0",1744995042750,3.01549,1585.3,1585.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744995043952,3.01549,1585.3,1585.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1744995046353,3.01549,1585.3,1585.2,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1744995046747,3.01549,1585.3,1585.2,6.97637]
["bitfinex-derivatives","ETHF0:USTF0",1744995048953,3.01549,1585.3,1585.2,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744995049153,3.01549,1585.3,1585.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1744995053163,3.01549,1585.3,1585.2,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1744995053764,3.01549,1585.3,1585.2,6.94677]
["bitfinex-derivatives","ETHF0:USTF0",1744995055966,3.01549,1585.3,1585.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744995059772,3.01549,1585.3,1585.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1744995061674,3.01549,1585.3,1585.1,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1744995061675,4.90806,1585.3,1585.0,23.06080614]
["bitfinex-derivatives","ETHF0:USTF0",1744995061873,1.26185,1585.1,1585.0,29.53980614]
["bitfinex-derivatives","ETHF0:USTF0",1744995063574,1.26185,1585.1,1585.0,16.99328893]
["bitfinex-derivatives","ETHF0:USTF0",1744995069180,1.26183,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744995071381,2.90103,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744995078388,2.90103,1585.2,1585.1,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1744995078589,2.90103,1585.2,1585.1,13.69588893]
["bitfinex-derivatives","ETHF0:USTF0",1744995081792,2.90103,1585.2,1585.1,23.73341769]
["bitfinex-derivatives","ETHF0:USTF0",1744995082391,1.26183,1585.2,1585.1,23.73341769]
["bitfinex-derivatives","ETHF0:USTF0",1744995082692,1.26174,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744995082886,1.26174,1585.3,1585.2,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1744995083191,1.26174,1585.3,1585.2,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744995083593,0.8662,1585.5,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744995083894,1.26156,1585.5,1585.4,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1744995084294,1.26156,1585.5,1585.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1744995086496,2.88056,1585.5,1585.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1744995087396,2.88056,1585.5,1585.4,12.11432893]
["bitfinex-derivatives","ETHF0:USTF0",1744995091400,2.88056,1585.5,1585.4,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1744995097005,2.88056,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744995099098,2.88056,1585.5,1585.4,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1744995102115,2.88056,1585.5,1585.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1744995102308,1.26161,1585.4,1585.3,12.43411893]
["bitfinex-derivatives","ETHF0:USTF0",1744995102515,3.87061,1585.4,1585.3,12.43411893]
["bitfinex-derivatives","ETHF0:USTF0",1744995102722,3.87061,1585.4,1585.3,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744995105121,1.26169,1585.3,1585.2,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744995105321,2.99409,1585.3,1585.2,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744995106925,2.99409,1585.3,1585.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744995108226,2.99409,1585.3,1585.2,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744995111327,1.26169,1585.3,1585.2,6.92707]
["bitfinex-derivatives","ETHF0:USTF0",1744995111626,1.26169,1585.3,1585.2,7.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744995112130,1.26169,1585.3,1585.2,7.93277]
["bitfinex-derivatives","ETHF0:USTF0",1744995113217,1.26169,1585.3,1585.2,7.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744995119733,1.26169,1585.3,1585.2,16.16988893]
["bitfinex-derivatives","ETHF0:USTF0",1744995121434,1.26169,1585.3,1585.2,14.90811893]
["bitfinex-derivatives","ETHF0:USTF0",1744995121634,2.87479,1585.3,1585.2,14.90811893]
["bitfinex-derivatives","ETHF0:USTF0",1744995121935,3.75769,1585.3,1585.2,14.90811893]
["bitfinex-derivatives","ETHF0:USTF0",1744995126432,3.75769,1585.3,1585.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1744995127935,3.75769,1585.3,1585.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1744995129134,3.75769,1585.3,1585.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1744995129539,3.75769,1585.3,1585.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744995130141,1.26177,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744995130342,3.84047,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744995132138,7.04827,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744995132346,12.04827,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744995132531,7.04827,1585.2,1585.1,8.39111893]
["bitfinex-derivatives","ETHF0:USTF0",1744995133336,1.26185,1585.1,1585.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744995133543,2.91005,1585.1,1585.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744995134845,2.91005,1585.1,1585.0,5.30393]
["bitfinex-derivatives","ETHF0:USTF0",1744995134846,1.26185,1585.1,1585.0,5.30393]
["bitfinex-derivatives","ETHF0:USTF0",1744995135047,1.26185,1585.1,1585.0,6.99563]
["bitfinex-derivatives","ETHF0:USTF0",1744995135646,2.5261,1585.2,1585.0,6.99563]
["bitfinex-derivatives","ETHF0:USTF0",1744995135647,3.78792,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744995135846,1.26182,1585.2,1585.1,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1744995138038,1.26182,1585.2,1585.1,8.64155]
["bitfinex-derivatives","ETHF0:USTF0",1744995138645,2.92364,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1744995138845,1.26174,1585.3,1585.2,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1744995140758,3.15387,1585.5,1585.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744995140955,1.26161,1585.5,1585.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744995141160,1.26161,1585.5,1585.4,6.16465]
["bitfinex-derivatives","ETHF0:USTF0",1744995141352,1.26161,1585.5,1585.4,7.79185]
["bitfinex-derivatives","ETHF0:USTF0",1744995142252,1.26161,1585.5,1585.4,6.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744995142453,2.94661,1585.5,1585.4,6.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744995143154,2.94661,1585.5,1585.4,7.79191]
["bitfinex-derivatives","ETHF0:USTF0",1744995148157,2.94661,1585.5,1585.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744995149664,2.94661,1585.5,1585.4,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1744995152358,2.94661,1585.5,1585.4,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1744995153364,2.94661,1585.5,1585.4,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744995153867,2.94661,1585.5,1585.4,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1744995165681,2.94661,1585.5,1585.4,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744995168386,2.94661,1585.5,1585.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744995174983,2.94661,1585.5,1585.4,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744995186888,6.15441,1585.5,1585.4,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744995187695,2.94661,1585.5,1585.4,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744995187994,2.94661,1585.5,1585.4,14.07161893]
["bitfinex-derivatives","ETHF0:USTF0",1744995188593,2.94661,1585.5,1585.4,10.02961893]
["bitfinex-derivatives","ETHF0:USTF0",1744995193900,1.26161,1585.5,1585.4,11.29122893]
["bitfinex-derivatives","ETHF0:USTF0",1744995194090,1.26161,1585.5,1585.4,12.15232893]
["bitfinex-derivatives","ETHF0:USTF0",1744995195699,1.26143,1585.7,1585.6,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744995196092,1.26143,1585.7,1585.6,7.81057]
["bitfinex-derivatives","ETHF0:USTF0",1744995197904,1.26143,1585.7,1585.6,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744995198102,1.26143,1585.7,1585.6,7.81065]
["bitfinex-derivatives","ETHF0:USTF0",1744995198706,1.26143,1585.7,1585.6,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744995199104,1.26143,1585.7,1585.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744995199406,1.26145,1585.6,1585.5,4.86967628]
["bitfinex-derivatives","ETHF0:USTF0",1744995199605,1.26145,1585.6,1585.5,19.11949349]
["bitfinex-derivatives","ETHF0:USTF0",1744995199906,2.99845,1585.6,1585.5,19.11949349]
["bitfinex-derivatives","ETHF0:USTF0",1744995203107,2.99845,1585.6,1585.5,6.57297628]
["bitfinex-derivatives","ETHF0:USTF0",1744995203808,2.99845,1585.6,1585.5,4.04847628]
["bitfinex-derivatives","ETHF0:USTF0",1744995204003,6.20625,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995210118,2.99845,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995228436,1.26145,1585.6,1585.5,3.42317628]
["bitfinex-derivatives","ETHF0:USTF0",1744995229637,3.00975,1585.6,1585.5,3.42317628]
["bitfinex-derivatives","ETHF0:USTF0",1744995235142,6.21755,1585.6,1585.5,3.42317628]
["bitfinex-derivatives","ETHF0:USTF0",1744995237338,4.46925,1585.6,1585.5,4.68470628]
["bitfinex-derivatives","ETHF0:USTF0",1744995237545,1.26141,1585.7,1585.6,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744995237741,1.26141,1585.7,1585.6,7.05847]
["bitfinex-derivatives","ETHF0:USTF0",1744995239949,1.26141,1585.7,1585.6,15.47762998]
["bitfinex-derivatives","ETHF0:USTF0",1744995251045,1.26141,1585.7,1585.6,7.05847]
["bitfinex-derivatives","ETHF0:USTF0",1744995253953,1.26137,1585.8,1585.7,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744995254150,1.26137,1585.8,1585.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1744995260860,1.26137,1585.7,1585.6,22.90234998]
["bitfinex-derivatives","ETHF0:USTF0",1744995261048,2.93417,1585.7,1585.6,25.41424998]
["bitfinex-derivatives","ETHF0:USTF0",1744995262854,2.93417,1585.7,1585.6,13.78729]
["bitfinex-derivatives","ETHF0:USTF0",1744995265255,2.93417,1585.7,1585.6,7.81129]
["bitfinex-derivatives","ETHF0:USTF0",1744995278272,2.93417,1585.7,1585.6,16.23044998]
["bitfinex-derivatives","ETHF0:USTF0",1744995284278,2.93417,1585.7,1585.6,38.89901422]
["bitfinex-derivatives","ETHF0:USTF0",1744995285574,2.93417,1585.7,1585.6,36.38711422]
["bitfinex-derivatives","ETHF0:USTF0",1744995286074,2.93417,1585.7,1585.6,35.12572422]
["bitfinex-derivatives","ETHF0:USTF0",1744995286282,6.14197,1585.7,1585.6,35.12572422]
["bitfinex-derivatives","ETHF0:USTF0",1744995289678,6.14197,1585.7,1585.6,36.38717422]
["bitfinex-derivatives","ETHF0:USTF0",1744995289880,2.93417,1585.7,1585.6,36.38717422]
["bitfinex-derivatives","ETHF0:USTF0",1744995290072,2.93417,1585.7,1585.6,37.27197422]
["bitfinex-derivatives","ETHF0:USTF0",1744995290272,1.26137,1585.7,1585.6,38.11827422]
["bitfinex-derivatives","ETHF0:USTF0",1744995290472,1.26137,1585.7,1585.6,39.80247422]
["bitfinex-derivatives","ETHF0:USTF0",1744995291878,1.26137,1585.7,1585.6,27.25595701]
["bitfinex-derivatives","ETHF0:USTF0",1744995307892,2.99837,1585.7,1585.6,27.25595701]
["bitfinex-derivatives","ETHF0:USTF0",1744995310796,1.26137,1585.7,1585.6,27.25595701]
["bitfinex-derivatives","ETHF0:USTF0",1744995311399,3.2078,1585.9,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744995311604,4.46901,1585.9,1585.8,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744995312100,1.26121,1585.9,1585.8,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1744995312600,1.26121,1585.9,1585.8,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1744995315795,1.26121,1585.9,1585.8,13.09994998]
["bitfinex-derivatives","ETHF0:USTF0",1744995316804,1.26121,1585.9,1585.8,9.68044998]
["bitfinex-derivatives","ETHF0:USTF0",1744995317002,1.26121,1585.9,1585.8,13.11494998]
["bitfinex-derivatives","ETHF0:USTF0",1744995320304,2.999,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744995320505,2.91183,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744995320696,4.60563,1586.1,1586.0,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1744995327210,4.60563,1586.1,1586.0,3.70933]
["bitfinex-derivatives","ETHF0:USTF0",1744995328508,4.60563,1586.1,1586.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744995328710,1.26113,1586.0,1585.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744995328909,3.00373,1586.0,1585.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744995329711,3.00373,1586.0,1585.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744995329912,3.00373,1586.0,1585.9,6.98093]
["bitfinex-derivatives","ETHF0:USTF0",1744995339307,3.00373,1586.0,1585.9,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744995345213,3.00373,1586.0,1585.9,7.05933]
["bitfinex-derivatives","ETHF0:USTF0",1744995352612,3.00373,1586.0,1585.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744995353116,3.00373,1586.0,1585.9,7.05941]
["bitfinex-derivatives","ETHF0:USTF0",1744995357523,3.00373,1586.0,1585.9,15.47856998]
["bitfinex-derivatives","ETHF0:USTF0",1744995359422,1.26113,1586.0,1585.9,15.47856998]
["bitfinex-derivatives","ETHF0:USTF0",1744995361326,1.26113,1586.0,1585.9,25.60383137]
["bitfinex-derivatives","ETHF0:USTF0",1744995361531,3.75442,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744995361719,3.75442,1586.1,1586.0,4.71373]
["bitfinex-derivatives","ETHF0:USTF0",1744995368825,1.26113,1586.0,1585.9,23.83860137]
["bitfinex-derivatives","ETHF0:USTF0",1744995369028,3.77183,1586.0,1585.9,23.83860137]
["bitfinex-derivatives","ETHF0:USTF0",1744995369426,3.77183,1586.0,1585.9,25.50650137]
["bitfinex-derivatives","ETHF0:USTF0",1744995370033,11.97963,1586.0,1585.9,18.54442137]
["bitfinex-derivatives","ETHF0:USTF0",1744995370934,11.97963,1586.0,1585.9,12.54651721]
["bitfinex-derivatives","ETHF0:USTF0",1744995375234,1.26129,1585.8,1585.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744995375433,4.46909,1585.8,1585.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744995375637,7.81259,1585.8,1585.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744995377132,1.26137,1585.7,1585.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744995377331,2.93587,1585.7,1585.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744995378038,2.93587,1585.7,1585.6,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744995390550,2.93587,1585.7,1585.6,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744995392059,1.26145,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995392250,3.76025,1585.6,1585.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995400055,1.26161,1585.4,1585.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744995400252,4.46941,1585.4,1585.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744995400453,6.93781,1585.4,1585.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744995402062,1.26169,1585.3,1585.2,0.83137628]
["bitfinex-derivatives","ETHF0:USTF0",1744995402260,1.26185,1585.1,1585.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744995402557,1.26193,1585.0,1584.9,10.97146911]
["bitfinex-derivatives","ETHF0:USTF0",1744995402751,3.85863,1585.0,1584.9,10.97146911]
["bitfinex-derivatives","ETHF0:USTF0",1744995403360,3.01863,1585.0,1584.9,10.97146911]
["bitfinex-derivatives","ETHF0:USTF0",1744995403563,1.26193,1585.0,1584.9,10.97146911]
["bitfinex-derivatives","ETHF0:USTF0",1744995404859,1.26193,1585.0,1584.9,12.23347911]
["bitfinex-derivatives","ETHF0:USTF0",1744995406860,1.26193,1585.0,1584.9,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1744995407262,1.26193,1585.0,1584.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1744995407958,1.26193,1585.0,1584.9,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1744995408259,1.26182,1585.2,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744995408564,1.26182,1585.2,1585.1,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744995408763,1.26182,1585.2,1585.1,12.87338]
["bitfinex-derivatives","ETHF0:USTF0",1744995408964,1.26174,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744995409263,1.26174,1585.3,1585.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744995409561,1.26174,1585.3,1585.2,8.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744995410162,1.26174,1585.3,1585.2,8.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744995410461,1.26174,1585.3,1585.2,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744995412261,1.26174,1585.3,1585.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744995414168,1.26174,1585.3,1585.2,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744995415065,1.26174,1585.3,1585.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744995419771,1.26167,1585.4,1585.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744995419969,1.26167,1585.4,1585.3,3.02441]
["bitfinex-derivatives","ETHF0:USTF0",1744995420472,0.00947628,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744995420765,1.27100628,1585.5,1585.4,4.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744995421166,1.27100628,1585.5,1585.4,4.88211]
["bitfinex-derivatives","ETHF0:USTF0",1744995422076,1.27100628,1585.5,1585.4,4.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744995422672,1.27100628,1585.5,1585.4,8.75811]
["bitfinex-derivatives","ETHF0:USTF0",1744995425380,0.00947628,1585.5,1585.4,8.75811]
["bitfinex-derivatives","ETHF0:USTF0",1744995426070,1.27100628,1585.5,1585.4,8.75811]
["bitfinex-derivatives","ETHF0:USTF0",1744995431374,3.00370628,1585.5,1585.4,8.75811]
["bitfinex-derivatives","ETHF0:USTF0",1744995435986,0.00947628,1585.5,1585.4,8.75811]
["bitfinex-derivatives","ETHF0:USTF0",1744995436281,0.00947628,1585.5,1585.4,8.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744995438184,1.27100628,1585.5,1585.4,8.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744995438389,0.00947628,1585.5,1585.4,8.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744995439482,1.27100628,1585.5,1585.4,8.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744995440385,0.00947628,1585.5,1585.4,8.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744995440684,1.26131,1585.8,1585.7,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744995441079,1.26131,1585.8,1585.7,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1744995441685,2.98621,1585.8,1585.7,3.15139]
["bitfinex-derivatives","ETHF0:USTF0",1744995442484,3.87191,1585.8,1585.7,3.15139]
["bitfinex-derivatives","ETHF0:USTF0",1744995443186,3.87191,1585.8,1585.7,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744995444083,1.26137,1585.7,1585.6,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744995444279,1.2615,1585.6,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744995444684,2.883,1585.6,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744995445383,3.7382,1585.6,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744995447281,2.4767,1585.6,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744995447481,1.26134,1585.8,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1744995447782,3.86444,1585.8,1585.7,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1744995459693,3.86444,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744995460094,1.26137,1585.7,1585.6,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744995460296,3.72127,1585.7,1585.6,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744995461800,2.4599,1585.7,1585.6,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744995461990,3.72127,1585.7,1585.6,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744995462191,3.72127,1585.7,1585.6,7.79137]
["bitfinex-derivatives","ETHF0:USTF0",1744995468299,2.4599,1585.7,1585.6,7.79137]
["bitfinex-derivatives","ETHF0:USTF0",1744995468495,2.11135,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744995468698,3.71915,1585.8,1585.7,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1744995471294,1.6078,1585.8,1585.7,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1744995471498,1.26129,1585.8,1585.7,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1744995472801,2.96279,1585.8,1585.7,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1744995472997,2.96279,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995477898,1.7015,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995478306,2.96279,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995478498,1.7015,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995479005,2.96279,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995480306,1.7015,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995480808,2.96279,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995481107,1.7015,1585.8,1585.7,11.28023911]
["bitfinex-derivatives","ETHF0:USTF0",1744995481707,1.7015,1585.8,1585.7,21.39615636]
["bitfinex-derivatives","ETHF0:USTF0",1744995481908,1.67897628,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744995482105,1.67897628,1585.9,1585.8,4.65379]
["bitfinex-derivatives","ETHF0:USTF0",1744995482705,0.00947628,1585.9,1585.8,4.65379]
["bitfinex-derivatives","ETHF0:USTF0",1744995484608,10.42084,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744995484803,6.99894,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744995487710,3.79114,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744995488305,4.00496,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744995488306,0.8527,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744995488512,3.78855145,1586.3,1586.2,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1744995488704,1.6842,1586.3,1586.2,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1744995489411,2.94509,1586.3,1586.2,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1744995490110,2.94509,1586.3,1586.2,16.19263911]
["bitfinex-derivatives","ETHF0:USTF0",1744995493518,2.94509,1586.3,1586.2,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1744995494317,1.6842,1586.3,1586.2,7.77617]
["bitfinex-derivatives","ETHF0:USTF0",1744995494815,1.7318,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744995495017,1.7318,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995495917,2.99261,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995496215,1.7318,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995496617,2.99261,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995496914,3.4699,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995497622,4.73071,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995501914,3.4699,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995506918,2.6229,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995507121,1.7381,1586.4,1586.3,3.84499]
["bitfinex-derivatives","ETHF0:USTF0",1744995513921,2.99891,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995514118,3.82361,1586.4,1586.3,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1744995514722,3.82361,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744995515633,3.82361,1586.4,1586.3,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1744995515931,2.5628,1586.4,1586.3,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1744995516131,3.82361,1586.4,1586.3,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1744995519641,2.5628,1586.4,1586.3,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1744995520433,2.5628,1586.4,1586.3,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1744995521435,0.8247,1586.4,1586.3,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1744995522937,2.5143,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744995523238,2.5143,1586.5,1586.4,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1744995524033,2.06338,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744995524234,2.06338,1586.6,1586.5,7.72313]
["bitfinex-derivatives","ETHF0:USTF0",1744995524736,3.68828,1586.6,1586.5,7.72313]
["bitfinex-derivatives","ETHF0:USTF0",1744995531138,3.68828,1586.6,1586.5,6.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744995532130,1.26055,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744995532331,4.63705,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744995541145,1.26055,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744995541640,1.26055,1586.8,1586.7,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1744995541847,4.56558,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744995545346,1.26048,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744995545551,10.00512197,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744995545852,1.606,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744995546050,2.4541,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744995546247,2.4541,1587.3,1587.2,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744995547950,1.606,1587.3,1587.2,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744995551748,2.91656,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995551946,2.91656,1587.4,1587.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744995552347,1.26006,1587.4,1587.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744995552537,4.50036,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744995553147,4.50036,1587.5,1587.4,2.98412]
["bitfinex-derivatives","ETHF0:USTF0",1744995557653,4.50036,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744995563856,1.25983,1587.7,1587.6,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1744995564058,3.4228,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744995564253,4.68256,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744995566363,1.25978,1587.7,1587.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744995566657,2.94288,1587.7,1587.6,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1744995569259,2.94288,1587.7,1587.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744995569563,1.25986,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995569753,3.78836,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995570460,3.78836,1587.6,1587.5,1.26941628]
["bitfinex-derivatives","ETHF0:USTF0",1744995573662,3.78836,1587.6,1587.5,3.01221628]
["bitfinex-derivatives","ETHF0:USTF0",1744995576265,4.4673,1588.1,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744995576456,1.25963,1588.0,1587.9,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744995576656,1.25959,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744995577262,1.25954,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744995577464,3.02684,1588.0,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744995578265,1.25962,1587.9,1587.8,8.57384]
["bitfinex-derivatives","ETHF0:USTF0",1744995578465,2.92402,1587.9,1587.8,8.57384]
["bitfinex-derivatives","ETHF0:USTF0",1744995579463,2.92402,1587.9,1587.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744995579861,2.92402,1587.9,1587.8,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744995580167,3.80022,1587.9,1587.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744995580767,3.80022,1587.9,1587.8,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744995581161,3.80022,1587.9,1587.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744995581361,1.25978,1587.7,1587.6,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1744995581568,1.25978,1587.7,1587.6,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744995582063,3.68678,1587.7,1587.6,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1744995582958,3.68678,1587.7,1587.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1744995583157,3.68678,1587.7,1587.5,3.74245628]
["bitfinex-derivatives","ETHF0:USTF0",1744995583158,1.25986,1587.6,1587.5,3.74245628]
["bitfinex-derivatives","ETHF0:USTF0",1744995583353,2.88776,1587.6,1587.5,3.74245628]
["bitfinex-derivatives","ETHF0:USTF0",1744995588759,1.6279,1587.6,1587.5,3.74245628]
["bitfinex-derivatives","ETHF0:USTF0",1744995588960,2.05895,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744995589167,2.05895,1587.7,1587.6,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744995589967,3.75015,1587.7,1587.6,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744995592470,1.25986,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995592669,6.20866,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995593562,3.00086,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995594467,3.00086,1587.6,1587.5,1.26941628]
["bitfinex-derivatives","ETHF0:USTF0",1744995594674,3.00086,1587.6,1587.5,3.87101628]
["bitfinex-derivatives","ETHF0:USTF0",1744995598569,3.00086,1587.6,1587.5,4.72211628]
["bitfinex-derivatives","ETHF0:USTF0",1744995599666,2.05895,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744995599871,2.05895,1587.7,1587.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744995600064,3.77005,1587.7,1587.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744995600261,3.77005,1587.7,1587.6,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744995602777,1.25985,1587.7,1587.6,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744995604175,1.25985,1587.7,1587.5,1.73687628]
["bitfinex-derivatives","ETHF0:USTF0",1744995604369,1.25986,1587.6,1587.5,2.99678628]
["bitfinex-derivatives","ETHF0:USTF0",1744995605578,3.01576,1587.6,1587.5,2.99678628]
["bitfinex-derivatives","ETHF0:USTF0",1744995605876,6.22356,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995609981,11.22356,1587.6,1587.5,0.00947628]
["bitfinex-derivatives","ETHF0:USTF0",1744995610282,1.25994,1587.5,1587.4,1.6846828]
["bitfinex-derivatives","ETHF0:USTF0",1744995610479,3.87994,1587.5,1587.4,1.6846828]
["bitfinex-derivatives","ETHF0:USTF0",1744995611185,1.2601,1587.3,1587.2,1.6846828]
["bitfinex-derivatives","ETHF0:USTF0",1744995611680,3.0025,1587.3,1587.2,1.6846828]
["bitfinex-derivatives","ETHF0:USTF0",1744995614983,1.26018,1587.2,1587.1,1.26969614]
["bitfinex-derivatives","ETHF0:USTF0",1744995615185,3.89218,1587.2,1587.1,1.26969614]
["bitfinex-derivatives","ETHF0:USTF0",1744995616886,3.89218,1587.2,1587.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995618988,4.71898,1587.2,1587.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995622900,4.71898,1587.2,1587.1,1.71334614]
["bitfinex-derivatives","ETHF0:USTF0",1744995623101,1.26018,1587.2,1587.1,2.97360614]
["bitfinex-derivatives","ETHF0:USTF0",1744995623303,4.46795,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744995623606,4.46795,1587.3,1587.2,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1744995625504,3.2078,1587.3,1587.2,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1744995626095,4.4679,1587.3,1587.2,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1744995627104,3.2078,1587.3,1587.2,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1744995627701,1.25994,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744995628103,2.94254,1587.5,1587.4,2.92142]
["bitfinex-derivatives","ETHF0:USTF0",1744995630895,2.94254,1587.5,1587.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744995631100,1.26002,1587.4,1587.3,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744995631303,1.2601,1587.3,1587.2,4.58851]
["bitfinex-derivatives","ETHF0:USTF0",1744995639515,1.2601,1587.3,1587.2,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1744995639817,2.9583,1587.3,1587.2,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1744995640109,2.9583,1587.3,1587.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744995640322,2.9583,1587.3,1587.2,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1744995648606,2.9583,1587.3,1587.2,2.11488]
["bitfinex-derivatives","ETHF0:USTF0",1744995649024,2.9583,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744995651218,2.9583,1587.3,1587.2,3.00308]
["bitfinex-derivatives","ETHF0:USTF0",1744995652622,2.9583,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744995656022,2.9583,1587.3,1587.2,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744995665234,2.89698,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995665429,2.89698,1587.4,1587.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744995665633,2.89698,1587.4,1587.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744995668333,4.59298,1587.4,1587.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744995679528,4.59298,1587.4,1587.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744995679730,4.59298,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995680437,7.80078,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995683238,4.59298,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995685135,1.26008,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995685341,4.60288,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995686238,1.2601,1587.3,1587.2,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1744995686432,2.9368,1587.3,1587.2,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1744995690239,1.25996,1587.5,1587.4,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744995690446,10.89271677,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744995690647,10.89271677,1587.6,1587.5,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1744995690846,10.89271677,1587.6,1587.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1744995692449,10.89271677,1587.6,1587.5,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1744995698536,4.58510211,1587.6,1587.5,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1744995700246,4.58510211,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744995701150,1.25994,1587.5,1587.4,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1744995701445,3.03054,1587.5,1587.4,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1744995702551,1.26002,1587.4,1587.3,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1744995702740,4.67092,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1744995703144,1.2601,1587.3,1587.2,16.28741721]
["bitfinex-derivatives","ETHF0:USTF0",1744995703449,2.8845,1587.3,1587.2,16.28741721]
["bitfinex-derivatives","ETHF0:USTF0",1744995704551,2.8845,1587.3,1587.2,26.26423341]
["bitfinex-derivatives","ETHF0:USTF0",1744995704949,1.6244,1587.3,1587.2,26.26423341]
["bitfinex-derivatives","ETHF0:USTF0",1744995705847,4.46778,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744995706046,6.09218,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744995706249,2.88438,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744995708251,1.26002,1587.4,1587.3,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744995708451,3.75222,1587.4,1587.3,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744995708654,4.63412,1587.4,1587.3,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1744995709154,4.63412,1587.4,1587.3,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1744995710252,4.63412,1587.4,1587.3,2.96123]
["bitfinex-derivatives","ETHF0:USTF0",1744995712163,1.2601,1587.3,1587.2,13.80663721]
["bitfinex-derivatives","ETHF0:USTF0",1744995712461,2.8959,1587.3,1587.2,13.80663721]
["bitfinex-derivatives","ETHF0:USTF0",1744995713759,2.8959,1587.3,1587.2,15.51053721]
["bitfinex-derivatives","ETHF0:USTF0",1744995716765,2.8959,1587.3,1587.2,12.94055625]
["bitfinex-derivatives","ETHF0:USTF0",1744995718164,2.14196,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995718368,1.26006,1587.4,1587.3,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744995722671,3.76566,1587.4,1587.3,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744995722871,4.61506,1587.4,1587.3,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744995724767,1.2601,1587.3,1587.2,12.54651721]
["bitfinex-derivatives","ETHF0:USTF0",1744995724971,6.1414,1587.3,1587.2,12.54651721]
["bitfinex-derivatives","ETHF0:USTF0",1744995725176,11.1414,1587.3,1587.2,12.54651721]
["bitfinex-derivatives","ETHF0:USTF0",1744995728262,11.1414,1587.3,1587.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995728263,1.26018,1587.2,1587.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995728470,3.76268,1587.2,1587.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995729673,6.97048,1587.2,1587.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995744190,17.92248,1587.2,1587.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995747180,1.26057,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995747390,4.46837,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995747586,6.21447,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995748788,4.46837,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995751595,1.26057,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995752293,2.96427,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995756794,6.17207,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995758896,1.26057,1586.7,1586.6,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1744995759686,1.26057,1586.7,1586.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744995760399,1.26053,1586.8,1586.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1744995760600,1.26053,1586.8,1586.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1744995760897,10.42029,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744995761099,10.42029,1586.9,1586.8,4.70479]
["bitfinex-derivatives","ETHF0:USTF0",1744995763803,4.46829,1586.9,1586.8,4.70479]
["bitfinex-derivatives","ETHF0:USTF0",1744995767003,4.46829,1586.9,1586.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744995767214,6.97749,1586.9,1586.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744995767916,6.97749,1586.9,1586.8,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1744995768315,6.97749,1586.9,1586.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744995775121,1.26057,1586.7,1586.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744995775319,1.26065,1586.6,1586.5,9.29545434]
["bitfinex-derivatives","ETHF0:USTF0",1744995775515,3.87375,1586.6,1586.5,11.01345434]
["bitfinex-derivatives","ETHF0:USTF0",1744995776722,4.68875,1586.6,1586.5,11.01345434]
["bitfinex-derivatives","ETHF0:USTF0",1744995777123,4.68875,1586.6,1586.5,8.40965434]
["bitfinex-derivatives","ETHF0:USTF0",1744995778517,3.80505,1586.6,1586.5,8.40965434]
["bitfinex-derivatives","ETHF0:USTF0",1744995778718,3.80505,1586.6,1586.5,10.83445434]
["bitfinex-derivatives","ETHF0:USTF0",1744995778918,3.80505,1586.6,1586.5,11.71285434]
["bitfinex-derivatives","ETHF0:USTF0",1744995779218,3.80505,1586.6,1586.5,3.31264614]
["bitfinex-derivatives","ETHF0:USTF0",1744995785330,3.80505,1586.6,1586.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995786224,8.80505,1586.6,1586.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995789924,3.80505,1586.6,1586.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995791730,1.26113,1586.0,1585.9,8.4002082]
["bitfinex-derivatives","ETHF0:USTF0",1744995792029,8.49293,1586.0,1585.9,6.41187165]
["bitfinex-derivatives","ETHF0:USTF0",1744995792427,10.97573,1586.0,1585.9,5.05094165]
["bitfinex-derivatives","ETHF0:USTF0",1744995792626,10.97573,1586.0,1585.9,2.05568165]
["bitfinex-derivatives","ETHF0:USTF0",1744995792821,10.97573,1586.0,1585.9,0.56609165]
["bitfinex-derivatives","ETHF0:USTF0",1744995793130,1.26121,1585.9,1585.8,8.979195]
["bitfinex-derivatives","ETHF0:USTF0",1744995793323,2.90481,1585.9,1585.8,6.559315]
["bitfinex-derivatives","ETHF0:USTF0",1744995793524,7.90481,1585.9,1585.8,6.559315]
["bitfinex-derivatives","ETHF0:USTF0",1744995793731,7.90481,1585.9,1585.8,5.141255]
["bitfinex-derivatives","ETHF0:USTF0",1744995794031,7.90481,1585.9,1585.8,3.642085]
["bitfinex-derivatives","ETHF0:USTF0",1744995794235,2.90481,1585.9,1585.8,3.642085]
["bitfinex-derivatives","ETHF0:USTF0",1744995794724,2.90481,1585.9,1585.8,5.407485]
["bitfinex-derivatives","ETHF0:USTF0",1744995795329,2.90481,1585.9,1585.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995796433,2.90481,1585.9,1585.8,1.71714614]
["bitfinex-derivatives","ETHF0:USTF0",1744995799038,1.26121,1585.9,1585.8,1.71714614]
["bitfinex-derivatives","ETHF0:USTF0",1744995800733,3.2078,1586.0,1585.8,1.71714614]
["bitfinex-derivatives","ETHF0:USTF0",1744995800933,8.533,1586.0,1585.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744995801437,10.2417,1586.0,1585.9,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744995802037,10.2417,1586.0,1585.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744995802239,11.0721,1586.0,1585.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744995804334,1.26121,1585.9,1585.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995804541,2.92931,1585.9,1585.8,1.74354614]
["bitfinex-derivatives","ETHF0:USTF0",1744995805331,2.92931,1585.9,1585.8,2.62564614]
["bitfinex-derivatives","ETHF0:USTF0",1744995805332,1.26121,1585.9,1585.8,2.62564614]
["bitfinex-derivatives","ETHF0:USTF0",1744995808443,1.26121,1585.9,1585.8,3.88693614]
["bitfinex-derivatives","ETHF0:USTF0",1744995809040,1.26121,1585.9,1585.8,2.62564614]
["bitfinex-derivatives","ETHF0:USTF0",1744995810334,4.46901,1585.9,1585.8,2.62564614]
["bitfinex-derivatives","ETHF0:USTF0",1744995811442,6.22551,1585.9,1585.8,2.62564614]
["bitfinex-derivatives","ETHF0:USTF0",1744995812936,7.04061,1585.9,1585.8,2.62564614]
["bitfinex-derivatives","ETHF0:USTF0",1744995814742,4.46901,1585.9,1585.8,3.88693614]
["bitfinex-derivatives","ETHF0:USTF0",1744995814942,5.3252,1586.0,1585.8,3.88693614]
["bitfinex-derivatives","ETHF0:USTF0",1744995814943,1.26119,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744995815345,1.26119,1586.0,1585.9,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1744995816744,1.26119,1586.0,1585.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744995817544,1.26119,1586.0,1585.9,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1744995817844,1.26119,1586.0,1585.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744995824246,1.26119,1586.0,1585.9,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744995828350,4.46893,1586.1,1585.9,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744995828645,5.69208,1586.3,1586.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744995828846,1.26105,1586.1,1586.0,2.94808]
["bitfinex-derivatives","ETHF0:USTF0",1744995829049,1.26104,1586.2,1586.0,2.94808]
["bitfinex-derivatives","ETHF0:USTF0",1744995829248,1.26104,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995829845,1.26104,1586.2,1586.1,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744995830050,1.26104,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995831049,2.97844,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995833253,2.97844,1586.2,1586.1,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744995833556,2.97844,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995834151,1.26104,1586.2,1586.1,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744995834751,1.26104,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995835156,1.26104,1586.2,1586.1,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744995835357,1.26104,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995836060,1.26104,1586.2,1586.1,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744995836255,1.26104,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995838861,1.26104,1586.2,1586.1,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744995839055,1.26104,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995843461,1.26104,1586.2,1586.1,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1744995844068,1.26104,1586.2,1586.1,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744995844454,1.26095,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744995844758,5.45162652,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744995844960,5.45162652,1586.4,1586.3,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744995846775,5.45162652,1586.4,1586.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744995846776,1.26089,1586.3,1586.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744995846976,1.26089,1586.3,1586.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744995847173,4.56789,1586.3,1586.2,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744995848577,1.26097,1586.2,1586.1,6.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744995848775,2.92247,1586.2,1586.1,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744995848977,2.92247,1586.2,1586.1,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744995851582,1.26105,1586.1,1586.0,5.31905]
["bitfinex-derivatives","ETHF0:USTF0",1744995851881,1.26105,1586.1,1586.0,7.79475]
["bitfinex-derivatives","ETHF0:USTF0",1744995854384,2.92254,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744995854572,2.92254,1586.2,1586.1,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744995855184,2.92254,1586.2,1586.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744995855385,2.92254,1586.2,1586.1,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744995855785,1.26104,1586.2,1586.1,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744995858685,1.26104,1586.2,1586.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744995858886,1.26104,1586.2,1586.1,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744995859088,3.02914,1586.2,1586.1,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744995859592,3.02914,1586.2,1586.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744995860191,3.02914,1586.2,1586.1,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744995861586,3.2078,1586.4,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744995861793,1.26085,1586.4,1586.3,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744995862291,1.26085,1586.4,1586.3,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1744995864296,5.45152652,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744995864488,4.19075652,1586.5,1586.4,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744995864888,5.45148652,1586.5,1586.4,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744995865086,1.26073,1586.5,1586.4,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744995866390,6.07691,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744995866598,1.26071,1586.6,1586.5,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1744995866796,3.77998614,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744995867095,0.00944614,1586.7,1586.6,3.76265]
["bitfinex-derivatives","ETHF0:USTF0",1744995867596,1.27001614,1586.7,1586.6,3.76265]
["bitfinex-derivatives","ETHF0:USTF0",1744995867796,0.00944614,1586.7,1586.6,3.76265]
["bitfinex-derivatives","ETHF0:USTF0",1744995872491,0.00944614,1586.7,1586.6,7.80465]
["bitfinex-derivatives","ETHF0:USTF0",1744995876401,7.02508,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744995876801,7.02508,1587.0,1586.9,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1744995877296,7.02508,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744995881404,3.81728,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744995887406,1.26041,1586.9,1586.8,3.30884614]
["bitfinex-derivatives","ETHF0:USTF0",1744995887605,3.02201,1586.9,1586.8,4.56927614]
["bitfinex-derivatives","ETHF0:USTF0",1744995889807,3.02201,1586.9,1586.8,3.73247614]
["bitfinex-derivatives","ETHF0:USTF0",1744995895109,5.33719,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744995895411,7.00309,1587.0,1586.9,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1744995897114,3.79529,1587.0,1586.9,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1744995904820,3.79529,1587.0,1586.9,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1744995905921,1.26039,1587.0,1586.9,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1744995906218,4.47754614,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744995906408,4.47754614,1587.1,1587.0,3.87414]
["bitfinex-derivatives","ETHF0:USTF0",1744995907018,6.24954614,1587.1,1587.0,3.87414]
["bitfinex-derivatives","ETHF0:USTF0",1744995908021,3.04174614,1587.1,1587.0,3.87414]
["bitfinex-derivatives","ETHF0:USTF0",1744995910218,1.78144614,1587.1,1587.0,3.87414]
["bitfinex-derivatives","ETHF0:USTF0",1744995910419,0.00944614,1587.1,1587.0,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1744995910718,1.26970614,1587.1,1587.0,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1744995912525,2.91090614,1587.1,1587.0,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1744995913922,2.91090614,1587.1,1586.9,12.08136]
["bitfinex-derivatives","ETHF0:USTF0",1744995914120,4.46814,1587.0,1586.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744995914318,7.84424,1587.0,1586.9,5.96655386]
["bitfinex-derivatives","ETHF0:USTF0",1744995914519,12.84424,1587.0,1586.9,5.96655386]
["bitfinex-derivatives","ETHF0:USTF0",1744995916229,1.26041,1586.9,1586.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995916427,6.92461,1586.9,1586.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995916620,11.92461,1586.9,1586.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995917123,15.13241,1586.9,1586.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995917928,10.13241,1586.9,1586.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995920325,14.32316652,1586.9,1586.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995924935,14.32316652,1586.9,1586.8,1.26993614]
["bitfinex-derivatives","ETHF0:USTF0",1744995925238,14.32316652,1586.9,1586.8,2.98043614]
["bitfinex-derivatives","ETHF0:USTF0",1744995925439,14.32316652,1586.9,1586.8,1.71994614]
["bitfinex-derivatives","ETHF0:USTF0",1744995926937,10.29616652,1586.9,1586.8,1.71994614]
["bitfinex-derivatives","ETHF0:USTF0",1744995927736,6.10541,1586.9,1586.8,1.71994614]
["bitfinex-derivatives","ETHF0:USTF0",1744995936450,17.05741,1586.9,1586.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744995936647,17.05741,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995939655,13.84961,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995939866,17.05741,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995941665,25.45653197,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995943366,20.45653197,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995944769,18.35957407,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995944968,23.35957407,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995945370,18.35957407,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995945570,15.15177407,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995945768,18.35957407,1586.9,1586.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744995946472,1.26073,1586.5,1586.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744995946673,4.46853,1586.5,1586.4,1.74356145]
["bitfinex-derivatives","ETHF0:USTF0",1744995947774,4.46853,1586.5,1586.4,2.57316145]
["bitfinex-derivatives","ETHF0:USTF0",1744995947962,6.14643,1586.5,1586.4,2.57316145]
["bitfinex-derivatives","ETHF0:USTF0",1744995949673,6.14643,1586.5,1586.4,3.43206145]
["bitfinex-derivatives","ETHF0:USTF0",1744995951880,4.46853,1586.5,1586.4,3.43206145]
["bitfinex-derivatives","ETHF0:USTF0",1744995957581,4.46853,1586.5,1586.4,4.69287145]
["bitfinex-derivatives","ETHF0:USTF0",1744995959479,3.2078,1586.5,1586.4,4.69287145]
["bitfinex-derivatives","ETHF0:USTF0",1744995959681,5.4609755,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744995959883,1.26058,1586.7,1586.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744995960570,5.45176695,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744995963082,1.26055,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744995964077,1.26055,1586.8,1586.7,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1744995974989,2.95215,1586.8,1586.7,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744995977789,1.26055,1586.8,1586.7,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744995979192,2.99275,1586.8,1586.7,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744995979992,3.86045,1586.8,1586.7,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744995983896,1.26048,1586.9,1586.8,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744995984190,7.9611,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744995984588,7.9611,1587.0,1586.9,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1744995984788,3.88854,1587.0,1586.9,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1744995985187,1.26034,1587.0,1586.9,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1744995988192,1.78224614,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744995988193,3.04257614,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744995988392,3.04257614,1587.1,1587.0,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1744995988792,1.26977614,1587.1,1587.0,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1744995989095,0.00944614,1587.1,1587.0,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1744995989296,0.00944614,1587.1,1587.0,4.71934]
["bitfinex-derivatives","ETHF0:USTF0",1744995994499,1.6736,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744995994999,1.6736,1587.3,1587.2,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1744995995301,2.93207,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744995995600,2.93207,1587.4,1587.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1744995995790,2.93207,1587.4,1587.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1744995997099,4.66117,1587.4,1587.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1744995997299,4.66112,1587.4,1587.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1744996000406,3.80112,1587.4,1587.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1744996001604,0.82634614,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744996001807,0.00944614,1587.5,1587.4,3.76702]
["bitfinex-derivatives","ETHF0:USTF0",1744996003393,2.88298,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744996003600,4.52658,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744996003806,4.52658,1587.7,1587.6,3.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744996006803,3.2668,1587.7,1587.6,3.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744996008008,0.00938211,1587.8,1587.6,3.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744996008009,0.00938211,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744996008200,0.00938211,1587.8,1587.7,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1744996010406,1.26908211,1587.8,1587.7,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1744996011108,2.86548211,1587.8,1587.7,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1744996012006,0.00938211,1587.8,1587.7,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1744996012914,0.00938211,1587.8,1587.7,6.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744996014711,1.26908211,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996014913,2.93328211,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996015210,2.93328211,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744996016813,2.93328211,1587.8,1587.7,6.13438]
["bitfinex-derivatives","ETHF0:USTF0",1744996019115,1.67358211,1587.8,1587.7,6.13438]
["bitfinex-derivatives","ETHF0:USTF0",1744996019303,0.00938211,1587.8,1587.7,6.94018]
["bitfinex-derivatives","ETHF0:USTF0",1744996019919,1.26908211,1587.8,1587.7,6.94018]
["bitfinex-derivatives","ETHF0:USTF0",1744996023022,1.26908211,1587.8,1587.7,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1744996025523,1.25964,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744996025724,1.25962,1587.9,1587.8,2.97316]
["bitfinex-derivatives","ETHF0:USTF0",1744996026025,1.25962,1587.9,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744996026220,1.25962,1587.9,1587.8,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1744996028127,1.25962,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996028328,1.2597,1587.8,1587.7,6.93954]
["bitfinex-derivatives","ETHF0:USTF0",1744996031133,1.25966,1588.0,1587.9,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744996031534,1.25966,1588.0,1587.9,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744996034837,4.6455,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744996035041,2.08,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744996035245,2.07996,1588.1,1588.0,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1744996035535,1.25945,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744996035844,1.25945,1588.2,1588.1,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1744996036343,7.56125407,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996036644,8.41665407,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996037140,7.15756407,1588.6,1588.4,0.86184614]
["bitfinex-derivatives","ETHF0:USTF0",1744996037340,8.41666407,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996039443,6.30216407,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996039744,7.56123407,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996040745,1.25907,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996044144,1.25915,1588.5,1588.4,11.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744996044341,2.09515,1588.5,1588.4,12.92338]
["bitfinex-derivatives","ETHF0:USTF0",1744996046344,1.25912,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996046546,2.98726,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744996046938,2.98726,1588.7,1588.6,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1744996047342,2.98726,1588.7,1588.6,6.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744996047746,2.12346,1588.7,1588.6,6.95797]
["bitfinex-derivatives","ETHF0:USTF0",1744996048245,2.5788,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744996048445,2.5788,1588.8,1588.7,3.75609]
["bitfinex-derivatives","ETHF0:USTF0",1744996048945,1.25897,1588.8,1588.7,3.75609]
["bitfinex-derivatives","ETHF0:USTF0",1744996051950,3.83427,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744996052148,1.25887,1588.9,1588.8,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744996052549,1.25887,1588.9,1588.8,6.10391]
["bitfinex-derivatives","ETHF0:USTF0",1744996053152,1.25887,1588.9,1588.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744996053343,3.00047,1588.9,1588.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744996053543,3.00047,1588.9,1588.8,2.89611]
["bitfinex-derivatives","ETHF0:USTF0",1744996054455,3.1473,1588.8,1588.6,14.02925386]
["bitfinex-derivatives","ETHF0:USTF0",1744996054654,2.13579,1588.7,1588.6,15.28827386]
["bitfinex-derivatives","ETHF0:USTF0",1744996054852,2.13579,1588.7,1588.6,16.99887386]
["bitfinex-derivatives","ETHF0:USTF0",1744996055653,2.13579,1588.7,1588.6,16.17097386]
["bitfinex-derivatives","ETHF0:USTF0",1744996055853,3.80199,1588.7,1588.6,16.17097386]
["bitfinex-derivatives","ETHF0:USTF0",1744996056648,1.25915,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996057148,3.75865,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996058352,6.96645,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996058556,3.75865,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996067963,3.75865,1588.5,1588.4,1.68334614]
["bitfinex-derivatives","ETHF0:USTF0",1744996068966,1.25911,1588.6,1588.4,1.68334614]
["bitfinex-derivatives","ETHF0:USTF0",1744996069264,1.25912,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744996069660,1.25912,1588.6,1588.5,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1744996077475,2.87232,1588.6,1588.5,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1744996080776,1.25912,1588.6,1588.5,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1744996082181,1.25912,1588.6,1588.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744996082474,1.25915,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996082680,2.11285,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996082884,3.86155,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996085781,9.0993,1588.8,1588.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1744996085782,3.2078,1588.8,1588.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1744996085983,4.19977786,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744996086276,4.19977786,1589.0,1588.9,4.46663]
["bitfinex-derivatives","ETHF0:USTF0",1744996086685,4.19977786,1589.0,1588.9,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1744996087179,5.45852786,1589.0,1588.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744996087379,5.45852786,1589.0,1588.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1744996087683,1.25875,1589.0,1588.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744996087876,1.25875,1589.0,1588.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1744996088378,14.21454246,1589.1,1588.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1744996088581,14.21454246,1589.1,1589.0,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1744996091687,3.71564,1589.1,1589.0,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1744996095481,0.8047,1589.2,1589.0,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1744996095686,1.25859,1589.3,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744996095994,1.25859,1589.2,1589.1,11.87439]
["bitfinex-derivatives","ETHF0:USTF0",1744996096194,1.25859,1589.2,1589.1,10.18009]
["bitfinex-derivatives","ETHF0:USTF0",1744996096583,1.25858,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744996097195,1.25859,1589.2,1589.1,10.18011]
["bitfinex-derivatives","ETHF0:USTF0",1744996101302,2.86067,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744996101501,1.25857,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744996102706,1.25859,1589.2,1589.1,10.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744996104302,1.25859,1589.2,1589.1,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744996104503,2.07489,1589.2,1589.1,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744996104904,3.84349,1589.2,1589.1,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744996105901,2.07489,1589.2,1589.1,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744996106310,3.67419,1589.2,1589.1,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744996107006,1.25859,1589.2,1589.1,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744996107211,1.25859,1589.2,1589.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744996107411,1.25856,1589.3,1589.2,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744996110409,2.10226,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744996110707,1.25846,1589.4,1589.3,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1744996110903,2.08616,1589.4,1589.3,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1744996111312,2.08616,1589.4,1589.3,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1744996111810,3.68436,1589.4,1589.3,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1744996112502,1.25859,1589.2,1589.1,6.82605386]
["bitfinex-derivatives","ETHF0:USTF0",1744996112707,3.87586,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744996113014,1.25859,1589.2,1589.1,8.89644386]
["bitfinex-derivatives","ETHF0:USTF0",1744996114615,1.25859,1589.2,1589.1,10.59164386]
["bitfinex-derivatives","ETHF0:USTF0",1744996114912,1.25859,1589.2,1589.1,5.96655386]
["bitfinex-derivatives","ETHF0:USTF0",1744996115106,2.87889,1589.2,1589.1,5.96655386]
["bitfinex-derivatives","ETHF0:USTF0",1744996115511,2.87889,1589.2,1589.1,8.99322386]
["bitfinex-derivatives","ETHF0:USTF0",1744996115708,2.87889,1589.2,1589.1,3.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744996117719,2.87889,1589.2,1589.1,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744996118316,2.87889,1589.2,1589.1,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744996119516,1.25867,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996119713,3.77737,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996121012,1.25875,1589.0,1588.9,8.52055386]
["bitfinex-derivatives","ETHF0:USTF0",1744996121317,2.14245,1589.0,1588.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1744996121827,3.80895,1589.0,1588.9,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1744996122119,3.80895,1589.0,1588.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1744996122320,3.80895,1589.0,1588.9,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1744996124020,3.80895,1589.0,1588.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1744996124223,3.80895,1589.0,1588.9,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1744996124423,3.80895,1589.0,1588.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1744996125221,3.80895,1589.0,1588.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744996125924,3.80895,1589.0,1588.9,2.99523]
["bitfinex-derivatives","ETHF0:USTF0",1744996126222,1.25875,1589.0,1588.9,2.99523]
["bitfinex-derivatives","ETHF0:USTF0",1744996135234,3.72984,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744996135530,3.72984,1589.1,1589.0,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1744996136033,3.72984,1589.1,1589.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744996136424,3.72984,1589.1,1589.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744996136929,1.25875,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744996137135,3.84665,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744996137735,3.84665,1589.0,1588.9,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1744996139137,2.07935,1589.0,1588.9,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1744996141044,1.25883,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996141233,1.25899,1588.7,1588.6,18.83596216]
["bitfinex-derivatives","ETHF0:USTF0",1744996141439,1.25899,1588.7,1588.6,18.18106216]
["bitfinex-derivatives","ETHF0:USTF0",1744996145037,1.25899,1588.7,1588.6,12.2145083]
["bitfinex-derivatives","ETHF0:USTF0",1744996145542,1.25899,1588.7,1588.6,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1744996148544,1.25899,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744996148746,1.25899,1588.8,1588.7,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1744996153744,2.98419,1588.8,1588.7,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1744996156046,1.25899,1588.8,1588.7,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1744996159743,1.25899,1588.8,1588.7,6.12199]
["bitfinex-derivatives","ETHF0:USTF0",1744996165861,2.10514,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744996166158,2.12631,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744996166552,2.12631,1589.0,1588.9,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1744996168453,1.25881,1589.0,1588.9,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1744996173356,2.97351,1589.0,1588.9,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1744996177962,2.97351,1589.0,1588.7,12.0882683]
["bitfinex-derivatives","ETHF0:USTF0",1744996178169,1.25891,1588.8,1588.7,13.3472183]
["bitfinex-derivatives","ETHF0:USTF0",1744996178567,2.90771,1588.8,1588.7,13.3472183]
["bitfinex-derivatives","ETHF0:USTF0",1744996179671,2.90771,1588.8,1588.7,10.1394183]
["bitfinex-derivatives","ETHF0:USTF0",1744996180666,2.90771,1588.8,1588.7,3.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744996185665,2.90771,1588.8,1588.7,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744996191174,1.25891,1588.8,1588.7,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744996221890,2.99161,1588.8,1588.7,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744996228399,1.25899,1588.7,1588.6,8.4025683]
["bitfinex-derivatives","ETHF0:USTF0",1744996228609,3.67009,1588.7,1588.6,8.4025683]
["bitfinex-derivatives","ETHF0:USTF0",1744996229808,11.87789,1588.7,1588.6,8.4025683]
["bitfinex-derivatives","ETHF0:USTF0",1744996231002,7.36959138,1588.7,1588.6,8.4025683]
["bitfinex-derivatives","ETHF0:USTF0",1744996231198,6.87789,1588.7,1588.6,8.4025683]
["bitfinex-derivatives","ETHF0:USTF0",1744996231905,11.87789,1588.7,1588.6,2.26319391]
["bitfinex-derivatives","ETHF0:USTF0",1744996233499,1.25915,1588.5,1588.4,2.87846614]
["bitfinex-derivatives","ETHF0:USTF0",1744996234803,1.25915,1588.5,1588.4,1.61924614]
["bitfinex-derivatives","ETHF0:USTF0",1744996235911,1.25915,1588.5,1588.4,2.87846614]
["bitfinex-derivatives","ETHF0:USTF0",1744996243913,1.25915,1588.5,1588.4,1.61924614]
["bitfinex-derivatives","ETHF0:USTF0",1744996244815,2.07095,1588.5,1588.4,1.61924614]
["bitfinex-derivatives","ETHF0:USTF0",1744996245015,3.72755,1588.5,1588.4,1.61924614]
["bitfinex-derivatives","ETHF0:USTF0",1744996249220,3.72755,1588.5,1588.4,2.87846614]
["bitfinex-derivatives","ETHF0:USTF0",1744996249822,3.72755,1588.5,1588.4,1.61924614]
["bitfinex-derivatives","ETHF0:USTF0",1744996256619,4.037,1588.6,1588.4,2.87846614]
["bitfinex-derivatives","ETHF0:USTF0",1744996256825,1.25902,1588.7,1588.6,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744996257022,1.25907,1588.6,1588.5,4.67958]
["bitfinex-derivatives","ETHF0:USTF0",1744996257229,1.25907,1588.6,1588.5,2.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744996258227,1.25905,1588.7,1588.6,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744996260129,1.25907,1588.6,1588.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744996260320,4.57547,1588.6,1588.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744996261329,1.25915,1588.5,1588.4,3.21724614]
["bitfinex-derivatives","ETHF0:USTF0",1744996261622,1.25915,1588.5,1588.4,4.08104614]
["bitfinex-derivatives","ETHF0:USTF0",1744996261926,2.90735,1588.5,1588.4,4.08104614]
["bitfinex-derivatives","ETHF0:USTF0",1744996264029,2.90735,1588.5,1588.4,5.34026614]
["bitfinex-derivatives","ETHF0:USTF0",1744996264228,2.90735,1588.5,1588.4,0.87324614]
["bitfinex-derivatives","ETHF0:USTF0",1744996264930,2.90735,1588.5,1588.4,2.13246614]
["bitfinex-derivatives","ETHF0:USTF0",1744996265132,1.25915,1588.5,1588.4,2.13246614]
["bitfinex-derivatives","ETHF0:USTF0",1744996274938,1.25915,1588.5,1588.4,3.78306614]
["bitfinex-derivatives","ETHF0:USTF0",1744996275233,1.25909,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996275437,1.25909,1588.6,1588.5,2.90975]
["bitfinex-derivatives","ETHF0:USTF0",1744996278938,1.25909,1588.6,1588.5,6.11755]
["bitfinex-derivatives","ETHF0:USTF0",1744996283340,10.70875551,1588.8,1588.5,6.11755]
["bitfinex-derivatives","ETHF0:USTF0",1744996283645,1.25906,1588.7,1588.6,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744996287548,4.19516551,1588.9,1588.6,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744996287847,5.45399551,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744996288152,8.66279551,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744996288348,8.66279551,1588.9,1588.8,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1744996290651,4.46763,1588.9,1588.8,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1744996293450,3.2088,1588.9,1588.8,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1744996293646,3.2088,1588.9,1588.8,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1744996294053,1.6053,1588.9,1588.8,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1744996294262,2.92732,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744996294453,1.25875,1589.0,1588.9,3.02346]
["bitfinex-derivatives","ETHF0:USTF0",1744996294752,1.25875,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744996300454,2.91205,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744996306561,1.25875,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744996310861,2.87755,1589.0,1588.9,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1744996314563,2.87755,1589.0,1588.9,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1744996321278,2.87755,1589.0,1588.9,6.09126]
["bitfinex-derivatives","ETHF0:USTF0",1744996321978,1.25875,1589.0,1588.9,6.09126]
["bitfinex-derivatives","ETHF0:USTF0",1744996323077,4.72694,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744996323271,4.72694,1589.1,1589.0,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1744996324869,4.72694,1589.1,1589.0,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1744996337774,1.25891,1588.8,1588.7,12.60514682]
["bitfinex-derivatives","ETHF0:USTF0",1744996338176,4.52491,1588.8,1588.7,12.60514682]
["bitfinex-derivatives","ETHF0:USTF0",1744996341586,1.25899,1588.7,1588.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744996341883,2.85759,1588.7,1588.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744996343777,2.85759,1588.7,1588.6,3.01467]
["bitfinex-derivatives","ETHF0:USTF0",1744996344286,2.85759,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744996344487,1.25907,1588.6,1588.5,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744996344788,3.80387,1588.6,1588.5,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744996346094,2.09037,1588.6,1588.5,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744996346693,1.25907,1588.6,1588.5,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744996347486,1.25915,1588.5,1588.4,1.95489614]
["bitfinex-derivatives","ETHF0:USTF0",1744996347684,1.2593,1588.3,1588.2,12.60514682]
["bitfinex-derivatives","ETHF0:USTF0",1744996347886,8.4861,1588.3,1588.2,12.60514682]
["bitfinex-derivatives","ETHF0:USTF0",1744996348084,13.4861,1588.3,1588.2,12.60514682]
["bitfinex-derivatives","ETHF0:USTF0",1744996349186,8.4861,1588.3,1588.2,12.60514682]
["bitfinex-derivatives","ETHF0:USTF0",1744996349381,10.2123,1588.3,1588.2,12.60514682]
["bitfinex-derivatives","ETHF0:USTF0",1744996352390,10.2123,1588.3,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996352391,1.25938,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996352590,4.57468,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996352788,4.57468,1588.2,1588.1,1.63564614]
["bitfinex-derivatives","ETHF0:USTF0",1744996353597,4.57468,1588.2,1588.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996357501,4.57468,1588.2,1588.1,2.40914614]
["bitfinex-derivatives","ETHF0:USTF0",1744996359703,1.25938,1588.2,1588.1,3.66860614]
["bitfinex-derivatives","ETHF0:USTF0",1744996361699,1.25937,1588.3,1588.2,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744996361898,1.25937,1588.3,1588.2,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744996373705,1.26873614,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744996373907,1.26873614,1588.4,1588.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744996378109,1.26873614,1588.4,1588.3,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744996378297,2.15033614,1588.4,1588.3,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744996378710,4.66593614,1588.4,1588.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744996379006,1.25938,1588.2,1588.1,8.96113614]
["bitfinex-derivatives","ETHF0:USTF0",1744996379813,1.25938,1588.2,1588.1,2.98513614]
["bitfinex-derivatives","ETHF0:USTF0",1744996380710,1.2597,1587.8,1587.7,8.35497173]
["bitfinex-derivatives","ETHF0:USTF0",1744996380909,8.5275,1587.8,1587.7,8.35497173]
["bitfinex-derivatives","ETHF0:USTF0",1744996381213,1.25978,1587.7,1587.6,10.84517173]
["bitfinex-derivatives","ETHF0:USTF0",1744996381414,3.78928,1587.7,1587.6,10.84517173]
["bitfinex-derivatives","ETHF0:USTF0",1744996384410,2.09588,1587.7,1587.6,10.84517173]
["bitfinex-derivatives","ETHF0:USTF0",1744996384909,2.09588,1587.7,1587.6,12.10503173]
["bitfinex-derivatives","ETHF0:USTF0",1744996386017,1.25978,1587.7,1587.6,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1744996386217,1.25978,1587.7,1587.6,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744996387022,1.25978,1587.7,1587.6,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744996387321,1.25978,1587.7,1587.6,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744996390919,1.25978,1587.7,1587.6,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744996391721,3.02658,1587.7,1587.6,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744996391919,3.02658,1587.7,1587.6,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744996394916,3.02658,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744996395526,3.02658,1587.7,1587.6,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744996399532,1.25978,1587.7,1587.6,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744996400427,5.3096,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744996400634,1.2597,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744996401024,1.2597,1587.9,1587.8,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744996401931,1.2596,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744996402131,1.2596,1588.0,1587.9,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1744996423052,2.14072,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744996423243,1.25952,1588.1,1588.0,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744996423444,1.25952,1588.1,1588.0,3.86714]
["bitfinex-derivatives","ETHF0:USTF0",1744996427445,1.25954,1588.0,1587.9,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1744996427647,4.59634,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744996427848,4.59634,1588.0,1587.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744996427849,1.25962,1587.9,1587.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744996428054,2.86922,1587.9,1587.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744996428952,1.25978,1587.7,1587.6,27.99601855]
["bitfinex-derivatives","ETHF0:USTF0",1744996429156,1.25978,1587.7,1587.6,23.93501855]
["bitfinex-derivatives","ETHF0:USTF0",1744996429546,2.95268,1587.7,1587.6,23.93501855]
["bitfinex-derivatives","ETHF0:USTF0",1744996430548,1.6929,1587.7,1587.6,23.93501855]
["bitfinex-derivatives","ETHF0:USTF0",1744996430750,1.2597,1587.9,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744996430950,2.9537,1587.9,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744996431450,4.5852,1587.9,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744996432861,1.694,1587.9,1587.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744996433061,7.08568551,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744996433361,7.92488551,1588.0,1587.9,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1744996436366,7.92488551,1588.0,1587.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744996436557,3.72972,1588.0,1587.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744996436962,3.72972,1588.0,1587.9,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1744996440771,3.72972,1588.0,1587.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744996441470,3.72972,1588.0,1587.7,7.29145]
["bitfinex-derivatives","ETHF0:USTF0",1744996441471,1.25978,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744996441870,3.89608,1587.8,1587.7,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1744996445774,2.6363,1587.8,1587.7,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1744996445978,1.25969,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744996446275,1.25969,1587.9,1587.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744996446479,4.70601,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744996446778,4.70601,1588.0,1587.9,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744996447178,4.70601,1588.0,1587.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744996447973,4.70601,1588.0,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744996447974,1.25978,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1744996448377,1.25978,1587.8,1587.7,3.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744996449882,2.94517,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744996450180,2.94517,1587.9,1587.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744996450583,2.94517,1587.9,1587.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744996454082,1.25967,1587.9,1587.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744996454381,1.25967,1587.9,1587.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744996459987,2.97957,1587.9,1587.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744996460790,1.25967,1587.9,1587.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744996465090,1.25978,1587.7,1587.6,25.42773855]
["bitfinex-derivatives","ETHF0:USTF0",1744996465292,1.25978,1587.7,1587.6,27.09483855]
["bitfinex-derivatives","ETHF0:USTF0",1744996466294,1.25978,1587.7,1587.6,14.48969173]
["bitfinex-derivatives","ETHF0:USTF0",1744996468288,2.11736,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744996468486,2.11736,1587.8,1587.7,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1744996468487,1.25976,1587.8,1587.7,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1744996468687,1.25976,1587.8,1587.7,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1744996471496,1.2597,1587.9,1587.8,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744996471799,1.2597,1587.9,1587.8,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744996473598,0.8097,1588.0,1587.8,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744996473785,1.25961,1588.0,1587.9,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744996474101,1.25961,1588.0,1587.9,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1744996475895,12.59223378,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744996476102,12.59223378,1588.1,1588.0,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1744996481406,2.10432,1588.1,1588.0,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1744996485308,3.84202,1588.1,1588.0,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1744996500919,3.84202,1588.1,1588.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744996501319,1.25962,1587.9,1587.8,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744996501514,1.25962,1587.9,1587.8,9.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744996501711,2.13032,1587.9,1587.8,9.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744996501918,2.13032,1587.9,1587.8,11.17292]
["bitfinex-derivatives","ETHF0:USTF0",1744996503935,1.25961,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744996504125,1.25961,1588.0,1587.9,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1744996504425,1.25953,1588.1,1588.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744996504625,1.25953,1588.1,1588.0,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1744996506532,2.95003,1588.1,1588.0,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1744996507336,2.95003,1588.1,1588.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744996507537,2.95003,1588.1,1588.0,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1744996507927,2.95003,1588.1,1588.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744996508135,2.95003,1588.1,1588.0,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1744996511643,3.00874,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744996513238,4.19516551,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744996513438,7.22679165,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744996513639,6.35019165,1588.4,1588.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744996514138,4.20461165,1588.4,1588.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744996517241,0.00944614,1588.4,1588.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744996520539,1.26866614,1588.4,1588.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744996520838,1.2593,1588.3,1588.2,11.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744996521041,1.6979,1588.3,1588.2,11.28713]
["bitfinex-derivatives","ETHF0:USTF0",1744996523543,1.6979,1588.3,1588.2,5.31113]
["bitfinex-derivatives","ETHF0:USTF0",1744996524939,1.6979,1588.3,1588.2,7.04253]
["bitfinex-derivatives","ETHF0:USTF0",1744996525139,1.6979,1588.3,1588.2,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744996526946,2.9572,1588.3,1588.2,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744996527949,4.6427,1588.3,1588.2,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744996536562,3.3834,1588.3,1588.2,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744996536754,0.8554,1588.3,1588.2,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744996537152,0.00944614,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744996537355,0.00944614,1588.4,1588.3,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744996538558,0.00944614,1588.4,1588.3,12.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744996540761,0.00944614,1588.4,1588.3,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744996540956,0.00944614,1588.4,1588.3,12.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744996551155,1.6161,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744996551560,2.87501,1588.8,1588.7,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1744996553368,1.6161,1588.8,1588.7,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1744996554167,5.91191165,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744996554471,1.71674614,1588.9,1588.8,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744996554670,3.47614614,1588.9,1588.8,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744996555767,4.73497614,1588.9,1588.8,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744996561275,3.47614614,1588.9,1588.8,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744996561578,4.73497614,1588.9,1588.8,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744996564576,3.47614614,1588.9,1588.6,9.19324614]
["bitfinex-derivatives","ETHF0:USTF0",1744996564880,1.25899,1588.7,1588.6,10.45224614]
["bitfinex-derivatives","ETHF0:USTF0",1744996565277,3.76469,1588.7,1588.6,10.45224614]
["bitfinex-derivatives","ETHF0:USTF0",1744996567581,3.76469,1588.7,1588.6,4.47624614]
["bitfinex-derivatives","ETHF0:USTF0",1744996567783,2.5057,1588.7,1588.6,4.47624614]
["bitfinex-derivatives","ETHF0:USTF0",1744996567984,2.5057,1588.7,1588.6,6.09084614]
["bitfinex-derivatives","ETHF0:USTF0",1744996568185,0.8563,1588.7,1588.6,6.09084614]
["bitfinex-derivatives","ETHF0:USTF0",1744996568577,0.8563,1588.7,1588.6,6.91134614]
["bitfinex-derivatives","ETHF0:USTF0",1744996570589,2.89077,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744996570778,3.69127,1588.8,1588.7,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1744996571487,2.05947,1588.8,1588.7,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1744996572690,3.76867,1588.8,1588.7,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1744996576091,3.76867,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744996582287,1.25899,1588.7,1588.6,1.75724614]
["bitfinex-derivatives","ETHF0:USTF0",1744996582478,2.92999,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996582682,2.92999,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744996584694,2.92999,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996585088,2.92999,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744996586280,2.92999,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996587089,1.25915,1588.5,1588.4,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744996587395,1.25915,1588.5,1588.4,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744996587690,2.86985,1588.5,1588.4,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744996589086,1.25922,1588.4,1588.3,14.49525787]
["bitfinex-derivatives","ETHF0:USTF0",1744996589282,3.69952,1588.4,1588.3,1.61034614]
["bitfinex-derivatives","ETHF0:USTF0",1744996590098,3.69952,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996591094,3.69952,1588.4,1588.3,2.91584614]
["bitfinex-derivatives","ETHF0:USTF0",1744996595596,3.69952,1588.4,1588.3,3.78734614]
["bitfinex-derivatives","ETHF0:USTF0",1744996595992,0.8296,1588.4,1588.3,3.78734614]
["bitfinex-derivatives","ETHF0:USTF0",1744996596201,7.12966551,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744996596699,7.12966551,1588.6,1588.5,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744996597498,2.9345,1588.6,1588.5,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744996598100,1.2591,1588.6,1588.5,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1744996607410,6.1982,1588.6,1588.5,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744996607610,7.8294,1588.6,1588.5,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744996609011,4.6216,1588.6,1588.5,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744996612407,2.1088,1588.6,1588.5,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744996612899,1.2591,1588.6,1588.5,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744996614701,2.9514,1588.6,1588.5,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744996617616,1.25922,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996617810,1.25922,1588.4,1588.3,3.79359614]
["bitfinex-derivatives","ETHF0:USTF0",1744996620218,1.25922,1588.4,1588.3,2.53434614]
["bitfinex-derivatives","ETHF0:USTF0",1744996620511,3.01852,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996620718,3.01852,1588.4,1588.3,1.26874614]
["bitfinex-derivatives","ETHF0:USTF0",1744996621315,1.25922,1588.4,1588.3,1.26874614]
["bitfinex-derivatives","ETHF0:USTF0",1744996621710,2.90032,1588.4,1588.3,1.26874614]
["bitfinex-derivatives","ETHF0:USTF0",1744996622319,2.90032,1588.4,1588.3,2.98944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996626022,2.90032,1588.4,1588.3,3.82364614]
["bitfinex-derivatives","ETHF0:USTF0",1744996627221,1.25922,1588.4,1588.3,3.82364614]
["bitfinex-derivatives","ETHF0:USTF0",1744996632719,2.93592,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744996632925,2.93592,1588.5,1588.4,2.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744996634927,2.06822,1588.5,1588.4,2.95182]
["bitfinex-derivatives","ETHF0:USTF0",1744996635127,2.06822,1588.5,1588.4,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744996635631,1.25922,1588.5,1588.4,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744996639125,1.25922,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744996639332,1.25922,1588.4,1588.3,1.26868614]
["bitfinex-derivatives","ETHF0:USTF0",1744996639532,2.09502,1588.4,1588.3,3.74498614]
["bitfinex-derivatives","ETHF0:USTF0",1744996640635,2.09502,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996640837,4.62132,1588.4,1588.3,1.26874614]
["bitfinex-derivatives","ETHF0:USTF0",1744996641036,4.62132,1588.4,1588.3,2.90644614]
["bitfinex-derivatives","ETHF0:USTF0",1744996641542,4.62132,1588.4,1588.3,1.64714614]
["bitfinex-derivatives","ETHF0:USTF0",1744996643248,7.82912,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996644141,11.85612,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996648246,8.64832,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996651555,11.85612,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996653148,16.05128551,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996658056,22.34403378,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996660653,22.34403378,1588.4,1588.3,1.60534614]
["bitfinex-derivatives","ETHF0:USTF0",1744996661258,22.34403378,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996662560,16.05128551,1588.4,1588.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996667763,21.05128551,1588.4,1588.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996667967,21.54701384,1588.4,1588.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996668263,27.49901384,1588.4,1588.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996669758,1.25954,1588.0,1587.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744996669958,4.46734,1588.0,1587.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744996670458,7.79224,1588.0,1587.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744996670660,7.79224,1588.0,1587.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744996671859,1.25962,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996672059,2.92732,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996672262,2.92732,1587.9,1587.8,1.65784614]
["bitfinex-derivatives","ETHF0:USTF0",1744996676271,2.92732,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996677971,1.25962,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996678273,1.25962,1587.9,1587.8,0.83094614]
["bitfinex-derivatives","ETHF0:USTF0",1744996680364,2.91002,1587.9,1587.8,0.83094614]
["bitfinex-derivatives","ETHF0:USTF0",1744996681278,2.91002,1587.9,1587.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744996682172,2.91002,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996685378,1.25962,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996691984,4.46742,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996692986,1.25962,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996693288,4.46742,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996695190,1.25962,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996695389,4.46742,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996695988,1.25962,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996696175,4.46742,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996699683,6.23812,1587.9,1587.8,1.77394614]
["bitfinex-derivatives","ETHF0:USTF0",1744996700287,1.26018,1587.2,1587.1,14.47198]
["bitfinex-derivatives","ETHF0:USTF0",1744996700486,1.26018,1587.2,1587.1,9.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744996700685,1.26018,1587.2,1587.1,14.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744996701683,1.26018,1587.2,1587.1,16.84158]
["bitfinex-derivatives","ETHF0:USTF0",1744996703094,1.26014,1587.3,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744996703394,1.26014,1587.3,1587.2,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744996704090,1.26014,1587.3,1587.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744996705400,1.26014,1587.3,1587.2,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744996715816,1.26014,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744996716312,1.26014,1587.3,1587.2,4.72348]
["bitfinex-derivatives","ETHF0:USTF0",1744996720215,1.26008,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744996720414,1.26008,1587.4,1587.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1744996721021,1.26001,1587.5,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1744996721319,5.46094362,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744996721520,4.20105362,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744996721915,4.20105362,1587.6,1587.5,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744996725521,1.25983,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744996727123,1.25977,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744996734626,2.89167,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744996734924,2.89167,1587.8,1587.7,2.90781]
["bitfinex-derivatives","ETHF0:USTF0",1744996736423,2.89167,1587.8,1587.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744996736928,2.89167,1587.8,1587.7,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1744996739532,2.89167,1587.8,1587.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744996740432,2.89167,1587.8,1587.7,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1744996741032,2.89167,1587.8,1587.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744996741633,2.89167,1587.8,1587.7,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1744996749736,2.9395,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744996749931,2.9395,1587.9,1587.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744996750128,1.2597,1587.9,1587.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744996751041,5.47011976,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744996751239,5.47011976,1588.0,1587.9,3.71072]
["bitfinex-derivatives","ETHF0:USTF0",1744996752345,5.47011976,1588.0,1587.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744996752744,7.11351976,1588.0,1587.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744996752946,2.91246614,1588.0,1587.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744996753338,2.91246614,1588.0,1587.9,3.71072]
["bitfinex-derivatives","ETHF0:USTF0",1744996753538,2.91246614,1588.0,1587.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744996754642,2.91246614,1588.0,1587.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744996754945,1.2597,1587.8,1587.7,11.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744996755143,1.2597,1587.8,1587.7,12.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744996755342,1.2597,1587.8,1587.7,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744996756442,2.0849,1587.8,1587.7,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744996756643,3.8176,1587.8,1587.7,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744996757644,3.8176,1587.8,1587.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744996757842,3.8176,1587.8,1587.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744996758349,3.8176,1587.8,1587.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744996758845,1.25978,1587.7,1587.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744996759047,1.25986,1587.6,1587.5,8.89187]
["bitfinex-derivatives","ETHF0:USTF0",1744996759244,1.25986,1587.6,1587.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744996761542,2.94596,1587.6,1587.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744996764650,1.25986,1587.6,1587.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744996769556,2.94446,1587.6,1587.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744996776458,1.25986,1587.6,1587.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744996777456,2.90146,1587.6,1587.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744996788265,1.25986,1587.6,1587.5,2.91587]
["bitfinex-derivatives","ETHF0:USTF0",1744996789467,3.03086,1587.6,1587.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744996789667,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996789861,4.77744,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996790259,4.93144,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744996791460,4.93144,1587.5,1587.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744996794368,4.93144,1587.5,1587.4,6.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744996794975,4.93144,1587.5,1587.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744996795970,4.93144,1587.5,1587.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744996796766,4.93144,1587.5,1587.4,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1744996796968,4.93144,1587.5,1587.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744996802066,4.93144,1587.5,1587.4,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1744996804066,0.154,1587.5,1587.4,6.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744996804259,1.41394,1587.5,1587.4,7.03052]
["bitfinex-derivatives","ETHF0:USTF0",1744996806070,1.41394,1587.5,1587.4,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744996806475,2.25774,1587.5,1587.4,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744996809379,1.41394,1587.5,1587.4,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744996811076,0.154,1587.5,1587.4,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744996814182,1.41394,1587.5,1587.4,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744996814388,1.41394,1587.5,1587.4,12.17769173]
["bitfinex-derivatives","ETHF0:USTF0",1744996820087,1.41394,1587.5,1587.4,16.20369173]
["bitfinex-derivatives","ETHF0:USTF0",1744996821787,1.41394,1587.5,1587.4,7.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744996826690,1.41394,1587.5,1587.4,11.05652]
["bitfinex-derivatives","ETHF0:USTF0",1744996827190,1.41394,1587.5,1587.4,7.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744996827391,1.41394,1587.5,1587.4,11.05652]
["bitfinex-derivatives","ETHF0:USTF0",1744996828091,1.41394,1587.5,1587.4,7.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744996828389,1.41394,1587.5,1587.4,11.05652]
["bitfinex-derivatives","ETHF0:USTF0",1744996829497,1.41394,1587.5,1587.4,19.41149173]
["bitfinex-derivatives","ETHF0:USTF0",1744996830803,1.41394,1587.5,1587.4,16.20369173]
["bitfinex-derivatives","ETHF0:USTF0",1744996831099,1.41394,1587.5,1587.4,19.41149173]
["bitfinex-derivatives","ETHF0:USTF0",1744996836003,1.41394,1587.5,1587.4,16.20369173]
["bitfinex-derivatives","ETHF0:USTF0",1744996836705,1.41394,1587.5,1587.4,7.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744996838905,0.154,1587.5,1587.4,7.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744996840807,0.154,1587.5,1587.4,16.20369173]
["bitfinex-derivatives","ETHF0:USTF0",1744996841811,1.41394,1587.5,1587.4,16.20369173]
["bitfinex-derivatives","ETHF0:USTF0",1744996842108,1.41394,1587.5,1587.4,15.38979173]
["bitfinex-derivatives","ETHF0:USTF0",1744996842308,3.87744,1587.5,1587.4,15.38979173]
["bitfinex-derivatives","ETHF0:USTF0",1744996842907,3.87744,1587.5,1587.4,13.64099173]
["bitfinex-derivatives","ETHF0:USTF0",1744996844311,3.87744,1587.5,1587.4,5.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744996847708,2.24894,1587.5,1587.4,5.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744996847905,2.24894,1587.5,1587.4,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744996848104,3.90464,1587.5,1587.4,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744996860526,2.24894,1587.5,1587.4,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744996860731,2.24894,1587.5,1587.4,7.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744996863026,2.24894,1587.5,1587.4,6.99672]
["bitfinex-derivatives","ETHF0:USTF0",1744996863329,3.86044,1587.5,1587.4,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1744996866829,2.24894,1587.5,1587.4,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1744996870829,1.41394,1587.5,1587.4,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1744996871025,0.154,1587.5,1587.4,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1744996871230,0.154,1587.5,1587.4,7.02432]
["bitfinex-derivatives","ETHF0:USTF0",1744996872126,4.20105362,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744996872430,4.20105362,1587.7,1587.6,14.46866]
["bitfinex-derivatives","ETHF0:USTF0",1744996872734,4.20105362,1587.7,1587.6,21.09856]
["bitfinex-derivatives","ETHF0:USTF0",1744996873235,4.35505362,1587.7,1587.6,21.09856]
["bitfinex-derivatives","ETHF0:USTF0",1744996875130,0.00944614,1588.0,1587.6,43.02754056]
["bitfinex-derivatives","ETHF0:USTF0",1744996875330,0.00944614,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744996876134,0.00944614,1588.0,1587.9,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1744996880037,0.00944614,1588.0,1587.9,7.75732]
["bitfinex-derivatives","ETHF0:USTF0",1744996888544,11.36613614,1588.0,1587.7,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1744996888744,1.2597,1587.8,1587.7,11.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744996888946,3.71269,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744996890940,3.71269,1587.9,1587.8,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744996894146,3.71269,1587.9,1587.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1744996900165,3.71269,1587.9,1587.8,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744996901754,1.2597,1587.8,1587.7,5.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744996901960,2.9804,1587.8,1587.7,5.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744996904755,1.25978,1587.7,1587.6,6.12662]
["bitfinex-derivatives","ETHF0:USTF0",1744996904961,4.60458,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744996905261,1.25986,1587.6,1587.5,6.10909]
["bitfinex-derivatives","ETHF0:USTF0",1744996905458,2.99636,1587.6,1587.5,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1744996906055,2.99636,1587.6,1587.5,6.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744996911165,2.99636,1587.6,1587.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744996913165,2.99636,1587.6,1587.5,2.86774]
["bitfinex-derivatives","ETHF0:USTF0",1744996913568,2.99636,1587.6,1587.5,3.69064]
["bitfinex-derivatives","ETHF0:USTF0",1744996924777,2.99636,1587.6,1587.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1744996925178,2.99636,1587.6,1587.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744996936289,1.7365,1587.6,1587.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744996936486,9.71767,1587.5,1587.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744996936785,1.2601,1587.3,1587.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1744996937199,4.6201,1587.3,1587.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1744996938188,4.6201,1587.3,1587.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744996938577,1.26018,1587.2,1587.1,9.24375311]
["bitfinex-derivatives","ETHF0:USTF0",1744996938777,3.01388,1587.2,1587.1,12.16231311]
["bitfinex-derivatives","ETHF0:USTF0",1744996939181,3.01388,1587.2,1587.1,10.90205311]
["bitfinex-derivatives","ETHF0:USTF0",1744996940294,3.01388,1587.2,1587.1,12.16231311]
["bitfinex-derivatives","ETHF0:USTF0",1744996940494,11.22168,1587.2,1587.1,6.38038311]
["bitfinex-derivatives","ETHF0:USTF0",1744996942190,11.22168,1587.2,1587.1,3.74024311]
["bitfinex-derivatives","ETHF0:USTF0",1744996942390,11.22168,1587.2,1587.1,2.45458311]
["bitfinex-derivatives","ETHF0:USTF0",1744996943197,11.22168,1587.2,1587.1,0.14708311]
["bitfinex-derivatives","ETHF0:USTF0",1744996943498,11.22168,1587.2,1586.8,20.91086202]
["bitfinex-derivatives","ETHF0:USTF0",1744996943499,1.26041,1586.9,1586.8,8.393776]
["bitfinex-derivatives","ETHF0:USTF0",1744996943700,8.49021,1586.9,1586.8,8.393776]
["bitfinex-derivatives","ETHF0:USTF0",1744996944396,10.18831,1586.9,1586.8,8.393776]
["bitfinex-derivatives","ETHF0:USTF0",1744996947703,1.26049,1586.8,1586.7,1.77464614]
["bitfinex-derivatives","ETHF0:USTF0",1744996948099,2.98409,1586.8,1586.7,1.77464614]
["bitfinex-derivatives","ETHF0:USTF0",1744996957013,3.86419,1586.8,1586.7,2.58754614]
["bitfinex-derivatives","ETHF0:USTF0",1744996960510,3.86419,1586.8,1586.7,3.84811614]
["bitfinex-derivatives","ETHF0:USTF0",1744996960710,3.86419,1586.8,1586.7,2.58754614]
["bitfinex-derivatives","ETHF0:USTF0",1744996975615,7.07199,1586.8,1586.7,2.58754614]
["bitfinex-derivatives","ETHF0:USTF0",1744996976722,3.86419,1586.8,1586.7,2.58754614]
["bitfinex-derivatives","ETHF0:USTF0",1744996977911,0.86544614,1587.0,1586.7,3.84811614]
["bitfinex-derivatives","ETHF0:USTF0",1744996978120,1.26985614,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744996978316,1.26041,1586.9,1586.8,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744996980421,1.26041,1586.9,1586.8,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1744996980724,1.26041,1586.9,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996980725,1.26049,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996981127,7.87709,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996985530,2.87709,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996989334,9.18861988,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996991853,7.57201988,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744996992151,7.57201988,1586.8,1586.7,2.51430614]
["bitfinex-derivatives","ETHF0:USTF0",1744996992747,7.57201988,1586.8,1586.7,3.77487614]
["bitfinex-derivatives","ETHF0:USTF0",1744996993354,9.67586317,1586.8,1586.7,2.51430614]
["bitfinex-derivatives","ETHF0:USTF0",1744996993750,9.67586317,1586.8,1586.7,3.77487614]
["bitfinex-derivatives","ETHF0:USTF0",1744996997256,8.41537317,1586.8,1586.7,8.77487614]
["bitfinex-derivatives","ETHF0:USTF0",1744996997954,10.52082805,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744996998155,10.52082805,1586.9,1586.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1744996999348,11.78123805,1586.9,1586.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1744997002250,1.26041,1586.9,1586.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1744997006656,1.26041,1586.9,1586.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744997007156,1.26041,1586.9,1586.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1744997014070,1.26985614,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744997014367,1.26985614,1587.0,1586.9,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997015167,1.26985614,1587.0,1586.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744997015769,1.26985614,1587.0,1586.9,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997023269,2.95445614,1587.0,1586.9,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997028367,6.16225614,1587.0,1586.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744997032473,4.47765614,1587.0,1586.9,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997032672,1.26985614,1587.0,1586.9,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997040999,0.00944614,1587.0,1586.9,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997041504,0.00944614,1587.0,1586.9,7.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997041703,0.00944614,1587.0,1586.9,11.15381]
["bitfinex-derivatives","ETHF0:USTF0",1744997041892,10.53027419,1587.0,1586.9,11.15381]
["bitfinex-derivatives","ETHF0:USTF0",1744997042500,10.53027419,1587.0,1586.9,15.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997046303,0.00944614,1587.0,1586.9,15.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997049396,0.00944614,1587.0,1586.9,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997067014,0.00944614,1587.0,1586.9,6.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744997067415,0.00944614,1587.0,1586.9,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997068314,1.26978614,1587.0,1586.9,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997068514,2.10328614,1587.0,1586.9,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997068815,0.84294614,1587.0,1586.9,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997069207,2.50924614,1587.0,1586.9,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744997071710,2.50924614,1587.0,1586.9,6.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744997073914,0.84294614,1587.0,1586.9,6.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744997074911,0.84294614,1587.0,1586.9,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1744997075114,1.26041,1586.9,1586.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744997075311,1.26049,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997075507,3.76629,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997075920,3.76629,1586.8,1586.7,1.26057614]
["bitfinex-derivatives","ETHF0:USTF0",1744997076119,3.92029,1586.8,1586.7,1.26057614]
["bitfinex-derivatives","ETHF0:USTF0",1744997078013,3.92029,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997078713,3.92029,1586.8,1586.7,1.26057614]
["bitfinex-derivatives","ETHF0:USTF0",1744997079313,3.92029,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997085225,3.92029,1586.8,1586.7,1.26057614]
["bitfinex-derivatives","ETHF0:USTF0",1744997090927,3.92029,1586.8,1586.7,2.91077614]
["bitfinex-derivatives","ETHF0:USTF0",1744997092229,3.92029,1586.8,1586.7,1.65020614]
["bitfinex-derivatives","ETHF0:USTF0",1744997093028,3.92029,1586.8,1586.7,2.91077614]
["bitfinex-derivatives","ETHF0:USTF0",1744997095630,3.92029,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997098628,3.92029,1586.8,1586.7,1.64730614]
["bitfinex-derivatives","ETHF0:USTF0",1744997103234,3.92029,1586.8,1586.7,2.51850614]
["bitfinex-derivatives","ETHF0:USTF0",1744997103439,3.92029,1586.8,1586.7,3.77907614]
["bitfinex-derivatives","ETHF0:USTF0",1744997105641,1.41449,1586.8,1586.7,3.77907614]
["bitfinex-derivatives","ETHF0:USTF0",1744997105838,1.41449,1586.8,1586.7,4.59707614]
["bitfinex-derivatives","ETHF0:USTF0",1744997134076,1.41449,1586.8,1586.7,3.33650614]
["bitfinex-derivatives","ETHF0:USTF0",1744997134268,3.03859,1586.8,1586.7,2.90787614]
["bitfinex-derivatives","ETHF0:USTF0",1744997134474,3.03859,1586.8,1586.7,1.64730614]
["bitfinex-derivatives","ETHF0:USTF0",1744997135787,7.24692122,1586.8,1586.7,1.64730614]
["bitfinex-derivatives","ETHF0:USTF0",1744997136082,7.24692122,1586.8,1586.7,2.90787614]
["bitfinex-derivatives","ETHF0:USTF0",1744997145686,5.62282122,1586.8,1586.7,2.90787614]
["bitfinex-derivatives","ETHF0:USTF0",1744997145883,4.36233122,1586.8,1586.7,8.78207614]
["bitfinex-derivatives","ETHF0:USTF0",1744997147979,4.36233122,1586.8,1586.7,3.78207614]
["bitfinex-derivatives","ETHF0:USTF0",1744997150386,0.154,1586.8,1586.7,24.7721973]
["bitfinex-derivatives","ETHF0:USTF0",1744997150585,0.154,1586.8,1586.7,33.89534979]
["bitfinex-derivatives","ETHF0:USTF0",1744997151185,0.154,1586.8,1586.7,39.87134979]
["bitfinex-derivatives","ETHF0:USTF0",1744997153675,0.154,1586.8,1586.7,18.15721053]
["bitfinex-derivatives","ETHF0:USTF0",1744997156287,1.41449,1586.8,1586.7,16.02244053]
["bitfinex-derivatives","ETHF0:USTF0",1744997156484,4.84269,1586.8,1586.7,16.02244053]
["bitfinex-derivatives","ETHF0:USTF0",1744997156685,4.84269,1586.8,1586.7,17.28301053]
["bitfinex-derivatives","ETHF0:USTF0",1744997157086,4.84269,1586.8,1586.7,11.30701053]
["bitfinex-derivatives","ETHF0:USTF0",1744997159189,4.84269,1586.8,1586.7,10.04644053]
["bitfinex-derivatives","ETHF0:USTF0",1744997160090,4.84269,1586.8,1586.7,8.39914053]
["bitfinex-derivatives","ETHF0:USTF0",1744997161591,4.84269,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997162490,9.84269,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997162884,4.84269,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997167692,9.84269,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997167891,15.79469,1586.8,1586.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744997169583,1.26081,1586.4,1586.3,20.99012116]
["bitfinex-derivatives","ETHF0:USTF0",1744997169784,1.2606,1586.7,1586.6,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744997169984,3.13149,1586.8,1586.7,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744997170193,2.97749,1586.8,1586.7,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1744997170386,1.26057,1586.7,1586.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744997170592,1.25133145,1586.7,1586.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744997171193,1.40533145,1586.7,1586.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744997171394,3.09253145,1586.7,1586.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744997173096,1.26065,1586.6,1586.5,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744997173296,2.09935,1586.6,1586.5,1.63429744]
["bitfinex-derivatives","ETHF0:USTF0",1744997174097,2.25335,1586.6,1586.5,1.63429744]
["bitfinex-derivatives","ETHF0:USTF0",1744997174899,2.25335,1586.6,1586.5,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744997175100,2.25335,1586.6,1586.5,1.26702744]
["bitfinex-derivatives","ETHF0:USTF0",1744997175398,2.25335,1586.6,1586.5,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744997175598,2.25335,1586.6,1586.5,0.87779744]
["bitfinex-derivatives","ETHF0:USTF0",1744997175799,2.25335,1586.6,1586.5,2.50579744]
["bitfinex-derivatives","ETHF0:USTF0",1744997180293,2.25335,1586.6,1586.5,3.76652744]
["bitfinex-derivatives","ETHF0:USTF0",1744997180498,1.41465,1586.6,1586.5,3.76652744]
["bitfinex-derivatives","ETHF0:USTF0",1744997180905,1.41465,1586.6,1586.5,2.50579744]
["bitfinex-derivatives","ETHF0:USTF0",1744997183111,1.26065,1586.6,1586.5,2.50579744]
["bitfinex-derivatives","ETHF0:USTF0",1744997184212,1.41465,1586.6,1586.5,2.50579744]
["bitfinex-derivatives","ETHF0:USTF0",1744997185914,1.41465,1586.6,1586.5,3.76652744]
["bitfinex-derivatives","ETHF0:USTF0",1744997186115,1.26065,1586.6,1586.5,3.76652744]
["bitfinex-derivatives","ETHF0:USTF0",1744997187115,1.26065,1586.6,1586.5,7.78452744]
["bitfinex-derivatives","ETHF0:USTF0",1744997188117,1.41465,1586.6,1586.5,7.78452744]
["bitfinex-derivatives","ETHF0:USTF0",1744997188921,1.41465,1586.6,1586.5,6.52379744]
["bitfinex-derivatives","ETHF0:USTF0",1744997189314,1.41465,1586.6,1586.5,5.65229744]
["bitfinex-derivatives","ETHF0:USTF0",1744997189617,3.02325,1586.6,1586.5,1.63429744]
["bitfinex-derivatives","ETHF0:USTF0",1744997193014,12.7146,1586.6,1586.1,8.39913439]
["bitfinex-derivatives","ETHF0:USTF0",1744997193216,4.46877,1586.2,1586.1,8.38989584]
["bitfinex-derivatives","ETHF0:USTF0",1744997193416,9.46877,1586.2,1586.1,8.38989584]
["bitfinex-derivatives","ETHF0:USTF0",1744997193816,1.26105,1586.1,1586.0,10.10789584]
["bitfinex-derivatives","ETHF0:USTF0",1744997194018,2.86905,1586.1,1586.0,10.10789584]
["bitfinex-derivatives","ETHF0:USTF0",1744997194221,3.02305,1586.1,1586.0,10.10789584]
["bitfinex-derivatives","ETHF0:USTF0",1744997196623,3.02305,1586.1,1586.0,8.38989584]
["bitfinex-derivatives","ETHF0:USTF0",1744997198123,3.02305,1586.1,1585.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744997198124,1.26113,1586.0,1585.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744997198325,3.85343,1586.0,1585.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744997199219,4.00743,1586.0,1585.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744997208321,1.26121,1585.9,1585.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744997208519,1.26121,1585.9,1585.8,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1744997209130,1.41521,1585.9,1585.8,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1744997210622,0.154,1585.9,1585.8,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1744997211029,1.41521,1585.9,1585.8,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1744997211225,1.26121,1585.9,1585.8,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1744997211829,1.26121,1585.9,1585.8,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1744997213125,1.41521,1585.9,1585.8,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1744997219532,0.154,1585.9,1585.8,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1744997219738,0.154,1585.9,1585.8,11.92569]
["bitfinex-derivatives","ETHF0:USTF0",1744997220136,4.46891,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744997220530,4.46891,1586.1,1586.0,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744997221438,4.62291,1586.1,1586.0,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744997223638,1.41511,1586.1,1586.0,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744997229142,1.26111,1586.1,1586.0,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744997236237,1.41511,1586.1,1586.0,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744997237145,1.26111,1586.1,1586.0,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744997240850,2.07001,1586.1,1586.0,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744997243553,2.07001,1586.1,1586.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744997243752,3.78321,1586.1,1586.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744997244153,3.93721,1586.1,1586.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744997244456,3.93721,1586.1,1586.0,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744997244952,3.93721,1586.1,1586.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744997245155,1.26113,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744997245455,2.97433,1586.0,1585.9,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744997245950,2.97433,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744997248155,3.12833,1586.0,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744997248354,3.12833,1586.0,1585.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744997248355,1.26121,1585.9,1585.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744997248652,1.26129,1585.8,1585.7,5.27931]
["bitfinex-derivatives","ETHF0:USTF0",1744997249152,1.26129,1585.8,1585.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1744997249354,2.95489,1585.8,1585.7,5.27937]
["bitfinex-derivatives","ETHF0:USTF0",1744997249657,2.95489,1585.8,1585.7,7.00057]
["bitfinex-derivatives","ETHF0:USTF0",1744997250059,1.26129,1585.8,1585.7,7.00057]
["bitfinex-derivatives","ETHF0:USTF0",1744997250753,2.94225,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744997250958,2.06825,1585.9,1585.8,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1744997251258,2.06825,1585.9,1585.8,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1744997251452,4.20621675,1586.1,1585.8,9.75169]
["bitfinex-derivatives","ETHF0:USTF0",1744997251760,5.46726675,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744997252056,5.46726675,1586.1,1586.0,5.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744997252353,5.46726675,1586.1,1586.0,6.10873]
["bitfinex-derivatives","ETHF0:USTF0",1744997254556,4.20621675,1586.1,1586.0,6.10873]
["bitfinex-derivatives","ETHF0:USTF0",1744997255657,4.20621675,1586.1,1586.0,9.31653]
["bitfinex-derivatives","ETHF0:USTF0",1744997255956,4.20621675,1586.1,1586.0,15.29253]
["bitfinex-derivatives","ETHF0:USTF0",1744997256756,4.20621675,1586.1,1586.0,16.90883]
["bitfinex-derivatives","ETHF0:USTF0",1744997257150,0.00944614,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744997257356,0.00944614,1586.2,1586.1,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1744997265262,1.27041614,1586.2,1586.1,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1744997265562,1.27041614,1586.2,1586.1,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1744997265960,2.13781614,1586.2,1586.1,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1744997268966,3.90611614,1586.2,1586.1,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1744997269157,4.06011614,1586.2,1586.1,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1744997269958,1.26105,1586.1,1586.0,14.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744997270267,3.88455,1586.1,1586.0,16.21099]
["bitfinex-derivatives","ETHF0:USTF0",1744997270960,3.88455,1586.1,1586.0,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744997271364,3.88455,1586.1,1586.0,14.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744997271565,3.88455,1586.1,1586.0,10.44493]
["bitfinex-derivatives","ETHF0:USTF0",1744997271763,3.88455,1586.1,1586.0,12.06183]
["bitfinex-derivatives","ETHF0:USTF0",1744997273161,4.03855,1586.1,1586.0,12.06183]
["bitfinex-derivatives","ETHF0:USTF0",1744997274371,4.03855,1586.1,1586.0,6.08583]
["bitfinex-derivatives","ETHF0:USTF0",1744997277271,3.88455,1586.1,1586.0,6.08583]
["bitfinex-derivatives","ETHF0:USTF0",1744997279270,3.88455,1586.1,1586.0,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744997279480,3.88455,1586.1,1586.0,6.08583]
["bitfinex-derivatives","ETHF0:USTF0",1744997280276,4.03855,1586.1,1586.0,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1744997280477,4.03855,1586.1,1586.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744997280686,1.26113,1586.0,1585.9,5.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744997280873,1.26113,1586.0,1585.9,6.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744997280874,3.82873,1586.0,1585.9,6.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744997282787,0.8382,1586.0,1585.9,6.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744997282983,2.09933,1586.0,1585.9,7.79764]
["bitfinex-derivatives","ETHF0:USTF0",1744997283175,3.82573,1586.0,1585.9,7.79764]
["bitfinex-derivatives","ETHF0:USTF0",1744997284185,3.82573,1586.0,1585.9,6.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744997286184,1.26135,1585.8,1585.7,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744997286673,1.26135,1585.8,1585.7,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744997287282,1.41535,1585.8,1585.7,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744997287882,1.41535,1585.8,1585.7,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1744997288086,3.05235,1585.8,1585.7,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1744997288281,2.89835,1585.8,1585.7,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1744997289178,4.67165,1585.8,1585.7,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1744997295374,0.154,1585.8,1585.7,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1744997295579,0.154,1585.8,1585.7,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1744997296092,1.26124,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744997296291,1.26124,1585.9,1585.8,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744997296697,2.14294,1585.9,1585.8,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744997299194,2.29694,1585.9,1585.8,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744997300084,0.154,1585.9,1585.8,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744997300289,3.7581,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1744997300495,3.7581,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997301088,3.9121,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997302196,3.7581,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997302687,3.7581,1586.0,1585.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744997303095,3.9121,1586.0,1585.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744997303892,3.9121,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997305199,3.7581,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997305799,2.1132,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997308699,1.2612,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997310199,1.4152,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997310496,0.154,1586.0,1585.9,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744997311291,2.97022,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744997311492,2.97022,1586.1,1586.0,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744997312102,3.12422,1586.1,1586.0,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744997315189,0.154,1586.1,1586.0,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1744997316103,4.21566289,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744997316303,4.21566289,1586.2,1586.1,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1744997317099,5.47663289,1586.2,1586.1,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1744997317304,4.21566289,1586.2,1586.1,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1744997318707,5.47663289,1586.2,1586.1,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1744997320404,4.21566289,1586.2,1586.1,4.60005]
["bitfinex-derivatives","ETHF0:USTF0",1744997320604,4.21566289,1586.2,1586.1,16.84085]
["bitfinex-derivatives","ETHF0:USTF0",1744997321001,0.00944614,1586.2,1586.1,11.84085]
["bitfinex-derivatives","ETHF0:USTF0",1744997324012,4.20621675,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744997324507,4.20621675,1586.4,1586.3,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1744997324808,4.20621675,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744997325009,4.20621675,1586.5,1586.4,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1744997328517,4.71935614,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744997328810,4.71011759,1586.6,1586.5,3.00033]
["bitfinex-derivatives","ETHF0:USTF0",1744997329206,4.86411759,1586.6,1586.5,3.00033]
["bitfinex-derivatives","ETHF0:USTF0",1744997331519,1.26081,1586.5,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744997331719,2.99351,1586.5,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744997332237,3.14751,1586.5,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1744997332426,1.26081,1586.4,1586.3,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1744997332729,3.79501,1586.4,1586.3,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1744997333130,3.94901,1586.4,1586.3,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1744997336444,3.94901,1586.4,1586.3,6.14785]
["bitfinex-derivatives","ETHF0:USTF0",1744997336634,3.94901,1586.4,1586.3,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744997342550,2.21631,1586.4,1586.3,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744997344946,0.154,1586.4,1586.3,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744997345247,5.35491759,1586.6,1586.3,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744997345248,1.71950759,1586.6,1586.4,3.15201]
["bitfinex-derivatives","ETHF0:USTF0",1744997345443,1.71026904,1586.6,1586.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744997346950,2.97095904,1586.6,1586.5,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1744997352956,10.51554188,1586.9,1586.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744997353151,15.06589188,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744997353353,12.15224188,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744997353648,13.41265188,1586.9,1586.8,3.74399]
["bitfinex-derivatives","ETHF0:USTF0",1744997353848,12.15224188,1586.9,1586.8,3.74399]
["bitfinex-derivatives","ETHF0:USTF0",1744997354255,13.41265188,1586.9,1586.8,3.74399]
["bitfinex-derivatives","ETHF0:USTF0",1744997354454,11.34034188,1586.9,1586.8,3.74399]
["bitfinex-derivatives","ETHF0:USTF0",1744997355451,2.47454614,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744997355655,2.47454614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997355956,3.73488614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997356959,0.00944614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997357253,0.00944614,1587.0,1586.9,8.86121]
["bitfinex-derivatives","ETHF0:USTF0",1744997358657,1.69144614,1587.0,1586.9,8.86121]
["bitfinex-derivatives","ETHF0:USTF0",1744997362561,2.95178614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997363958,1.69144614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997368559,2.95178614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997370359,1.26978614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997370563,0.00944614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997370863,1.26978614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997371263,0.00944614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997372061,1.26978614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997372461,0.00944614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997373564,1.26978614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997373764,3.03758614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997374261,1.77724614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997376170,3.03758614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997376863,1.77724614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997377169,3.03758614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997403883,1.77724614,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997404883,5.98346289,1587.0,1586.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744997405182,4.21566289,1587.0,1586.9,6.09301]
["bitfinex-derivatives","ETHF0:USTF0",1744997409287,0.00944614,1587.0,1586.9,12.06901]
["bitfinex-derivatives","ETHF0:USTF0",1744997416189,0.00944614,1587.0,1586.9,8.86121]
["bitfinex-derivatives","ETHF0:USTF0",1744997416390,0.00944614,1587.0,1586.9,12.06901]
["bitfinex-derivatives","ETHF0:USTF0",1744997418091,0.00944614,1587.0,1586.9,8.86121]
["bitfinex-derivatives","ETHF0:USTF0",1744997418292,0.00944614,1587.0,1586.9,12.06901]
["bitfinex-derivatives","ETHF0:USTF0",1744997421295,7.65591675,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744997421792,7.65591675,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997423192,8.91609675,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997423595,7.65591675,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997424500,8.91609675,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997425595,4.70988,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997426195,3.4497,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997427693,4.70988,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997428897,3.4497,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997429298,4.70988,1587.2,1587.1,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744997431192,4.21566289,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744997431489,4.21566289,1587.3,1587.2,6.89868]
["bitfinex-derivatives","ETHF0:USTF0",1744997435599,0.00944614,1587.3,1587.2,6.89868]
["bitfinex-derivatives","ETHF0:USTF0",1744997439504,0.00944614,1587.3,1587.2,7.73458]
["bitfinex-derivatives","ETHF0:USTF0",1744997440004,0.00944614,1587.3,1587.2,4.52678]
["bitfinex-derivatives","ETHF0:USTF0",1744997440204,0.00944614,1587.3,1587.2,7.73458]
["bitfinex-derivatives","ETHF0:USTF0",1744997450811,1.26026,1587.1,1587.0,9.69462622]
["bitfinex-derivatives","ETHF0:USTF0",1744997451008,1.26026,1587.1,1587.0,8.43435622]
["bitfinex-derivatives","ETHF0:USTF0",1744997451207,4.46806,1587.1,1587.0,8.43435622]
["bitfinex-derivatives","ETHF0:USTF0",1744997451412,11.94266,1587.1,1587.0,8.43435622]
["bitfinex-derivatives","ETHF0:USTF0",1744997452311,11.94266,1587.1,1587.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997456315,17.89466,1587.1,1587.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997457416,22.10087675,1587.1,1587.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997459418,1.26057,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744997459815,3.79247,1586.8,1586.7,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744997460019,3.79247,1586.8,1586.7,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1744997463722,1.26047,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744997463920,1.26047,1586.9,1586.8,3.77439]
["bitfinex-derivatives","ETHF0:USTF0",1744997470722,1.26031,1587.1,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744997471127,1.26031,1587.1,1587.0,2.90366]
["bitfinex-derivatives","ETHF0:USTF0",1744997473032,1.26031,1587.1,1587.0,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1744997479248,1.26031,1587.1,1587.0,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1744997488450,4.62934,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744997488645,4.62934,1587.2,1587.1,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744997493759,3.3691,1587.2,1587.1,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744997493960,1.26961614,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744997494162,1.26961614,1587.3,1587.2,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744997495466,1.26961614,1587.3,1587.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744997495664,1.26961614,1587.3,1587.2,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744997505766,1.26018,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744997505961,1.26026,1587.1,1587.0,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1744997506162,2.14216,1587.1,1587.0,6.97351]
["bitfinex-derivatives","ETHF0:USTF0",1744997506362,2.14216,1587.1,1587.0,3.78231]
["bitfinex-derivatives","ETHF0:USTF0",1744997520477,6.31207675,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744997520678,5.46647675,1587.2,1587.1,2.86106]
["bitfinex-derivatives","ETHF0:USTF0",1744997520880,4.20621675,1587.2,1587.1,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1744997521279,4.20621675,1587.2,1587.1,7.70836]
["bitfinex-derivatives","ETHF0:USTF0",1744997522582,4.20621675,1587.2,1587.1,12.70836]
["bitfinex-derivatives","ETHF0:USTF0",1744997523484,4.22223851,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744997523783,4.22223851,1587.3,1587.2,6.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744997524183,4.22223851,1587.3,1587.2,7.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744997527471,0.00944614,1587.3,1587.2,7.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744997530085,0.00944614,1587.3,1587.2,6.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744997531178,0.00944614,1587.3,1587.2,7.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744997532089,0.00944614,1587.3,1587.2,6.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744997533088,8.42893513,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744997533287,9.28403513,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744997533489,10.95683513,1587.7,1587.6,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744997534890,0.8598,1587.7,1587.6,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744997536889,10.10642127,1587.8,1587.6,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744997537195,7.17387127,1587.8,1587.7,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1744997537486,7.17387127,1587.8,1587.7,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1744997537695,6.31877127,1587.8,1587.7,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1744997538301,6.31877127,1587.8,1587.7,7.73488]
["bitfinex-derivatives","ETHF0:USTF0",1744997538492,2.74932644,1587.8,1587.7,7.73488]
["bitfinex-derivatives","ETHF0:USTF0",1744997539498,3.77696,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744997539895,3.77696,1588.0,1587.9,2.95152]
["bitfinex-derivatives","ETHF0:USTF0",1744997544004,1.25962,1587.9,1587.8,4.46743]
["bitfinex-derivatives","ETHF0:USTF0",1744997544297,0.8386,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744997544502,0.88944614,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744997544689,0.88944614,1588.1,1588.0,5.27354]
["bitfinex-derivatives","ETHF0:USTF0",1744997544894,0.88944614,1588.1,1588.0,6.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744997545697,0.88944614,1588.1,1588.0,10.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744997546208,0.00944614,1588.1,1588.0,10.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744997549502,0.00944614,1588.1,1588.0,15.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744997549902,12.30749,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744997549903,0.8313,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744997550204,0.8313,1588.6,1588.5,5.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744997550508,0.8589,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744997550708,0.8313,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997550910,0.8313,1588.8,1588.7,2.98409]
["bitfinex-derivatives","ETHF0:USTF0",1744997551108,0.8313,1588.8,1588.7,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1744997553512,2.44194614,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997553712,2.44194614,1588.9,1588.8,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744997554913,3.70077614,1588.9,1588.8,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744997555213,2.44194614,1588.9,1588.8,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744997555414,0.84274614,1588.9,1588.8,6.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744997555607,0.84274614,1588.9,1588.8,7.71151]
["bitfinex-derivatives","ETHF0:USTF0",1744997560416,0.84274614,1588.9,1588.8,10.91931]
["bitfinex-derivatives","ETHF0:USTF0",1744997560719,0.00944614,1588.9,1588.8,10.91931]
["bitfinex-derivatives","ETHF0:USTF0",1744997565912,11.36443614,1588.9,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997566118,1.25899,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997566313,1.25899,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997566515,2.93179,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997566918,1.6728,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997567113,2.93179,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997568925,1.6728,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997569318,2.93179,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997570617,1.6728,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997572126,2.93179,1588.7,1588.6,2.87151614]
["bitfinex-derivatives","ETHF0:USTF0",1744997572425,2.93179,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997574426,2.93179,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997575420,2.93179,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997576119,2.93179,1588.7,1588.6,2.86441614]
["bitfinex-derivatives","ETHF0:USTF0",1744997580933,2.93184,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997581136,1.25899,1588.7,1588.6,2.10321614]
["bitfinex-derivatives","ETHF0:USTF0",1744997581328,1.25899,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997581527,1.6698,1588.7,1588.6,2.89701614]
["bitfinex-derivatives","ETHF0:USTF0",1744997581832,2.92879,1588.7,1588.6,2.89701614]
["bitfinex-derivatives","ETHF0:USTF0",1744997583036,1.6698,1588.7,1588.6,2.89701614]
["bitfinex-derivatives","ETHF0:USTF0",1744997583836,2.92879,1588.7,1588.6,2.89701614]
["bitfinex-derivatives","ETHF0:USTF0",1744997585136,2.93186,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997585337,2.93186,1588.8,1588.7,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1744997586340,2.97412614,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997586541,3.83522614,1588.9,1588.8,2.97181]
["bitfinex-derivatives","ETHF0:USTF0",1744997593341,1.25891,1588.8,1588.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744997593645,2.99751,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997595648,0.00944614,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997595949,0.00944614,1588.9,1588.8,6.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744997596546,0.00944614,1588.9,1588.8,11.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744997598054,0.00944614,1588.9,1588.8,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1744997598239,0.00944614,1588.9,1588.8,11.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744997598550,0.00944614,1588.9,1588.8,6.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744997602863,0.00944614,1588.9,1588.8,8.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744997603053,0.00944614,1588.9,1588.8,12.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744997603257,0.83884614,1588.9,1588.8,12.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744997603654,0.00944614,1588.9,1588.8,12.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744997606665,2.47014614,1588.9,1588.8,12.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744997606866,3.72897614,1588.9,1588.8,12.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744997607066,2.47014614,1588.9,1588.8,12.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744997607464,3.72897614,1588.9,1588.8,8.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744997607767,3.72897614,1588.9,1588.8,7.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744997608760,3.72897614,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997611767,3.72897614,1588.9,1588.8,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744997613065,3.72897614,1588.9,1588.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744997613267,1.25891,1588.8,1588.7,8.49273]
["bitfinex-derivatives","ETHF0:USTF0",1744997613470,3.82971,1588.8,1588.7,10.20993]
["bitfinex-derivatives","ETHF0:USTF0",1744997615162,3.82971,1588.8,1588.7,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744997615964,1.25899,1588.7,1588.6,6.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1744997616165,2.95889,1588.7,1588.6,6.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1744997617574,1.6999,1588.7,1588.6,6.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1744997617873,2.95889,1588.7,1588.6,6.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1744997627481,1.6999,1588.7,1588.6,6.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1744997627680,2.07796,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997627874,2.07796,1588.8,1588.7,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1744997628984,2.07796,1588.8,1588.7,6.12019]
["bitfinex-derivatives","ETHF0:USTF0",1744997629176,2.07796,1588.8,1588.7,6.93499]
["bitfinex-derivatives","ETHF0:USTF0",1744997629686,0.819,1588.8,1588.7,6.93499]
["bitfinex-derivatives","ETHF0:USTF0",1744997629978,2.07791,1588.8,1588.7,6.93499]
["bitfinex-derivatives","ETHF0:USTF0",1744997631582,2.07791,1588.8,1588.7,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1744997631879,2.07791,1588.8,1588.7,6.93499]
["bitfinex-derivatives","ETHF0:USTF0",1744997634183,2.07791,1588.8,1588.7,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1744997634484,2.07791,1588.8,1588.7,6.93499]
["bitfinex-derivatives","ETHF0:USTF0",1744997635685,2.07791,1588.8,1588.7,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1744997635873,3.71921,1588.8,1588.7,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1744997637278,3.71921,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997637474,1.25899,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997637679,3.00479,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997637878,8.00479,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997638379,8.00479,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997638986,8.00479,1588.7,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997639186,3.00479,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997639387,1.25899,1588.7,1588.6,1.26851614]
["bitfinex-derivatives","ETHF0:USTF0",1744997639593,1.25899,1588.7,1588.6,4.52781614]
["bitfinex-derivatives","ETHF0:USTF0",1744997639785,2.07795,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997640086,2.07795,1588.8,1588.7,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744997640289,2.07795,1588.8,1588.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744997640589,10.12588873,1588.8,1588.7,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744997644090,3.82435,1588.8,1588.7,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744997645490,2.07795,1588.8,1588.7,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744997645996,0.00944614,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997646192,0.00944614,1588.9,1588.8,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744997646391,0.00944614,1588.9,1588.8,6.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744997651198,6.14e-06,1588.9,1588.8,6.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744997651396,6.14e-06,1588.9,1588.8,11.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744997655601,6.14e-06,1588.9,1588.8,17.87431]
["bitfinex-derivatives","ETHF0:USTF0",1744997655901,6.14e-06,1588.9,1588.8,26.29922008]
["bitfinex-derivatives","ETHF0:USTF0",1744997658401,6.14e-06,1588.9,1588.8,27.14592008]
["bitfinex-derivatives","ETHF0:USTF0",1744997659396,6.14e-06,1588.9,1588.8,22.14592008]
["bitfinex-derivatives","ETHF0:USTF0",1744997659799,6.14e-06,1588.9,1588.8,13.72101]
["bitfinex-derivatives","ETHF0:USTF0",1744997660199,6.14e-06,1588.9,1588.8,13.72001]
["bitfinex-derivatives","ETHF0:USTF0",1744997661497,6.14e-06,1588.9,1588.8,7.74401]
["bitfinex-derivatives","ETHF0:USTF0",1744997661999,6.14e-06,1588.9,1588.8,10.95181]
["bitfinex-derivatives","ETHF0:USTF0",1744997665602,6.14e-06,1588.9,1588.8,7.74401]
["bitfinex-derivatives","ETHF0:USTF0",1744997665810,6.14e-06,1588.9,1588.8,10.95181]
["bitfinex-derivatives","ETHF0:USTF0",1744997672103,6.14e-06,1588.9,1588.8,6.91781]
["bitfinex-derivatives","ETHF0:USTF0",1744997672309,1.66820614,1588.9,1588.8,6.07111]
["bitfinex-derivatives","ETHF0:USTF0",1744997673310,1.25899,1588.7,1588.6,1.26844614]
["bitfinex-derivatives","ETHF0:USTF0",1744997673514,5.0,1588.7,1588.6,1.26844614]
["bitfinex-derivatives","ETHF0:USTF0",1744997673918,2.08508,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997674416,7.08508,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997674712,1.25899,1588.7,1588.6,1.26844614]
["bitfinex-derivatives","ETHF0:USTF0",1744997683620,0.8261,1588.8,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997683816,6.14e-06,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997684016,6.14e-06,1588.9,1588.8,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1744997684315,6.14e-06,1588.9,1588.8,6.93861]
["bitfinex-derivatives","ETHF0:USTF0",1744997684516,6.14e-06,1588.9,1588.8,10.14641]
["bitfinex-derivatives","ETHF0:USTF0",1744997686422,6.14e-06,1588.9,1588.8,11.00161]
["bitfinex-derivatives","ETHF0:USTF0",1744997687822,1.25894,1588.8,1588.7,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997688024,0.847,1588.8,1588.7,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1744997694428,2.10591,1588.8,1588.7,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1744997695729,0.847,1588.8,1588.7,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1744997702141,2.86620614,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997702325,3.74210614,1588.9,1588.8,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1744997705339,6.14e-06,1588.9,1588.8,12.03341]
["bitfinex-derivatives","ETHF0:USTF0",1744997708445,6.14e-06,1588.9,1588.8,18.00941]
["bitfinex-derivatives","ETHF0:USTF0",1744997710946,6.14e-06,1588.9,1588.8,13.00941]
["bitfinex-derivatives","ETHF0:USTF0",1744997713153,6.14e-06,1588.9,1588.8,17.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744997714347,6.14e-06,1588.9,1588.8,11.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744997714954,6.14e-06,1588.9,1588.8,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1744997715155,6.14e-06,1588.9,1588.8,11.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744997722056,6.14e-06,1588.9,1588.8,7.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744997722357,6.14e-06,1588.9,1588.8,11.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744997723761,6.14e-06,1588.9,1588.8,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1744997724056,6.14e-06,1588.9,1588.8,11.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744997724761,6.14e-06,1588.9,1588.8,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1744997724961,6.14e-06,1588.9,1588.8,11.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744997725457,5.00000614,1588.9,1588.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997725658,3.2078,1588.7,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744997725964,4.46671614,1588.9,1588.3,4.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744997726158,1.25892,1588.8,1588.6,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744997726463,1.25892,1588.8,1588.5,6.98249]
["bitfinex-derivatives","ETHF0:USTF0",1744997727465,1.25899,1588.7,1588.5,6.98249]
["bitfinex-derivatives","ETHF0:USTF0",1744997727655,1.25895,1588.8,1588.5,6.98248]
["bitfinex-derivatives","ETHF0:USTF0",1744997728162,1.259,1588.7,1588.5,6.98248]
["bitfinex-derivatives","ETHF0:USTF0",1744997728863,1.25906,1588.7,1588.5,5.31812]
["bitfinex-derivatives","ETHF0:USTF0",1744997729066,3.3061,1588.6,1588.5,5.31812]
["bitfinex-derivatives","ETHF0:USTF0",1744997729255,2.4455,1588.6,1588.5,7.08772]
["bitfinex-derivatives","ETHF0:USTF0",1744997729556,2.4455,1588.6,1588.5,7.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744997729862,2.4455,1588.6,1588.5,3.89052]
["bitfinex-derivatives","ETHF0:USTF0",1744997730061,2.4455,1588.6,1588.5,7.94952]
["bitfinex-derivatives","ETHF0:USTF0",1744997731763,3.70457,1588.6,1588.5,7.08772]
["bitfinex-derivatives","ETHF0:USTF0",1744997731959,3.70457,1588.6,1588.5,7.08872]
["bitfinex-derivatives","ETHF0:USTF0",1744997732562,2.4455,1588.6,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744997732766,1.25915,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997733066,2.96275,1588.5,1588.4,1.26866614]
["bitfinex-derivatives","ETHF0:USTF0",1744997733465,2.96275,1588.5,1588.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997733666,2.96275,1588.5,1587.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744997733667,3.14809,1588.4,1587.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1744997733968,1.25938,1588.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744997734259,1.25938,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744997734464,3.2078,1588.2,1587.9,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744997734660,2.6007,1588.1,1587.9,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1744997734864,1.7572,1588.0,1587.9,1.26903614]
["bitfinex-derivatives","ETHF0:USTF0",1744997735368,1.7572,1588.0,1587.9,1.26906614]
["bitfinex-derivatives","ETHF0:USTF0",1744997735768,3.01674,1588.0,1587.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997735964,1.7572,1588.0,1587.9,1.26906614]
["bitfinex-derivatives","ETHF0:USTF0",1744997736368,1.7572,1588.0,1587.9,3.03716614]
["bitfinex-derivatives","ETHF0:USTF0",1744997736668,1.7572,1588.0,1587.9,7.09716614]
["bitfinex-derivatives","ETHF0:USTF0",1744997737162,3.2078,1588.2,1587.9,9.04534614]
["bitfinex-derivatives","ETHF0:USTF0",1744997737369,6.834,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744997737571,2.5552,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744997737862,3.81435,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744997738062,2.5552,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744997739362,3.8144,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744997739563,2.5552,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744997743469,2.5552,1588.5,1588.4,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1744997743971,1.25922,1588.4,1588.3,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1744997744270,3.2078,1588.4,1588.3,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1744997745872,1.25938,1588.2,1588.1,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1744997746468,1.762,1588.3,1588.1,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1744997746662,3.02137,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744997746862,3.02137,1588.3,1588.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744997747066,1.6458,1588.2,1588.1,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744997747371,2.90518,1588.2,1588.1,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744997754478,2.90518,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744997754675,3.70668,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744997756984,3.70668,1588.2,1588.1,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1744997757279,3.70668,1588.2,1588.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744997758482,2.90518,1588.2,1588.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744997760875,1.25938,1588.2,1588.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744997762280,1.25926,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744997762883,1.25926,1588.4,1588.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744997766686,1.25926,1588.4,1588.1,6.29728]
["bitfinex-derivatives","ETHF0:USTF0",1744997766885,1.25946,1588.2,1588.1,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1744997767090,1.25946,1588.2,1588.1,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744997769485,1.25946,1588.1,1588.0,7.16748]
["bitfinex-derivatives","ETHF0:USTF0",1744997770990,1.25945,1588.2,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1744997771185,1.25946,1588.1,1588.0,7.16746]
["bitfinex-derivatives","ETHF0:USTF0",1744997772285,1.25944,1588.2,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1744997773295,1.25936,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744997774288,5.69,1588.5,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744997774491,1.25917,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744997775091,1.25917,1588.5,1588.4,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1744997775795,10.78651,1588.7,1588.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744997775986,1.25913,1588.6,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744997776192,1.25915,1588.5,1588.4,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744997776498,1.25914,1588.6,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744997778595,1.6869,1588.7,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744997778797,1.25905,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744997779200,1.25911,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744997781401,1.25915,1588.5,1588.4,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744997781899,1.25915,1588.5,1588.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744997782293,1.2593,1588.3,1588.2,7.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744997783301,2.9418,1588.3,1588.2,7.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744997784800,4.0543,1588.6,1588.3,3.14826]
["bitfinex-derivatives","ETHF0:USTF0",1744997785102,1.25912,1588.6,1588.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744997785697,1.25912,1588.6,1588.5,2.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744997785893,2.94162,1588.6,1588.5,2.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744997787605,2.94162,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997789708,2.94162,1588.6,1588.5,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744997791110,2.94162,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997791908,2.94162,1588.6,1588.5,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744997793112,2.94162,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997793411,2.94162,1588.6,1588.5,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744997794712,2.94162,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997798113,3.82672,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997802415,2.94162,1588.6,1588.5,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744997802616,1.25912,1588.6,1588.5,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744997804520,1.25912,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997806225,2.88612,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997808923,6.09392,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997813922,4.46692,1588.6,1588.5,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744997814232,4.46692,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997816033,1.25912,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997816231,4.46692,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997816529,6.13492,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997818233,2.92712,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997825735,1.25912,1588.6,1588.5,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1744997826637,1.25912,1588.6,1588.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744997833238,1.25915,1588.5,1588.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744997833443,1.25922,1588.4,1588.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744997833645,1.2593,1588.3,1588.2,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744997833941,1.25938,1588.2,1588.1,6.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744997834139,1.25938,1588.2,1588.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744997834345,2.94068,1588.2,1588.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744997834544,1.25946,1588.1,1588.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744997834841,2.94076,1588.1,1588.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744997835239,1.25954,1588.0,1587.9,4.96324614]
["bitfinex-derivatives","ETHF0:USTF0",1744997835539,2.90114,1588.0,1587.9,2.57614614]
["bitfinex-derivatives","ETHF0:USTF0",1744997836341,2.90114,1588.0,1587.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997840842,2.90114,1588.0,1587.9,0.84794614]
["bitfinex-derivatives","ETHF0:USTF0",1744997841142,2.90114,1588.0,1587.9,2.60394614]
["bitfinex-derivatives","ETHF0:USTF0",1744997841847,1.25945,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744997842343,1.25946,1588.1,1588.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744997842544,4.46726,1588.1,1588.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744997849243,4.46726,1588.1,1588.0,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1744997851048,1.25946,1588.1,1588.0,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1744997851248,1.25946,1588.1,1588.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744997852753,1.25946,1588.1,1588.0,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1744997853644,1.25943,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744997853845,1.25937,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744997854050,1.25937,1588.3,1588.2,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1744997855855,1.25937,1588.3,1588.2,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1744997858953,4.46717,1588.3,1588.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744997859153,1.25954,1588.0,1587.9,2.46594614]
["bitfinex-derivatives","ETHF0:USTF0",1744997859455,3.2078,1588.0,1587.9,3.72556614]
["bitfinex-derivatives","ETHF0:USTF0",1744997859656,1.25946,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744997859849,1.25946,1588.1,1588.0,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1744997860049,1.25946,1588.1,1588.0,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744997860557,1.25946,1588.1,1588.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997861251,1.25946,1588.1,1588.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1744997861448,1.25946,1588.1,1588.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997861650,1.25946,1588.1,1588.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1744997862350,1.25946,1588.1,1588.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997862558,1.25946,1588.1,1588.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1744997863159,1.25946,1588.1,1588.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997867356,2.90656,1588.1,1588.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997871863,6.11436,1588.1,1588.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997872763,3.14836,1588.3,1588.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997872967,1.25946,1588.1,1588.0,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1744997874065,1.25946,1588.1,1588.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744997874369,1.25946,1588.1,1588.0,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1744997874971,1.25943,1588.2,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1744997875582,1.25943,1588.2,1588.1,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1744997883793,11.20348,1588.4,1588.1,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1744997883794,3.2078,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744997883985,5.6037,1588.7,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744997884285,1.25913,1588.6,1588.5,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1744997884477,1.25913,1588.6,1588.5,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1744997884677,1.25913,1588.6,1588.5,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1744997884986,1.25902,1588.7,1588.6,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997885187,4.02,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997885188,4.46679,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744997885584,4.46679,1588.8,1588.7,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1744997886397,1.25899,1588.8,1588.7,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1744997889790,1.25888614,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744997889985,1.25888614,1588.9,1588.8,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1744997905103,6.14e-06,1588.9,1588.8,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1744997905602,6.14e-06,1588.9,1588.8,7.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744997909211,6.14e-06,1588.9,1588.8,7.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744997914906,6.14e-06,1588.9,1588.8,12.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744997915314,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744997916004,4.46607,1589.6,1589.5,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1744997916214,3.2078,1589.6,1589.5,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1744997918914,4.46607,1589.6,1589.5,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1744997919116,3.2078,1589.6,1589.5,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1744997923010,3.18890772,1589.6,1589.5,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1744997923212,0.00944614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997923518,0.00944614,1589.7,1589.6,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744997924316,0.00944614,1589.7,1589.6,8.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744997925218,0.00944614,1589.7,1589.6,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744997926114,1.26763614,1589.7,1589.6,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744997926310,1.73774614,1589.7,1589.6,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744997927516,2.99593614,1589.7,1589.6,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744997927819,3.80093614,1589.7,1589.6,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1744997928411,3.80093614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997929117,3.80093614,1589.7,1589.5,7.85109]
["bitfinex-derivatives","ETHF0:USTF0",1744997929118,1.25827,1589.6,1589.5,7.85109]
["bitfinex-derivatives","ETHF0:USTF0",1744997929320,1.7689,1589.6,1589.5,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1744997929720,3.02717,1589.6,1589.5,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1744997930413,1.25835,1589.5,1589.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997930608,2.87145,1589.5,1589.4,5.33687614]
["bitfinex-derivatives","ETHF0:USTF0",1744997930816,3.74625,1589.5,1589.4,5.33687614]
["bitfinex-derivatives","ETHF0:USTF0",1744997933724,3.74625,1589.5,1589.4,4.07844614]
["bitfinex-derivatives","ETHF0:USTF0",1744997934414,3.74625,1589.5,1589.4,5.33687614]
["bitfinex-derivatives","ETHF0:USTF0",1744997934719,3.74625,1589.5,1589.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997935218,1.25851,1589.3,1589.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744997935612,2.99771,1589.3,1589.2,5.32759]
["bitfinex-derivatives","ETHF0:USTF0",1744997935813,2.99771,1589.3,1589.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744997936410,1.25859,1589.2,1589.1,1.26804614]
["bitfinex-derivatives","ETHF0:USTF0",1744997936615,3.81579,1589.2,1589.1,1.26804614]
["bitfinex-derivatives","ETHF0:USTF0",1744997936822,3.81579,1589.2,1589.1,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744997939024,2.5572,1589.2,1589.1,1.26811614]
["bitfinex-derivatives","ETHF0:USTF0",1744997939224,1.25856,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744997939631,1.25856,1589.3,1589.2,2.88959]
["bitfinex-derivatives","ETHF0:USTF0",1744997939929,2.86926,1589.3,1589.2,2.88959]
["bitfinex-derivatives","ETHF0:USTF0",1744997940329,1.6107,1589.3,1589.2,2.88959]
["bitfinex-derivatives","ETHF0:USTF0",1744997940526,2.9108,1589.4,1589.2,2.88959]
["bitfinex-derivatives","ETHF0:USTF0",1744997940527,2.9108,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744997940727,2.0902,1589.4,1589.3,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1744997940928,1.6107,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744997941132,1.6107,1589.5,1589.4,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744997941428,1.25843,1589.4,1589.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744997941637,1.25843,1589.4,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744997941935,2.99483,1589.4,1589.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1744997942233,2.99483,1589.4,1589.3,2.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744997943931,2.99483,1589.4,1589.3,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1744997944531,1.25843,1589.4,1589.3,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1744997945831,2.86463,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744997946032,2.86463,1589.5,1589.4,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1744997946532,2.13782,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744997946838,1.25832,1589.6,1589.5,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1744997947036,0.00944614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997947037,1.26769614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997947237,2.87389614,1589.7,1589.6,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744997956143,2.87389614,1589.7,1589.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744997956345,2.87389614,1589.7,1589.6,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744997956842,2.87389614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997957139,1.25835,1589.5,1589.4,4.60919]
["bitfinex-derivatives","ETHF0:USTF0",1744997957342,1.25835,1589.5,1589.4,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1744997965357,3.00704,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744997965548,1.25834,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744997967050,1.26768614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997967251,1.25833,1589.6,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744997969453,2.89453,1589.6,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744997972359,1.26769614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997973955,3.00779614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997974155,1.26769614,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744997975962,1.26769614,1589.7,1589.6,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744997976666,0.00944614,1589.7,1589.6,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744997978262,1.26763614,1589.7,1589.6,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744997981167,0.00944614,1589.7,1589.6,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744997988672,0.00944614,1589.7,1589.6,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1744997998777,1.26763614,1589.7,1589.6,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1744997999473,2.88653614,1589.7,1589.6,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1744997999673,0.00944614,1589.7,1589.6,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1744998002771,3.2078,1590.0,1589.6,13.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744998002988,3.2078,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744998003179,3.2078,1590.2,1590.1,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1744998003379,3.2078,1590.2,1590.1,4.50008]
["bitfinex-derivatives","ETHF0:USTF0",1744998003584,6.19298,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744998004276,1.25772,1590.3,1590.2,2.86997614]
["bitfinex-derivatives","ETHF0:USTF0",1744998005183,2.98522,1590.3,1590.2,2.86997614]
["bitfinex-derivatives","ETHF0:USTF0",1744998010182,7.98522,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998010388,7.98522,1590.3,1590.2,1.26724614]
["bitfinex-derivatives","ETHF0:USTF0",1744998010886,7.98522,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998011283,7.98522,1590.3,1590.2,1.26724614]
["bitfinex-derivatives","ETHF0:USTF0",1744998011881,2.98522,1590.3,1590.2,1.26724614]
["bitfinex-derivatives","ETHF0:USTF0",1744998012276,2.98522,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998016292,2.98522,1590.3,1590.2,1.26724614]
["bitfinex-derivatives","ETHF0:USTF0",1744998016492,1.25772,1590.3,1590.2,1.26724614]
["bitfinex-derivatives","ETHF0:USTF0",1744998016694,1.25772,1590.3,1590.2,3.01944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998017090,1.25772,1590.3,1590.2,4.63964614]
["bitfinex-derivatives","ETHF0:USTF0",1744998017793,4.4655,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744998017995,4.4655,1590.4,1590.3,2.96832]
["bitfinex-derivatives","ETHF0:USTF0",1744998019189,4.4655,1590.4,1590.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744998019591,6.1111,1590.4,1590.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744998023398,1.25772,1590.3,1590.2,1.76164614]
["bitfinex-derivatives","ETHF0:USTF0",1744998023789,2.86082,1590.3,1590.2,3.52414614]
["bitfinex-derivatives","ETHF0:USTF0",1744998024802,2.86082,1590.3,1590.2,4.78194614]
["bitfinex-derivatives","ETHF0:USTF0",1744998025202,2.86082,1590.3,1590.2,2.64304614]
["bitfinex-derivatives","ETHF0:USTF0",1744998025701,1.25772,1590.3,1590.2,3.90084614]
["bitfinex-derivatives","ETHF0:USTF0",1744998025897,1.25772,1590.3,1590.2,1.77194614]
["bitfinex-derivatives","ETHF0:USTF0",1744998026104,2.86082,1590.3,1590.2,1.77194614]
["bitfinex-derivatives","ETHF0:USTF0",1744998026294,3.71742,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998034211,6.92522,1590.3,1590.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998038214,4.46552,1590.3,1590.2,1.68444614]
["bitfinex-derivatives","ETHF0:USTF0",1744998038411,4.46552,1590.3,1590.2,3.77254614]
["bitfinex-derivatives","ETHF0:USTF0",1744998039314,4.46552,1590.3,1590.2,12.83454614]
["bitfinex-derivatives","ETHF0:USTF0",1744998039812,1.25818,1589.8,1589.7,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744998040115,4.46576,1590.0,1589.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744998040314,6.11656,1590.0,1589.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744998041316,4.46576,1590.0,1589.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744998042008,6.11656,1590.0,1589.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744998042314,7.62965386,1590.0,1589.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744998042507,1.25804,1589.9,1589.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998042818,1.25804,1589.9,1589.8,1.26756614]
["bitfinex-derivatives","ETHF0:USTF0",1744998043614,1.25804,1589.9,1589.8,2.95136614]
["bitfinex-derivatives","ETHF0:USTF0",1744998043815,1.25804,1589.9,1589.8,1.69324614]
["bitfinex-derivatives","ETHF0:USTF0",1744998044014,1.25804,1589.9,1589.8,2.95136614]
["bitfinex-derivatives","ETHF0:USTF0",1744998048113,1.25802,1590.0,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744998048319,1.25804,1589.9,1589.8,1.26751614]
["bitfinex-derivatives","ETHF0:USTF0",1744998048620,1.25802,1590.0,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744998049021,2.77111386,1590.0,1589.9,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744998049318,1.51309386,1590.0,1589.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998049520,1.25796,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744998049721,6.28924,1590.2,1589.8,7.26972614]
["bitfinex-derivatives","ETHF0:USTF0",1744998049914,1.25801,1590.0,1589.9,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744998050323,1.25794,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998050516,2.77103386,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998050818,1.25794,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998051222,1.25787,1590.2,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744998051618,2.77096386,1590.2,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1744998051920,1.25791,1590.1,1590.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744998054725,2.77102386,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998056619,1.51309386,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998056815,2.77097386,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998057018,1.25804,1589.9,1589.8,5.98544614]
["bitfinex-derivatives","ETHF0:USTF0",1744998057219,1.25804,1589.9,1589.8,7.24348614]
["bitfinex-derivatives","ETHF0:USTF0",1744998057421,1.25798,1590.0,1589.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998057617,2.77100386,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998059126,1.51309386,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744998060030,1.51309386,1590.1,1590.0,5.37296]
["bitfinex-derivatives","ETHF0:USTF0",1744998060430,1.25785,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744998060733,2.77094386,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744998060923,1.51309386,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744998061422,4.46558,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998061627,5.97867386,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998061824,4.72089386,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998062024,5.97861386,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998063033,3.2078,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998063630,4.46552,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998063835,3.2078,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998064630,3.2078,1590.3,1590.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1744998065834,4.46552,1590.3,1590.2,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744998067435,5.97861386,1590.3,1590.2,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744998068024,1.25795,1590.1,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744998068228,1.25795,1590.1,1590.0,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744998068436,1.25795,1590.1,1590.0,2.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744998068835,1.25795,1590.1,1590.0,3.74961]
["bitfinex-derivatives","ETHF0:USTF0",1744998069134,3.76507,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744998069335,4.39516386,1590.2,1590.1,3.74068]
["bitfinex-derivatives","ETHF0:USTF0",1744998069833,2.77096386,1590.2,1590.1,3.74068]
["bitfinex-derivatives","ETHF0:USTF0",1744998070944,1.51309386,1590.2,1590.1,3.74068]
["bitfinex-derivatives","ETHF0:USTF0",1744998071141,5.27678,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998071440,6.78987386,1590.3,1590.2,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744998071635,8.43227386,1590.3,1590.2,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744998071834,7.62107386,1590.3,1590.2,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744998072037,1.2578,1590.2,1590.1,7.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744998072237,2.9002,1590.2,1590.1,8.72142]
["bitfinex-derivatives","ETHF0:USTF0",1744998072536,3.7323,1590.2,1590.1,8.72142]
["bitfinex-derivatives","ETHF0:USTF0",1744998075441,2.9002,1590.2,1590.1,8.72142]
["bitfinex-derivatives","ETHF0:USTF0",1744998076941,1.2578,1590.2,1590.1,8.72142]
["bitfinex-derivatives","ETHF0:USTF0",1744998077439,1.2578,1590.2,1590.1,7.85562]
["bitfinex-derivatives","ETHF0:USTF0",1744998077740,2.8988,1590.2,1590.1,7.85562]
["bitfinex-derivatives","ETHF0:USTF0",1744998079439,5.27979,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998079640,6.79288386,1590.3,1590.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744998080134,5.97868386,1590.3,1590.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744998080532,1.51309386,1590.3,1590.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744998080929,7.99955614,1590.5,1590.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744998081134,1.25764,1590.4,1590.3,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744998081641,2.77073386,1590.4,1590.3,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744998082335,1.51309386,1590.4,1590.3,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744998082643,2.77073386,1590.4,1590.3,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744998085044,1.25764,1590.4,1590.3,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744998088546,0.00944614,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744998088733,0.00944614,1590.5,1590.4,7.86834]
["bitfinex-derivatives","ETHF0:USTF0",1744998088940,0.00944614,1590.5,1590.4,18.84434]
["bitfinex-derivatives","ETHF0:USTF0",1744998089135,0.00944614,1590.5,1590.4,18.99834]
["bitfinex-derivatives","ETHF0:USTF0",1744998093952,0.00944614,1590.5,1590.4,19.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744998095057,0.00944614,1590.5,1590.4,14.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744998103057,0.00944614,1590.5,1590.4,10.71444]
["bitfinex-derivatives","ETHF0:USTF0",1744998103255,7.7801,1590.5,1590.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744998103450,2.7801,1590.5,1590.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1744998103651,1.52254,1590.5,1590.4,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1744998104046,2.7801,1590.5,1590.4,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1744998104453,5.3161,1590.5,1590.4,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1744998104757,5.3161,1590.5,1590.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1744998105156,1.52254,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744998105461,1.52254,1590.5,1590.4,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1744998106163,1.52254,1590.5,1590.4,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1744998106363,1.52254,1590.5,1590.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744998106565,4.4992,1590.5,1590.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1744998107066,4.4992,1590.5,1590.4,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1744998107358,3.24164,1590.5,1590.4,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1744998107659,1.52254,1590.5,1590.4,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1744998107966,2.7801,1590.5,1590.4,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1744998108262,1.52254,1590.5,1590.4,3.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744998108462,2.7801,1590.5,1590.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744998108667,5.3286,1590.5,1590.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1744998109164,1.25764,1590.4,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744998109468,3.82214,1590.4,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744998109764,5.33523386,1590.4,1590.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1744998110555,1.25772,1590.3,1590.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1744998110759,2.99652,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744998111061,3.14451,1590.2,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744998111261,1.25825,1589.7,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744998111459,3.2078,1589.8,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744998111661,3.87794,1589.7,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744998111860,1.25827,1589.6,1589.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744998112259,2.99927,1589.6,1589.5,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744998112461,2.99927,1589.6,1589.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744998112765,2.99927,1589.6,1589.5,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1744998113166,2.99927,1589.6,1589.5,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744998115066,2.99927,1589.6,1589.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744998115583,2.99927,1589.6,1589.5,7.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744998116071,2.99927,1589.6,1589.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744998116771,2.99927,1589.6,1589.5,7.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744998118169,2.99927,1589.6,1589.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744998118374,6.20707,1589.6,1589.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744998118875,11.20707,1589.6,1589.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744998119073,1.25835,1589.5,1589.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998119372,3.77605,1589.5,1589.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998119575,3.77605,1589.5,1589.4,1.26787614]
["bitfinex-derivatives","ETHF0:USTF0",1744998121077,3.21724614,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744998121476,3.21724614,1589.6,1589.5,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1744998121669,6.08031614,1589.6,1589.5,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1744998121869,6.08037614,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744998122066,1.25835,1589.5,1589.4,1.26782614]
["bitfinex-derivatives","ETHF0:USTF0",1744998122271,1.25835,1589.5,1589.4,1.26781614]
["bitfinex-derivatives","ETHF0:USTF0",1744998123181,5.33664614,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744998123477,0.00944614,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744998123680,0.00944614,1589.6,1589.5,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1744998124280,0.00944614,1589.6,1589.5,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1744998125181,0.00944614,1589.6,1589.5,8.83625]
["bitfinex-derivatives","ETHF0:USTF0",1744998125382,0.00944614,1589.6,1589.5,12.04405]
["bitfinex-derivatives","ETHF0:USTF0",1744998125587,0.00944614,1589.6,1589.5,17.04405]
["bitfinex-derivatives","ETHF0:USTF0",1744998128979,0.00944614,1589.6,1589.5,12.04405]
["bitfinex-derivatives","ETHF0:USTF0",1744998130684,0.00944614,1589.6,1589.5,18.02005]
["bitfinex-derivatives","ETHF0:USTF0",1744998134982,1.26771614,1589.6,1589.5,13.09295]
["bitfinex-derivatives","ETHF0:USTF0",1744998135179,1.26771614,1589.6,1589.5,12.93895]
["bitfinex-derivatives","ETHF0:USTF0",1744998135782,2.89631614,1589.6,1589.5,12.93895]
["bitfinex-derivatives","ETHF0:USTF0",1744998136478,2.89631614,1589.6,1589.5,6.96295]
["bitfinex-derivatives","ETHF0:USTF0",1744998136886,2.89631614,1589.6,1589.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1744998137288,1.25835,1589.5,1589.4,1.26787614]
["bitfinex-derivatives","ETHF0:USTF0",1744998137488,7.77005,1589.5,1589.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998140491,7.77005,1589.5,1589.4,1.26787614]
["bitfinex-derivatives","ETHF0:USTF0",1744998140686,6.5117,1589.5,1589.4,1.26787614]
["bitfinex-derivatives","ETHF0:USTF0",1744998140988,4.56225,1589.5,1589.4,2.95527614]
["bitfinex-derivatives","ETHF0:USTF0",1744998142589,7.77005,1589.5,1589.4,1.69684614]
["bitfinex-derivatives","ETHF0:USTF0",1744998142793,7.77005,1589.5,1589.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998145094,12.77005,1589.5,1589.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998145299,1.25843,1589.4,1589.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744998145490,2.99443,1589.4,1589.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744998145691,2.99443,1589.4,1589.3,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1744998146193,2.99443,1589.4,1589.3,7.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744998146997,6.16841,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744998147300,6.16841,1589.5,1589.4,3.02683]
["bitfinex-derivatives","ETHF0:USTF0",1744998147497,7.90441,1589.5,1589.4,3.02683]
["bitfinex-derivatives","ETHF0:USTF0",1744998148297,7.90441,1589.5,1589.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744998150794,4.69661,1589.5,1589.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744998151102,7.90441,1589.5,1589.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744998151603,1.25843,1589.4,1589.3,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744998151795,2.96163,1589.4,1589.3,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744998151992,6.16943,1589.4,1589.3,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744998154200,2.96163,1589.4,1589.3,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744998154501,6.16943,1589.4,1589.3,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744998154702,2.96163,1589.4,1589.3,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744998154903,6.16943,1589.4,1589.3,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744998156205,6.16943,1589.4,1589.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744998158695,6.16943,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998159908,2.96163,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998160104,6.16943,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998165014,2.96163,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998165215,6.16943,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998166218,4.46623,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998169624,1.25843,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998169826,4.46623,1589.4,1589.3,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1744998172328,3.2078,1589.4,1589.3,13.12171]
["bitfinex-derivatives","ETHF0:USTF0",1744998172517,2.88381,1590.1,1589.3,26.36337]
["bitfinex-derivatives","ETHF0:USTF0",1744998172715,10.0094,1590.4,1590.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744998172920,4.46546,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744998173123,3.2078,1590.4,1590.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744998173427,3.2078,1590.4,1590.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744998176130,3.2078,1590.4,1590.3,3.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744998177122,0.00944614,1590.5,1590.3,3.01042]
["bitfinex-derivatives","ETHF0:USTF0",1744998177321,0.00944614,1590.5,1590.4,2.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744998180536,0.00944614,1590.5,1590.4,7.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744998181235,0.00944614,1590.5,1590.4,8.13824]
["bitfinex-derivatives","ETHF0:USTF0",1744998182941,6.14e-06,1590.5,1590.4,11.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744998183139,6.14e-06,1590.5,1590.4,12.00964]
["bitfinex-derivatives","ETHF0:USTF0",1744998184235,6.14e-06,1590.5,1590.4,12.16364]
["bitfinex-derivatives","ETHF0:USTF0",1744998186538,6.14e-06,1590.5,1590.4,18.61080665]
["bitfinex-derivatives","ETHF0:USTF0",1744998187746,6.14e-06,1590.5,1590.4,19.23960665]
["bitfinex-derivatives","ETHF0:USTF0",1744998187943,6.14e-06,1590.5,1590.4,18.61080665]
["bitfinex-derivatives","ETHF0:USTF0",1744998188133,6.14e-06,1590.5,1590.4,19.23960665]
["bitfinex-derivatives","ETHF0:USTF0",1744998191343,6.14e-06,1590.5,1590.4,16.03180665]
["bitfinex-derivatives","ETHF0:USTF0",1744998191543,6.14e-06,1590.5,1590.4,19.23960665]
["bitfinex-derivatives","ETHF0:USTF0",1744998193146,0.40921614,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744998193347,6.14e-06,1591.0,1590.9,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1744998193538,3.56464614,1591.0,1590.9,7.09165]
["bitfinex-derivatives","ETHF0:USTF0",1744998193848,2.12928614,1591.0,1590.9,7.09165]
["bitfinex-derivatives","ETHF0:USTF0",1744998194147,3.2078,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998194445,3.21724614,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998194649,8.21724614,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998197044,9.84314614,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998198150,6.63534614,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998198351,9.84314614,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998198948,4.84314614,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998202354,3.2078,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744998202651,9.1598,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744998203045,7.58404,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744998203349,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744998203649,8.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744998204253,9.888,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744998206753,11.14438,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744998207752,9.888,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744998208353,11.14438,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744998209251,1.25646,1591.9,1591.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998209556,2.91186,1591.9,1591.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998209757,7.91186,1591.9,1591.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998210353,7.91186,1591.9,1591.8,1.26597614]
["bitfinex-derivatives","ETHF0:USTF0",1744998210748,7.91186,1591.9,1591.8,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998211050,7.91186,1591.9,1591.8,1.26597614]
["bitfinex-derivatives","ETHF0:USTF0",1744998211557,2.91186,1591.9,1591.8,1.26597614]
["bitfinex-derivatives","ETHF0:USTF0",1744998214659,2.91186,1591.9,1591.8,3.03347614]
["bitfinex-derivatives","ETHF0:USTF0",1744998220062,1.25646,1591.9,1591.8,3.03347614]
["bitfinex-derivatives","ETHF0:USTF0",1744998220455,1.25646,1591.9,1591.8,3.91717614]
["bitfinex-derivatives","ETHF0:USTF0",1744998222868,1.25646,1591.9,1591.8,1.77694614]
["bitfinex-derivatives","ETHF0:USTF0",1744998223058,1.25669,1591.6,1591.5,6.28271]
["bitfinex-derivatives","ETHF0:USTF0",1744998223363,1.25669,1591.6,1591.5,10.91472386]
["bitfinex-derivatives","ETHF0:USTF0",1744998224763,1.25669,1591.6,1591.5,8.04401]
["bitfinex-derivatives","ETHF0:USTF0",1744998225562,1.25669,1591.6,1591.5,3.89701]
["bitfinex-derivatives","ETHF0:USTF0",1744998226061,1.25667,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744998226254,1.25667,1591.7,1591.6,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1744998227360,1.25667,1591.7,1591.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744998227667,1.25677,1591.5,1591.4,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998228366,1.25693,1591.3,1591.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744998228662,4.46473,1591.3,1591.2,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1744998228864,1.25693,1591.3,1591.2,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1744998230267,1.25693,1591.3,1591.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744998230962,1.25693,1591.3,1591.2,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1744998232968,1.25693,1591.3,1591.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744998233774,1.25693,1591.3,1591.2,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1744998234474,1.25693,1591.3,1591.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744998235073,1.25693,1591.3,1591.2,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1744998236774,1.25693,1591.3,1591.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744998237978,1.25693,1591.3,1591.2,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1744998240084,1.25691,1591.4,1591.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744998240283,1.25691,1591.4,1591.3,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1744998240483,1.25691,1591.4,1591.3,5.84936386]
["bitfinex-derivatives","ETHF0:USTF0",1744998244390,4.46471,1591.4,1591.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744998245086,4.46471,1591.4,1591.3,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1744998245489,1.25691,1591.4,1591.3,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1744998246188,1.25691,1591.4,1591.3,5.84944386]
["bitfinex-derivatives","ETHF0:USTF0",1744998247085,5.63301,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744998247492,5.63301,1591.6,1591.5,5.84308386]
["bitfinex-derivatives","ETHF0:USTF0",1744998250694,4.37624,1591.6,1591.5,5.84308386]
["bitfinex-derivatives","ETHF0:USTF0",1744998250893,4.46447,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744998251092,4.46447,1591.7,1591.6,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744998252394,4.46447,1591.7,1591.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744998252896,4.46447,1591.7,1591.6,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744998253193,4.46447,1591.7,1591.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744998255395,4.46447,1591.7,1591.6,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744998255695,4.46447,1591.7,1591.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744998256095,7.71927,1591.7,1591.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744998257899,1.25677,1591.5,1591.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744998258093,4.46457,1591.5,1591.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1744998258598,6.14127,1591.5,1591.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1744998259985,6.14127,1591.5,1591.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744998262802,6.14127,1591.5,1591.4,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1744998262803,4.46457,1591.5,1591.4,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1744998263002,1.25677,1591.5,1591.4,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1744998264197,1.25677,1591.5,1591.4,5.84326386]
["bitfinex-derivatives","ETHF0:USTF0",1744998265096,1.25676,1591.6,1591.5,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744998265394,1.25676,1591.6,1591.5,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1744998265597,1.25676,1591.6,1591.5,5.30021386]
["bitfinex-derivatives","ETHF0:USTF0",1744998266292,1.25676,1591.6,1591.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744998268397,1.25676,1591.6,1591.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744998268703,2.89786,1591.6,1591.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744998268903,7.09129445,1591.6,1591.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744998273004,9.18801168,1591.6,1591.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744998275405,10.75471168,1591.6,1591.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744998279802,1.25685,1591.4,1591.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744998280103,4.46465,1591.4,1591.3,6.20901386]
["bitfinex-derivatives","ETHF0:USTF0",1744998280505,4.46465,1591.4,1591.3,7.46594386]
["bitfinex-derivatives","ETHF0:USTF0",1744998280807,1.25685,1591.4,1591.3,7.46594386]
["bitfinex-derivatives","ETHF0:USTF0",1744998282208,1.25685,1591.4,1591.3,6.20901386]
["bitfinex-derivatives","ETHF0:USTF0",1744998284102,5.45781049,1591.4,1591.3,6.20901386]
["bitfinex-derivatives","ETHF0:USTF0",1744998285114,5.45781049,1591.4,1591.3,7.46594386]
["bitfinex-derivatives","ETHF0:USTF0",1744998285511,5.45781049,1591.4,1591.3,6.20901386]
["bitfinex-derivatives","ETHF0:USTF0",1744998286106,9.83405049,1591.4,1591.3,1.11769386]
["bitfinex-derivatives","ETHF0:USTF0",1744998286310,1.25717,1591.0,1590.9,8.3486182]
["bitfinex-derivatives","ETHF0:USTF0",1744998286606,8.59797,1591.0,1590.9,10.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1744998286808,8.59797,1591.0,1590.9,11.7730182]
["bitfinex-derivatives","ETHF0:USTF0",1744998289811,8.59797,1591.0,1590.9,12.89071206]
["bitfinex-derivatives","ETHF0:USTF0",1744998290721,4.46497,1591.0,1590.9,12.89071206]
["bitfinex-derivatives","ETHF0:USTF0",1744998291215,4.46497,1591.0,1590.9,11.7730182]
["bitfinex-derivatives","ETHF0:USTF0",1744998291415,4.46497,1591.0,1590.9,12.89071206]
["bitfinex-derivatives","ETHF0:USTF0",1744998292313,1.25717,1591.0,1590.9,12.89071206]
["bitfinex-derivatives","ETHF0:USTF0",1744998292922,1.25717,1591.0,1590.9,5.79934386]
["bitfinex-derivatives","ETHF0:USTF0",1744998294221,1.25717,1591.0,1590.9,4.54209386]
["bitfinex-derivatives","ETHF0:USTF0",1744998296322,1.25717,1591.0,1590.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744998296523,1.25717,1591.0,1590.9,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744998298316,1.25717,1591.0,1590.9,3.72519386]
["bitfinex-derivatives","ETHF0:USTF0",1744998300220,1.25717,1591.0,1590.9,4.98244386]
["bitfinex-derivatives","ETHF0:USTF0",1744998300524,0.00944614,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998300718,0.00944614,1591.1,1591.0,3.01917]
["bitfinex-derivatives","ETHF0:USTF0",1744998300918,0.00944614,1591.1,1591.0,4.13686386]
["bitfinex-derivatives","ETHF0:USTF0",1744998301422,0.00944614,1591.1,1591.0,9.13686386]
["bitfinex-derivatives","ETHF0:USTF0",1744998301724,4.20096049,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744998302024,4.20096049,1591.2,1591.1,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1744998302224,5.45797049,1591.2,1591.1,3.20648386]
["bitfinex-derivatives","ETHF0:USTF0",1744998302721,4.20096049,1591.2,1591.1,3.20648386]
["bitfinex-derivatives","ETHF0:USTF0",1744998303131,5.45797049,1591.2,1591.1,3.20648386]
["bitfinex-derivatives","ETHF0:USTF0",1744998304127,1.26644614,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744998304628,1.26644614,1591.3,1591.2,3.21520386]
["bitfinex-derivatives","ETHF0:USTF0",1744998304834,1.26644614,1591.3,1591.2,4.92680386]
["bitfinex-derivatives","ETHF0:USTF0",1744998305021,0.00944614,1591.3,1591.2,4.92680386]
["bitfinex-derivatives","ETHF0:USTF0",1744998305328,0.00944614,1591.3,1591.2,9.08880386]
["bitfinex-derivatives","ETHF0:USTF0",1744998305528,0.00944614,1591.3,1591.2,12.29660386]
["bitfinex-derivatives","ETHF0:USTF0",1744998306122,4.20096049,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744998306328,5.45773049,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744998306522,5.45773049,1591.5,1591.4,3.20134386]
["bitfinex-derivatives","ETHF0:USTF0",1744998306926,4.20096049,1591.5,1591.4,3.20134386]
["bitfinex-derivatives","ETHF0:USTF0",1744998307129,1.25677,1591.5,1591.4,3.20127386]
["bitfinex-derivatives","ETHF0:USTF0",1744998308026,1.26620614,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744998308222,1.26620614,1591.6,1591.5,3.89497]
["bitfinex-derivatives","ETHF0:USTF0",1744998308421,1.26620614,1591.6,1591.5,5.01266386]
["bitfinex-derivatives","ETHF0:USTF0",1744998310121,0.00944614,1591.6,1591.5,5.01266386]
["bitfinex-derivatives","ETHF0:USTF0",1744998310926,0.00944614,1591.6,1591.5,9.17366386]
["bitfinex-derivatives","ETHF0:USTF0",1744998311735,9.37341831,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744998311933,8.38686891,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744998312127,3.43e-06,1592.1,1592.0,4.61818]
["bitfinex-derivatives","ETHF0:USTF0",1744998312329,8.69653956,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744998312633,2.06942956,1592.2,1592.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744998312830,2.06942956,1592.2,1592.1,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744998315037,2.06942956,1592.2,1592.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744998315335,2.06942956,1592.2,1592.1,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1744998316134,1.62264614,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744998316334,1.62264614,1592.3,1592.2,6.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744998320034,1.62264614,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744998320540,1.62264614,1592.3,1592.2,6.11112]
["bitfinex-derivatives","ETHF0:USTF0",1744998322840,1.62264614,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744998326643,0.31003614,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744998326857,6.14e-06,1592.3,1592.2,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1744998327042,6.14e-06,1592.3,1592.2,6.12822]
["bitfinex-derivatives","ETHF0:USTF0",1744998329946,2.28e-06,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744998330146,2.28e-06,1592.4,1592.3,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744998332042,0.11349228,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744998332239,0.7964,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744998335353,2.389,1592.7,1592.6,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744998336550,0.00629744,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744998336746,0.00629744,1592.8,1592.7,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744998337244,0.00629744,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744998337444,1.59889744,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744998338043,1.59889744,1592.8,1592.7,2.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744998338355,1.59889744,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744998341246,0.00629744,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744998341558,0.00629744,1592.8,1592.7,3.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744998341752,7.44e-06,1592.8,1592.7,8.88972]
["bitfinex-derivatives","ETHF0:USTF0",1744998341958,7.44e-06,1592.8,1592.7,14.86572]
["bitfinex-derivatives","ETHF0:USTF0",1744998342156,7.44e-06,1592.8,1592.7,15.01972]
["bitfinex-derivatives","ETHF0:USTF0",1744998343353,7.44e-06,1592.8,1592.7,14.04772]
["bitfinex-derivatives","ETHF0:USTF0",1744998345657,1.63490744,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744998347959,2.89057744,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744998348551,1.63490744,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744998348755,2.89057744,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744998349068,1.63490744,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744998349458,2.89057744,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744998351568,1.25581,1592.8,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744998351764,3.00241,1592.8,1592.7,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744998352259,1.25582,1592.7,1592.6,8.64566]
["bitfinex-derivatives","ETHF0:USTF0",1744998352460,2.92332,1592.7,1592.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744998352660,9.80707,1592.7,1592.4,4.46379]
["bitfinex-derivatives","ETHF0:USTF0",1744998352860,1.25598,1592.5,1592.4,8.64579]
["bitfinex-derivatives","ETHF0:USTF0",1744998353060,1.25598,1592.5,1592.4,4.46379]
["bitfinex-derivatives","ETHF0:USTF0",1744998353266,1.25598,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744998353470,1.25606,1592.4,1592.3,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744998353669,2.92356,1592.4,1592.3,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744998355570,1.25614,1592.3,1592.2,5.43816]
["bitfinex-derivatives","ETHF0:USTF0",1744998358274,1.2563,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998358566,1.2563,1592.1,1592.0,1.26582614]
["bitfinex-derivatives","ETHF0:USTF0",1744998358772,1.2563,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998359275,4.4641,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998359571,9.4641,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998360174,11.1204,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998360674,2.9126,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998360876,2.9126,1592.1,1592.0,1.26582614]
["bitfinex-derivatives","ETHF0:USTF0",1744998361075,1.25618,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744998361274,2.10548,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744998361470,2.10548,1592.3,1592.2,2.87522]
["bitfinex-derivatives","ETHF0:USTF0",1744998362175,1.25618,1592.3,1592.2,2.87522]
["bitfinex-derivatives","ETHF0:USTF0",1744998363580,1.25611,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744998363884,2.10534,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744998364084,2.10534,1592.5,1592.4,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1744998364283,2.10534,1592.5,1592.4,3.77386]
["bitfinex-derivatives","ETHF0:USTF0",1744998365376,1.25597,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744998365577,1.25586,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744998365779,2.13411,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744998366482,1.25581,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744998367887,1.6696,1592.9,1592.6,5.43886]
["bitfinex-derivatives","ETHF0:USTF0",1744998367888,1.25582,1592.7,1592.6,5.43886]
["bitfinex-derivatives","ETHF0:USTF0",1744998369389,2.13393,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744998371182,3.76383,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744998372693,1.25567,1592.9,1592.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744998372886,1.25567,1592.9,1592.8,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1744998373086,2.99327,1592.9,1592.8,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1744998373792,1.25575,1592.8,1592.7,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744998373984,1.25582,1592.7,1592.6,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744998374179,1.25582,1592.7,1592.3,8.3486182]
["bitfinex-derivatives","ETHF0:USTF0",1744998374180,3.13982,1592.6,1592.3,15.7394182]
["bitfinex-derivatives","ETHF0:USTF0",1744998374384,1.25606,1592.4,1592.3,13.7876982]
["bitfinex-derivatives","ETHF0:USTF0",1744998374785,1.25606,1592.4,1592.3,5.43908]
["bitfinex-derivatives","ETHF0:USTF0",1744998375493,1.25606,1592.4,1592.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744998375792,1.25606,1592.4,1592.3,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1744998376792,1.25606,1592.4,1592.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744998377193,1.25614,1592.3,1592.2,17.1875782]
["bitfinex-derivatives","ETHF0:USTF0",1744998377396,1.25614,1592.3,1592.2,11.2115782]
["bitfinex-derivatives","ETHF0:USTF0",1744998377697,1.25614,1592.3,1592.2,8.3486182]
["bitfinex-derivatives","ETHF0:USTF0",1744998378188,2.06604,1592.3,1592.2,8.3486182]
["bitfinex-derivatives","ETHF0:USTF0",1744998378491,2.90404,1592.3,1592.2,8.3486182]
["bitfinex-derivatives","ETHF0:USTF0",1744998378992,6.11184,1592.3,1592.2,8.3486182]
["bitfinex-derivatives","ETHF0:USTF0",1744998379293,1.25622,1592.2,1592.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744998379492,2.93142,1592.2,1592.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744998380296,1.2563,1592.1,1592.0,2.12582614]
["bitfinex-derivatives","ETHF0:USTF0",1744998380488,1.2563,1592.1,1592.0,3.73512614]
["bitfinex-derivatives","ETHF0:USTF0",1744998381396,1.2563,1592.1,1592.0,2.47874614]
["bitfinex-derivatives","ETHF0:USTF0",1744998381990,4.4641,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998382601,2.935,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998382898,2.935,1592.1,1592.0,1.61874614]
["bitfinex-derivatives","ETHF0:USTF0",1744998383395,2.935,1592.1,1592.0,2.87512614]
["bitfinex-derivatives","ETHF0:USTF0",1744998383694,2.935,1592.1,1592.0,1.61874614]
["bitfinex-derivatives","ETHF0:USTF0",1744998386801,2.935,1592.1,1592.0,2.87512614]
["bitfinex-derivatives","ETHF0:USTF0",1744998387292,15.34164,1592.3,1592.0,4.75966614]
["bitfinex-derivatives","ETHF0:USTF0",1744998387293,4.8557,1592.3,1592.0,4.75966614]
["bitfinex-derivatives","ETHF0:USTF0",1744998387498,6.11189,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744998388100,1.25622,1592.2,1592.1,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1744998388300,1.25622,1592.2,1592.1,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744998388497,2.96162,1592.2,1592.1,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744998389995,2.96162,1592.2,1592.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744998390300,1.2563,1592.1,1592.0,1.26577614]
["bitfinex-derivatives","ETHF0:USTF0",1744998390501,2.9511,1592.1,1592.0,2.94637614]
["bitfinex-derivatives","ETHF0:USTF0",1744998390693,1.25629,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744998391002,1.25629,1592.2,1592.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744998391195,2.95109,1592.2,1592.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744998391396,1.2563,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998391702,2.9511,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998392808,2.9511,1592.1,1592.0,1.26582614]
["bitfinex-derivatives","ETHF0:USTF0",1744998392997,2.9511,1592.1,1592.0,2.98332614]
["bitfinex-derivatives","ETHF0:USTF0",1744998393705,1.2563,1592.1,1592.0,2.98332614]
["bitfinex-derivatives","ETHF0:USTF0",1744998396106,1.2563,1592.1,1592.0,1.72694614]
["bitfinex-derivatives","ETHF0:USTF0",1744998396306,2.8819,1592.1,1592.0,2.98332614]
["bitfinex-derivatives","ETHF0:USTF0",1744998399608,2.8819,1592.1,1592.0,1.72694614]
["bitfinex-derivatives","ETHF0:USTF0",1744998400107,2.8819,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998400308,2.8819,1592.1,1592.0,1.26582614]
["bitfinex-derivatives","ETHF0:USTF0",1744998400795,2.8819,1592.1,1592.0,2.88692614]
["bitfinex-derivatives","ETHF0:USTF0",1744998402012,2.8819,1592.1,1592.0,1.63054614]
["bitfinex-derivatives","ETHF0:USTF0",1744998402205,2.8819,1592.1,1592.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998402912,1.25677,1591.5,1591.2,36.39405794]
["bitfinex-derivatives","ETHF0:USTF0",1744998403102,1.25677,1591.5,1591.2,39.28731347]
["bitfinex-derivatives","ETHF0:USTF0",1744998403302,1.25677,1591.5,1591.3,14.20692517]
["bitfinex-derivatives","ETHF0:USTF0",1744998403502,3.73287,1591.5,1591.3,14.20692517]
["bitfinex-derivatives","ETHF0:USTF0",1744998404112,3.73287,1591.5,1591.3,15.47327131]
["bitfinex-derivatives","ETHF0:USTF0",1744998404416,3.73287,1591.5,1591.4,10.05315011]
["bitfinex-derivatives","ETHF0:USTF0",1744998404711,3.73287,1591.5,1591.4,10.85265011]
["bitfinex-derivatives","ETHF0:USTF0",1744998405912,3.73287,1591.5,1591.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744998406114,4.53737,1591.5,1591.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744998406412,4.53737,1591.5,1591.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744998406913,1.25685,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998407111,2.91555,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998407513,2.91555,1591.4,1591.3,1.65944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998409613,1.25715,1591.1,1590.8,6.35096]
["bitfinex-derivatives","ETHF0:USTF0",1744998409813,1.25715,1591.1,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744998410808,1.25717,1591.0,1590.9,2.96364614]
["bitfinex-derivatives","ETHF0:USTF0",1744998411008,1.25715,1591.1,1591.0,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744998412219,1.25717,1591.0,1590.9,1.26662614]
["bitfinex-derivatives","ETHF0:USTF0",1744998414220,1.25715,1591.1,1591.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744998416625,3.30444614,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744998416626,4.56152614,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744998416821,4.56152614,1591.2,1591.1,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744998417621,4.56152614,1591.2,1591.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744998417821,4.56152614,1591.2,1591.1,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744998421930,0.00944614,1591.2,1591.1,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1744998422929,0.00944614,1591.2,1591.1,6.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744998424331,1.2569,1591.4,1591.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744998424937,1.2569,1591.4,1591.3,2.13736]
["bitfinex-derivatives","ETHF0:USTF0",1744998426138,1.2569,1591.4,1591.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744998426436,2.9518,1591.4,1591.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744998428237,2.9518,1591.4,1591.3,2.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744998430330,6.1596,1591.4,1591.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744998430637,1.25701,1591.3,1591.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744998430835,2.93191,1591.3,1591.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744998431638,2.93191,1591.3,1591.2,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744998432542,2.93191,1591.3,1591.2,2.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744998432943,2.93191,1591.3,1591.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744998434539,2.93191,1591.3,1591.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744998434744,1.25709,1591.1,1591.0,7.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744998434945,1.25709,1591.1,1591.0,8.85967]
["bitfinex-derivatives","ETHF0:USTF0",1744998435242,2.97769,1591.1,1591.0,8.85967]
["bitfinex-derivatives","ETHF0:USTF0",1744998435749,2.97769,1591.1,1591.0,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744998446350,2.97769,1591.1,1591.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744998446549,2.97769,1591.1,1591.0,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744998452152,1.25709,1591.1,1591.0,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744998452452,1.25707,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744998452751,1.25707,1591.2,1591.1,4.65349]
["bitfinex-derivatives","ETHF0:USTF0",1744998458854,2.93517,1591.2,1591.1,4.65349]
["bitfinex-derivatives","ETHF0:USTF0",1744998459553,2.93517,1591.2,1591.1,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1744998462462,2.93517,1591.2,1591.1,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744998464564,2.93517,1591.2,1591.1,3.00899]
["bitfinex-derivatives","ETHF0:USTF0",1744998465266,2.93517,1591.2,1591.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744998465868,2.93517,1591.2,1591.1,3.00899]
["bitfinex-derivatives","ETHF0:USTF0",1744998466569,2.93517,1591.2,1591.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744998468175,1.25709,1591.1,1591.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744998468370,4.57319,1591.1,1591.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744998469075,1.25717,1591.0,1590.9,16.37290625]
["bitfinex-derivatives","ETHF0:USTF0",1744998469262,1.25717,1591.0,1590.9,17.21720625]
["bitfinex-derivatives","ETHF0:USTF0",1744998470769,1.25717,1591.0,1590.9,8.90965614]
["bitfinex-derivatives","ETHF0:USTF0",1744998471173,2.09416,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744998471469,2.09416,1591.1,1591.0,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1744998471672,3.85906,1591.1,1591.0,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1744998476377,2.09416,1591.1,1591.0,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1744998477676,1.6498,1591.2,1591.0,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1744998477881,1.25708,1591.2,1591.1,2.99259]
["bitfinex-derivatives","ETHF0:USTF0",1744998478178,6.26655549,1591.4,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744998478377,6.26655549,1591.4,1591.3,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744998478579,7.52340549,1591.4,1591.3,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744998478780,7.52340549,1591.4,1591.3,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1744998480587,1.25685,1591.4,1591.3,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1744998481687,2.94308614,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744998481888,1.26628614,1591.5,1591.4,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1744998482081,0.00944614,1591.5,1591.4,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1744998482279,1.26621614,1591.5,1591.4,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1744998491989,0.00944614,1591.5,1591.4,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1744998492184,0.00944614,1591.5,1591.4,6.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744998493084,0.00944614,1591.5,1591.4,12.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744998493984,0.00944614,1591.5,1591.4,17.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744998494184,0.00944614,1591.5,1591.4,17.35035]
["bitfinex-derivatives","ETHF0:USTF0",1744998495091,0.00944614,1591.5,1591.4,17.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744998495695,0.00944614,1591.5,1591.4,12.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744998497092,0.00944614,1591.5,1591.4,12.35035]
["bitfinex-derivatives","ETHF0:USTF0",1744998498097,0.00944614,1591.5,1591.4,12.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744998503601,1.26634614,1591.5,1591.4,12.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744998503792,0.00944614,1591.5,1591.4,12.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744998504303,3.78584614,1591.5,1591.4,7.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744998504696,3.78584614,1591.5,1591.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744998506197,1.25698,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998506398,2.95918,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998506599,1.7022,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998507200,2.95918,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998507401,1.7022,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998507906,2.95918,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998509305,1.7022,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998510011,2.95918,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998510400,1.7022,1591.4,1591.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744998511509,2.95918,1591.4,1591.3,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744998519906,1.25713,1591.2,1591.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744998520111,1.25721,1591.1,1591.0,8.30755011]
["bitfinex-derivatives","ETHF0:USTF0",1744998520311,6.90691,1591.1,1591.0,8.30755011]
["bitfinex-derivatives","ETHF0:USTF0",1744998520518,6.90691,1591.1,1591.0,9.56484011]
["bitfinex-derivatives","ETHF0:USTF0",1744998522215,6.90691,1591.1,1591.0,8.30755011]
["bitfinex-derivatives","ETHF0:USTF0",1744998522416,5.6497,1591.1,1591.0,9.56484011]
["bitfinex-derivatives","ETHF0:USTF0",1744998522718,3.2078,1591.1,1591.0,9.56484011]
["bitfinex-derivatives","ETHF0:USTF0",1744998522907,3.2078,1591.1,1591.0,12.11664011]
["bitfinex-derivatives","ETHF0:USTF0",1744998523218,3.2078,1591.1,1591.0,12.27064011]
["bitfinex-derivatives","ETHF0:USTF0",1744998525121,3.00355,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744998525322,3.00355,1591.2,1591.1,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1744998525523,3.00355,1591.2,1591.1,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1744998526426,6.21135,1591.2,1591.1,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1744998526722,6.21135,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744998528218,3.00355,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744998528823,6.21135,1591.2,1591.1,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744998531123,3.00355,1591.2,1591.1,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744998531424,3.00355,1591.2,1591.1,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1744998537128,1.7464,1591.2,1591.1,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1744998537332,2.97942,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744998537626,2.97942,1591.3,1591.2,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1744998538425,4.60742,1591.3,1591.2,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1744998544039,1.25705,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744998544329,2.12135,1591.4,1591.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744998544533,2.12135,1591.4,1591.3,3.66246]
["bitfinex-derivatives","ETHF0:USTF0",1744998544736,3.82645,1591.4,1591.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744998545839,2.12135,1591.4,1591.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744998546135,1.25705,1591.4,1591.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744998546542,4.55686614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744998546839,4.55686614,1591.5,1591.4,3.87838]
["bitfinex-derivatives","ETHF0:USTF0",1744998547035,4.55686614,1591.5,1591.4,2.99638]
["bitfinex-derivatives","ETHF0:USTF0",1744998550244,4.55686614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744998550636,1.25698,1591.4,1591.3,3.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744998550836,2.90328,1591.4,1591.3,3.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744998551336,2.90328,1591.4,1591.3,3.02559]
["bitfinex-derivatives","ETHF0:USTF0",1744998552643,6.11108,1591.4,1591.3,3.02559]
["bitfinex-derivatives","ETHF0:USTF0",1744998553649,6.11108,1591.4,1591.3,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744998554147,2.90328,1591.4,1591.3,2.96519]
["bitfinex-derivatives","ETHF0:USTF0",1744998554557,1.25698,1591.4,1591.3,2.96519]
["bitfinex-derivatives","ETHF0:USTF0",1744998556061,1.25698,1591.4,1591.3,2.96526]
["bitfinex-derivatives","ETHF0:USTF0",1744998557259,2.91348,1591.4,1591.3,2.96526]
["bitfinex-derivatives","ETHF0:USTF0",1744998557562,2.91348,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744998557756,6.12128,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744998559053,1.25706,1591.3,1591.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744998559253,3.84356,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744998560060,3.84356,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744998560249,3.84356,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744998560454,1.25713,1591.2,1591.1,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1744998560655,2.07883,1591.2,1591.1,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1744998560854,3.74113,1591.2,1591.1,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1744998567760,4.46492,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744998567961,1.25712,1591.3,1591.2,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744998568266,1.25712,1591.3,1591.2,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1744998568466,3.76092,1591.3,1591.2,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1744998569171,3.76092,1591.3,1591.2,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744998569667,3.76092,1591.3,1591.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744998569872,6.96872,1591.3,1591.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744998571266,6.96872,1591.3,1591.2,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744998571569,6.96872,1591.3,1591.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744998573760,6.96872,1591.3,1591.2,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744998573969,3.14288,1591.2,1591.0,6.16156]
["bitfinex-derivatives","ETHF0:USTF0",1744998574261,1.25721,1591.1,1591.0,8.66706]
["bitfinex-derivatives","ETHF0:USTF0",1744998574966,4.46501,1591.1,1591.0,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744998575272,1.25729,1591.0,1590.9,1.26679614]
["bitfinex-derivatives","ETHF0:USTF0",1744998575468,1.25729,1591.0,1590.9,3.77229614]
["bitfinex-derivatives","ETHF0:USTF0",1744998576071,1.25729,1591.0,1590.9,3.92629614]
["bitfinex-derivatives","ETHF0:USTF0",1744998576371,1.25729,1591.0,1590.9,2.66894614]
["bitfinex-derivatives","ETHF0:USTF0",1744998576577,1.25729,1591.0,1590.9,3.92631614]
["bitfinex-derivatives","ETHF0:USTF0",1744998576769,2.95179,1591.0,1590.9,3.92631614]
["bitfinex-derivatives","ETHF0:USTF0",1744998577471,2.95179,1591.0,1590.9,2.66894614]
["bitfinex-derivatives","ETHF0:USTF0",1744998578473,2.95179,1591.0,1590.9,3.92631614]
["bitfinex-derivatives","ETHF0:USTF0",1744998578973,1.25729,1591.0,1590.9,3.92631614]
["bitfinex-derivatives","ETHF0:USTF0",1744998582170,1.25729,1591.0,1590.9,2.66894614]
["bitfinex-derivatives","ETHF0:USTF0",1744998582374,2.89759,1591.0,1590.9,2.66894614]
["bitfinex-derivatives","ETHF0:USTF0",1744998583572,2.89759,1591.0,1590.9,0.16344614]
["bitfinex-derivatives","ETHF0:USTF0",1744998583877,1.25753,1590.7,1590.6,8.30755011]
["bitfinex-derivatives","ETHF0:USTF0",1744998584175,4.46533,1590.7,1590.6,8.30755011]
["bitfinex-derivatives","ETHF0:USTF0",1744998584375,6.90583,1590.7,1590.6,8.30755011]
["bitfinex-derivatives","ETHF0:USTF0",1744998585577,1.25761,1590.6,1590.5,8.31699625]
["bitfinex-derivatives","ETHF0:USTF0",1744998585774,3.84291,1590.6,1590.5,8.31699625]
["bitfinex-derivatives","ETHF0:USTF0",1744998586578,3.2078,1591.2,1590.5,20.57879625]
["bitfinex-derivatives","ETHF0:USTF0",1744998586878,6.26655549,1591.3,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744998586879,1.25729,1591.1,1591.0,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744998587277,1.25729,1591.1,1591.0,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1744998590084,4.46509,1591.1,1591.0,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1744998590379,4.46509,1591.1,1591.0,2.95765]
["bitfinex-derivatives","ETHF0:USTF0",1744998590885,4.46509,1591.1,1591.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744998591180,4.46509,1591.1,1591.0,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744998591578,4.46509,1591.1,1591.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744998591783,4.46509,1591.1,1591.0,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744998592081,4.46509,1591.1,1591.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744998592682,4.46509,1591.1,1591.0,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744998594482,1.25729,1591.1,1591.0,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744998595282,4.46509,1591.1,1591.0,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744998595487,1.25729,1591.1,1591.0,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744998596988,4.46509,1591.1,1591.0,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1744998598388,1.25729,1591.0,1590.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744998598590,3.80359,1591.0,1590.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744998599587,2.5463,1591.0,1590.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744998599985,3.80359,1591.0,1590.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744998601587,1.25729,1591.0,1590.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744998601789,5.32505,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744998601987,4.46505,1591.1,1591.0,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1744998602289,4.46505,1591.1,1591.0,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1744998603087,4.46505,1591.1,1591.0,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1744998604191,4.46505,1591.1,1591.0,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1744998604892,4.46505,1591.1,1591.0,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744998605190,6.07955,1591.1,1591.0,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744998607490,2.87175,1591.1,1591.0,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744998608897,1.25725,1591.1,1591.0,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744998620490,2.95875,1591.1,1591.0,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744998620899,2.95875,1591.1,1590.9,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744998620900,1.25729,1591.0,1590.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1744998621086,4.62489,1591.0,1590.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744998621291,4.62489,1591.0,1590.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744998622297,4.62489,1591.0,1590.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744998623196,7.83269,1591.0,1590.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744998623396,7.83269,1591.0,1590.9,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1744998623598,4.62489,1591.0,1590.9,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1744998624099,1.25737,1590.9,1590.8,6.98359]
["bitfinex-derivatives","ETHF0:USTF0",1744998624300,3.01277,1590.9,1590.8,8.59589]
["bitfinex-derivatives","ETHF0:USTF0",1744998625097,1.7554,1590.9,1590.8,8.59589]
["bitfinex-derivatives","ETHF0:USTF0",1744998625300,2.92346,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744998625498,4.67886,1591.0,1590.9,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744998626903,1.25727,1591.1,1590.9,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744998627206,4.7072,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744998627903,4.7072,1591.2,1591.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1744998630416,7.915,1591.2,1591.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1744998630609,4.7072,1591.2,1591.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1744998631611,7.915,1591.2,1591.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1744998633410,4.7072,1591.2,1591.1,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1744998634913,4.7072,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744998637013,1.25737,1590.9,1590.8,13.61898011]
["bitfinex-derivatives","ETHF0:USTF0",1744998637209,1.25737,1590.9,1590.8,9.56500011]
["bitfinex-derivatives","ETHF0:USTF0",1744998637713,1.25737,1590.9,1590.8,11.30600011]
["bitfinex-derivatives","ETHF0:USTF0",1744998638110,6.20935,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744998638413,3.00155,1591.0,1590.9,2.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744998638811,1.25726,1591.1,1591.0,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744998639116,1.25726,1591.1,1591.0,4.65121]
["bitfinex-derivatives","ETHF0:USTF0",1744998640314,1.25726,1591.1,1591.0,4.80521]
["bitfinex-derivatives","ETHF0:USTF0",1744998642915,3.4388,1591.2,1591.0,4.80521]
["bitfinex-derivatives","ETHF0:USTF0",1744998643227,6.26655549,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744998643411,6.26655549,1591.3,1591.2,5.31113]
["bitfinex-derivatives","ETHF0:USTF0",1744998643611,6.26655549,1591.3,1591.2,7.04323]
["bitfinex-derivatives","ETHF0:USTF0",1744998644120,6.26655549,1591.3,1591.2,7.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744998644421,6.10310936,1591.3,1591.2,18.17323]
["bitfinex-derivatives","ETHF0:USTF0",1744998646520,6.10310936,1591.3,1591.2,13.17323]
["bitfinex-derivatives","ETHF0:USTF0",1744998647114,0.00944614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744998647513,0.00944614,1591.5,1591.4,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744998648121,0.00944614,1591.5,1591.4,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1744998649323,3.72994614,1591.5,1591.4,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1744998649515,3.72994614,1591.5,1591.4,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1744998650213,3.72994614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744998650720,1.25698,1591.4,1591.3,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744998650917,2.91548,1591.4,1591.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744998651722,1.6585,1591.4,1591.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744998652119,1.6585,1591.4,1591.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744998656625,2.91548,1591.4,1591.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744998656819,1.6585,1591.4,1591.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744998659922,2.07144614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744998660129,3.76464614,1591.5,1591.4,3.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744998662932,2.50774614,1591.5,1591.4,3.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744998663135,0.00944614,1591.5,1591.4,3.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744998663526,0.00944614,1591.5,1591.4,3.82668]
["bitfinex-derivatives","ETHF0:USTF0",1744998664134,0.00944614,1591.5,1591.4,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744998665128,0.00944614,1591.5,1591.4,9.95668]
["bitfinex-derivatives","ETHF0:USTF0",1744998665532,0.00944614,1591.5,1591.4,14.95668]
["bitfinex-derivatives","ETHF0:USTF0",1744998666329,6.14e-06,1591.5,1591.4,14.95668]
["bitfinex-derivatives","ETHF0:USTF0",1744998668533,6.14e-06,1591.5,1591.4,9.95668]
["bitfinex-derivatives","ETHF0:USTF0",1744998670130,0.8018,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998670531,0.8018,1591.8,1591.7,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1744998671236,0.8018,1591.8,1591.7,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1744998678041,2.05846,1591.8,1591.7,3.13874]
["bitfinex-derivatives","ETHF0:USTF0",1744998678342,3.79636,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744998680237,3.79636,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998682343,2.5397,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998683137,3.79636,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998683337,2.5397,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998684246,2.5397,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744998685243,3.79636,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744998687145,2.5397,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998687340,3.79636,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998688444,2.5397,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998689147,2.5397,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744998692350,3.79636,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744998692751,2.5397,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1744998693153,2.5397,1591.8,1591.7,3.10564]
["bitfinex-derivatives","ETHF0:USTF0",1744998696352,2.5397,1591.8,1591.7,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1744998697255,3.79636,1591.8,1591.7,3.10564]
["bitfinex-derivatives","ETHF0:USTF0",1744998697854,3.79636,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744998698154,1.25674,1591.7,1591.6,1.26626614]
["bitfinex-derivatives","ETHF0:USTF0",1744998698350,3.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998698853,3.72594,1591.7,1591.6,1.26626614]
["bitfinex-derivatives","ETHF0:USTF0",1744998699049,3.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998699254,3.72594,1591.7,1591.6,1.26626614]
["bitfinex-derivatives","ETHF0:USTF0",1744998699455,8.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998700259,8.87994,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998701167,8.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998702177,8.87994,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998703269,8.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998705075,11.93374,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998705268,3.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998705471,3.72594,1591.7,1591.6,1.26626614]
["bitfinex-derivatives","ETHF0:USTF0",1744998705774,3.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998705974,3.72594,1591.7,1591.6,1.26626614]
["bitfinex-derivatives","ETHF0:USTF0",1744998706572,3.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998707874,6.93374,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998710477,3.72594,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998713573,3.72594,1591.7,1591.6,3.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1744998715073,2.12984,1591.7,1591.6,3.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1744998718383,3.89254,1591.7,1591.6,3.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1744998719283,3.89254,1591.7,1591.6,1.77704614]
["bitfinex-derivatives","ETHF0:USTF0",1744998719485,3.89254,1591.7,1591.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998720783,3.89254,1591.7,1591.6,1.26626614]
["bitfinex-derivatives","ETHF0:USTF0",1744998720985,3.89254,1591.7,1591.6,3.73726614]
["bitfinex-derivatives","ETHF0:USTF0",1744998721188,1.25674,1591.7,1591.6,3.73726614]
["bitfinex-derivatives","ETHF0:USTF0",1744998721488,1.25674,1591.7,1591.6,2.48044614]
["bitfinex-derivatives","ETHF0:USTF0",1744998721781,2.86674,1591.7,1591.6,2.48044614]
["bitfinex-derivatives","ETHF0:USTF0",1744998725588,1.25674,1591.7,1591.6,3.73726614]
["bitfinex-derivatives","ETHF0:USTF0",1744998729291,1.25674,1591.7,1591.6,4.62086614]
["bitfinex-derivatives","ETHF0:USTF0",1744998729990,1.25674,1591.7,1591.6,3.36404614]
["bitfinex-derivatives","ETHF0:USTF0",1744998730291,1.25674,1591.7,1591.6,1.64294614]
["bitfinex-derivatives","ETHF0:USTF0",1744998730485,4.59694,1591.7,1591.6,1.64294614]
["bitfinex-derivatives","ETHF0:USTF0",1744998736491,4.59694,1591.7,1591.6,2.89976614]
["bitfinex-derivatives","ETHF0:USTF0",1744998736994,2.06614,1591.7,1591.6,2.89976614]
["bitfinex-derivatives","ETHF0:USTF0",1744998737391,1.25674,1591.7,1591.6,2.89976614]
["bitfinex-derivatives","ETHF0:USTF0",1744998745104,4.46449,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744998745296,7.5584934,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744998745703,7.5584934,1591.9,1591.8,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744998746505,7.5584134,1591.9,1591.8,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744998746705,6.3018334,1591.9,1591.8,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744998748502,0.00944614,1591.9,1591.8,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744998748796,1.26602614,1591.9,1591.8,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744998750300,0.00944614,1591.9,1591.8,11.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744998752205,0.00944614,1591.9,1591.8,7.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744998752393,0.00944614,1591.9,1591.8,2.86836]
["bitfinex-derivatives","ETHF0:USTF0",1744998755606,0.00944614,1591.9,1591.8,6.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744998756709,1.26602614,1591.9,1591.8,4.46446]
["bitfinex-derivatives","ETHF0:USTF0",1744998756905,3.85812614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998757304,2.60154614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998759508,3.85812614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998760006,2.60154614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998763611,3.85812614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998765613,2.60154614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998766415,4.74142614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998766814,3.48484614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998768311,4.74142614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998769620,3.48484614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998769810,4.74142614,1591.9,1591.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744998773713,4.74142614,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744998776422,4.74142614,1591.9,1591.8,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1744998776624,3.48484614,1591.9,1591.8,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1744998777228,3.48484614,1591.9,1591.8,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1744998777724,0.00944614,1591.9,1591.8,3.76076]
["bitfinex-derivatives","ETHF0:USTF0",1744998777930,0.00944614,1591.9,1591.8,7.77556]
["bitfinex-derivatives","ETHF0:USTF0",1744998779030,0.00944614,1591.9,1591.8,13.75156]
["bitfinex-derivatives","ETHF0:USTF0",1744998786335,0.00944614,1591.9,1591.8,10.54376]
["bitfinex-derivatives","ETHF0:USTF0",1744998786636,0.00944614,1591.9,1591.8,13.75156]
["bitfinex-derivatives","ETHF0:USTF0",1744998791741,0.00944614,1591.9,1591.8,22.05911011]
["bitfinex-derivatives","ETHF0:USTF0",1744998799050,0.00944614,1591.9,1591.8,31.98804348]
["bitfinex-derivatives","ETHF0:USTF0",1744998800752,0.00944614,1591.9,1591.8,28.78024348]
["bitfinex-derivatives","ETHF0:USTF0",1744998800953,0.00944614,1591.9,1591.8,31.98804348]
["bitfinex-derivatives","ETHF0:USTF0",1744998803758,2.60194614,1591.9,1591.8,31.98804348]
["bitfinex-derivatives","ETHF0:USTF0",1744998805056,2.60194614,1591.9,1591.8,22.05911011]
["bitfinex-derivatives","ETHF0:USTF0",1744998805259,0.89234614,1591.9,1591.8,22.05911011]
["bitfinex-derivatives","ETHF0:USTF0",1744998808765,2.58004614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998811361,0.00944614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998814256,0.85604614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998814460,2.55164614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998815268,2.55164614,1591.9,1591.8,18.04431011]
["bitfinex-derivatives","ETHF0:USTF0",1744998815569,2.55164614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998816871,0.85604614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998819574,0.85604614,1591.9,1591.8,18.04431011]
["bitfinex-derivatives","ETHF0:USTF0",1744998819770,0.85604614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998820780,0.00944614,1591.9,1591.8,21.25211011]
["bitfinex-derivatives","ETHF0:USTF0",1744998821774,0.00944614,1591.9,1591.8,25.30111011]
["bitfinex-derivatives","ETHF0:USTF0",1744998824574,0.00944614,1591.9,1591.8,47.69697897]
["bitfinex-derivatives","ETHF0:USTF0",1744998824776,0.00944614,1591.9,1591.8,39.38942886]
["bitfinex-derivatives","ETHF0:USTF0",1744998829677,0.00944614,1591.9,1591.8,38.59262886]
["bitfinex-derivatives","ETHF0:USTF0",1744998829878,1.74624614,1591.9,1591.8,38.59262886]
["bitfinex-derivatives","ETHF0:USTF0",1744998830374,1.74624614,1591.9,1591.8,36.88532886]
["bitfinex-derivatives","ETHF0:USTF0",1744998830578,8.00282614,1591.9,1591.8,33.67752886]
["bitfinex-derivatives","ETHF0:USTF0",1744998831070,8.00282614,1591.9,1591.8,23.65252886]
["bitfinex-derivatives","ETHF0:USTF0",1744998835379,3.00282614,1591.9,1591.8,23.65252886]
["bitfinex-derivatives","ETHF0:USTF0",1744998842374,3.00282614,1591.9,1591.8,25.39472886]
["bitfinex-derivatives","ETHF0:USTF0",1744998842574,3.00282614,1591.9,1591.8,2.99886]
["bitfinex-derivatives","ETHF0:USTF0",1744998845886,1.26602614,1591.9,1591.8,2.99886]
["bitfinex-derivatives","ETHF0:USTF0",1744998847288,0.00944614,1591.9,1591.8,2.99886]
["bitfinex-derivatives","ETHF0:USTF0",1744998847786,0.00944614,1591.9,1591.8,6.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744998852300,0.00944614,1591.9,1591.8,12.18266]
["bitfinex-derivatives","ETHF0:USTF0",1744998853401,0.00944614,1591.9,1591.8,20.55098913]
["bitfinex-derivatives","ETHF0:USTF0",1744998856505,0.00944614,1591.9,1591.8,30.46920961]
["bitfinex-derivatives","ETHF0:USTF0",1744998860207,0.00944614,1591.9,1591.8,20.55098913]
["bitfinex-derivatives","ETHF0:USTF0",1744998864810,0.00944614,1591.9,1591.8,24.59898913]
["bitfinex-derivatives","ETHF0:USTF0",1744998871115,0.00944614,1591.9,1591.8,21.39118913]
["bitfinex-derivatives","ETHF0:USTF0",1744998871317,0.00944614,1591.9,1591.8,24.59898913]
["bitfinex-derivatives","ETHF0:USTF0",1744998879116,6.14e-06,1591.9,1591.8,24.59898913]
["bitfinex-derivatives","ETHF0:USTF0",1744998881120,6.14e-06,1591.9,1591.8,46.97548545]
["bitfinex-derivatives","ETHF0:USTF0",1744998884719,6.14e-06,1591.9,1591.8,38.60715632]
["bitfinex-derivatives","ETHF0:USTF0",1744998885423,2.5594,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744998885720,2.5594,1592.1,1592.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744998886020,2.5594,1592.1,1592.0,8.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744998886222,2.5594,1592.1,1592.0,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744998888013,2.5594,1592.1,1592.0,10.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744998889821,0.8365,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744998890119,0.8365,1592.2,1592.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744998890621,2.5345,1592.2,1592.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1744998890819,2.5345,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744998900617,2.5345,1592.2,1592.1,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744998900926,6.29238726,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744998901124,8.78088726,1592.5,1592.4,5.45619]
["bitfinex-derivatives","ETHF0:USTF0",1744998902334,9.62898726,1592.5,1592.4,5.45619]
["bitfinex-derivatives","ETHF0:USTF0",1744998903227,9.62898726,1592.5,1592.4,7.14009]
["bitfinex-derivatives","ETHF0:USTF0",1744998903637,3.3366,1592.5,1592.4,7.14009]
["bitfinex-derivatives","ETHF0:USTF0",1744998905832,10.75612726,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744998906035,14.11392726,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744998906931,7.82154,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744998907131,4.61374,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744998907334,12.82154,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744998908137,12.97554,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744998908334,1.25595,1592.7,1592.6,1.26540614]
["bitfinex-derivatives","ETHF0:USTF0",1744998908533,2.85435,1592.7,1592.6,1.26540614]
["bitfinex-derivatives","ETHF0:USTF0",1744998908734,7.85435,1592.7,1592.6,1.26540614]
["bitfinex-derivatives","ETHF0:USTF0",1744998910439,2.85435,1592.7,1592.6,1.26540614]
["bitfinex-derivatives","ETHF0:USTF0",1744998911636,7.85435,1592.7,1592.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998911939,1.25619,1592.4,1592.3,7.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744998912636,3.81959,1592.4,1592.3,7.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744998914341,2.5634,1592.4,1592.3,7.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744998915242,3.81959,1592.4,1592.3,7.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744998916942,3.81959,1592.4,1592.3,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744998919746,1.25627,1592.3,1592.2,1.26573614]
["bitfinex-derivatives","ETHF0:USTF0",1744998919941,2.88277,1592.3,1592.2,1.26573614]
["bitfinex-derivatives","ETHF0:USTF0",1744998921444,2.88277,1592.3,1592.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998923249,2.88277,1592.3,1592.2,1.26578614]
["bitfinex-derivatives","ETHF0:USTF0",1744998923852,2.88277,1592.3,1592.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998924253,3.03677,1592.3,1592.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998926250,2.88277,1592.3,1592.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998932947,7.88277,1592.3,1592.2,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744998933148,1.25642,1592.1,1592.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744998933352,1.25642,1592.1,1592.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744998933655,2.95852,1592.1,1592.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744998935649,1.25642,1592.1,1592.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744998936551,1.2564,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744998936752,1.2564,1592.2,1592.1,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744998951674,4.4642,1592.2,1592.1,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744998951979,1.2564,1592.2,1592.1,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744998952370,3.7752,1592.2,1592.1,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744998952675,1.25642,1592.1,1592.0,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1744998952870,3.70072,1592.1,1592.0,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1744998962971,1.25628,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744998963175,7.54858726,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744998963376,6.29238726,1592.4,1592.3,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1744998964082,7.54857726,1592.4,1592.3,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1744998967876,1.25619,1592.4,1592.3,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1744998970985,2.06981614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744998971284,2.06981614,1592.5,1592.4,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1744998973383,3.70991614,1592.5,1592.4,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1744998977684,3.70991614,1592.5,1592.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744998977885,3.70991614,1592.5,1592.4,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1744998978292,1.25619,1592.4,1592.3,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1744998978487,3.89269,1592.4,1592.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744998978688,1.25627,1592.3,1592.2,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1744998978889,3.00267,1592.3,1592.2,7.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744998981289,3.00267,1592.3,1592.2,7.17307]
["bitfinex-derivatives","ETHF0:USTF0",1744998982290,3.00267,1592.3,1592.2,7.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744998982493,1.25634,1592.2,1592.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744998982683,4.55634,1592.2,1592.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744998982882,4.55634,1592.2,1592.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744998983083,4.55634,1592.2,1592.1,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744998985084,1.25634,1592.2,1592.1,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744998988395,1.25633,1592.3,1592.2,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744998992196,1.25633,1592.3,1592.2,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1744998993197,1.25633,1592.3,1592.2,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744998995090,2.95587,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744998995292,2.11607,1592.4,1592.3,2.91367]
["bitfinex-derivatives","ETHF0:USTF0",1744998999701,2.11607,1592.4,1592.3,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1744998999900,4.59447,1592.4,1592.3,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1744999001807,1.25634,1592.2,1592.1,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744999002100,1.25634,1592.2,1592.1,8.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744999002408,2.10544,1592.2,1592.1,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744999002595,3.73474,1592.2,1592.1,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744999003008,3.73474,1592.2,1592.1,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744999004900,3.73474,1592.2,1592.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744999005404,3.73474,1592.2,1592.1,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744999006412,3.73474,1592.2,1592.1,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1744999019421,4.46414,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744999019625,1.25634,1592.3,1592.2,2.94364]
["bitfinex-derivatives","ETHF0:USTF0",1744999021128,1.25634,1592.3,1592.2,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1744999021825,1.25634,1592.3,1592.2,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1744999026729,2.11605,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744999026930,2.11605,1592.4,1592.3,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1744999029433,2.11605,1592.4,1592.3,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1744999029626,3.78205,1592.4,1592.3,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1744999035038,2.11605,1592.4,1592.3,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1744999035239,3.68301614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999035439,3.68301614,1592.5,1592.4,2.89219]
["bitfinex-derivatives","ETHF0:USTF0",1744999035639,3.68301614,1592.5,1592.4,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1744999036133,3.68301614,1592.5,1592.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744999042844,1.26561614,1592.5,1592.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744999043444,2.98731614,1592.5,1592.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744999045251,2.98731614,1592.5,1592.4,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1744999046150,2.98731614,1592.5,1592.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744999046450,1.25619,1592.4,1592.3,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744999046649,4.52609,1592.4,1592.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744999053751,2.09809,1592.4,1592.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744999055452,1.25619,1592.4,1592.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744999071466,2.88929,1592.4,1592.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744999077180,1.25619,1592.4,1592.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744999086985,2.85509,1592.4,1592.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1744999093985,6.06289,1592.4,1592.3,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1744999094284,6.06289,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744999097397,1.25627,1592.3,1592.2,12.09906913]
["bitfinex-derivatives","ETHF0:USTF0",1744999097588,4.56847,1592.3,1592.2,12.09906913]
["bitfinex-derivatives","ETHF0:USTF0",1744999099084,4.56847,1592.3,1592.2,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1744999099288,4.56847,1592.3,1592.2,3.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744999107009,2.95907,1592.3,1592.2,3.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744999107204,2.11587,1592.3,1592.2,3.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744999107405,0.8596,1592.3,1592.2,3.89548]
["bitfinex-derivatives","ETHF0:USTF0",1744999107895,0.8596,1592.3,1592.2,4.73988]
["bitfinex-derivatives","ETHF0:USTF0",1744999109003,4.47341614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999109504,1.26561614,1592.5,1592.4,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1744999109807,1.26561614,1592.5,1592.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744999110008,2.94221614,1592.5,1592.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744999110209,2.94221614,1592.5,1592.4,3.11249]
["bitfinex-derivatives","ETHF0:USTF0",1744999111004,2.94221614,1592.5,1592.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744999111305,2.94221614,1592.5,1592.4,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744999114109,6.08252614,1592.5,1592.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744999114297,4.59429,1592.4,1592.3,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1744999114609,1.25633,1592.3,1592.2,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744999114809,2.87953,1592.3,1592.2,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744999115004,2.87953,1592.3,1592.2,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744999115202,2.87953,1592.3,1592.2,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1744999125716,2.87953,1592.3,1592.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744999125918,2.87953,1592.3,1592.2,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1744999127014,2.87953,1592.3,1592.2,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744999127411,2.87953,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744999127613,2.87953,1592.3,1592.2,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744999128508,6.08733,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744999128910,6.08733,1592.3,1592.2,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1744999129120,6.08733,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744999130120,2.87953,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744999130320,6.08733,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744999130914,1.25642,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744999131112,4.65492,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744999132013,4.65492,1592.2,1592.1,2.89316]
["bitfinex-derivatives","ETHF0:USTF0",1744999144433,6.34849,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744999144434,4.46414,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1744999144640,4.46414,1592.3,1592.2,4.64924]
["bitfinex-derivatives","ETHF0:USTF0",1744999144823,1.25634,1592.3,1592.2,4.64924]
["bitfinex-derivatives","ETHF0:USTF0",1744999145130,1.25634,1592.3,1592.2,4.80324]
["bitfinex-derivatives","ETHF0:USTF0",1744999145817,1.25625,1592.4,1592.3,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744999150130,1.25627,1592.3,1592.2,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744999151134,2.87015,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744999154836,1.25627,1592.3,1592.2,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744999155035,2.08007,1592.3,1592.2,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744999156822,2.08007,1592.3,1592.2,4.72098]
["bitfinex-derivatives","ETHF0:USTF0",1744999158438,2.93427,1592.3,1592.2,4.72098]
["bitfinex-derivatives","ETHF0:USTF0",1744999158735,2.93427,1592.3,1592.2,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744999158941,4.68127,1592.3,1592.2,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744999165250,2.08007,1592.3,1592.2,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744999165453,1.25627,1592.3,1592.2,4.73838]
["bitfinex-derivatives","ETHF0:USTF0",1744999168443,1.25627,1592.3,1592.2,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1744999169748,2.86804,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744999169949,2.86804,1592.4,1592.3,2.88057]
["bitfinex-derivatives","ETHF0:USTF0",1744999170246,1.25624,1592.4,1592.3,2.88057]
["bitfinex-derivatives","ETHF0:USTF0",1744999170649,1.26559614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999170844,1.26559614,1592.5,1592.4,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1744999171057,0.00944614,1592.5,1592.4,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1744999171254,0.00944614,1592.5,1592.4,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1744999185568,12.18383614,1592.5,1592.2,20.8189143]
["bitfinex-derivatives","ETHF0:USTF0",1744999185775,4.46407,1592.3,1592.2,20.8189143]
["bitfinex-derivatives","ETHF0:USTF0",1744999186272,12.11367,1592.3,1592.2,20.8189143]
["bitfinex-derivatives","ETHF0:USTF0",1744999186667,12.11367,1592.3,1592.2,13.03381659]
["bitfinex-derivatives","ETHF0:USTF0",1744999189378,1.2565,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999189969,3.7118,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999190174,3.8658,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744999197177,3.8658,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999199080,3.8658,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744999199378,3.8658,1592.0,1591.9,2.96802614]
["bitfinex-derivatives","ETHF0:USTF0",1744999199978,2.2325,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999201180,1.4105,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999201381,0.154,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999201583,1.4105,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999201878,0.154,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999202082,1.4105,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999203385,0.154,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999204985,1.4105,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999206078,0.154,1592.0,1591.9,3.79752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999207093,2.12872,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744999207288,4.57282,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744999207483,4.57282,1592.2,1592.1,3.02452]
["bitfinex-derivatives","ETHF0:USTF0",1744999207984,3.1411,1592.1,1591.9,0.83894614]
["bitfinex-derivatives","ETHF0:USTF0",1744999208185,2.1034,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999208482,3.7006,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999209092,3.8546,1592.0,1591.9,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999210887,3.8546,1592.0,1591.9,1.26602614]
["bitfinex-derivatives","ETHF0:USTF0",1744999211690,3.8546,1592.0,1591.9,3.85752614]
["bitfinex-derivatives","ETHF0:USTF0",1744999214189,3.8546,1592.0,1591.9,2.60094614]
["bitfinex-derivatives","ETHF0:USTF0",1744999214493,3.8546,1592.0,1591.9,1.72464614]
["bitfinex-derivatives","ETHF0:USTF0",1744999216086,3.8546,1592.0,1591.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744999216087,1.2569,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999216294,4.4647,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999216490,6.9043,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999217394,7.0583,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999218193,7.0583,1591.5,1591.4,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1744999218387,7.0583,1591.5,1591.4,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1744999219394,7.8571,1591.5,1591.4,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1744999220196,7.8571,1591.5,1591.4,1.70929]
["bitfinex-derivatives","ETHF0:USTF0",1744999220395,7.8571,1591.5,1591.4,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1744999220584,7.8571,1591.5,1591.4,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1744999220782,7.8571,1591.5,1591.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1744999221492,12.8571,1591.5,1591.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1744999221793,12.8571,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999224793,7.8571,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999225996,7.8571,1591.5,1591.4,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1744999226183,7.7031,1591.5,1591.4,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1744999226385,7.7031,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999227096,7.8571,1591.5,1591.4,0.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744999227298,1.25698,1591.4,1591.3,1.26649614]
["bitfinex-derivatives","ETHF0:USTF0",1744999227497,2.93568,1591.4,1591.3,2.89529614]
["bitfinex-derivatives","ETHF0:USTF0",1744999229203,1.25698,1591.4,1591.3,2.89529614]
["bitfinex-derivatives","ETHF0:USTF0",1744999230701,1.25698,1591.4,1591.3,1.63824614]
["bitfinex-derivatives","ETHF0:USTF0",1744999230895,2.93078,1591.4,1591.3,1.63824614]
["bitfinex-derivatives","ETHF0:USTF0",1744999231093,3.08478,1591.4,1591.3,2.89530614]
["bitfinex-derivatives","ETHF0:USTF0",1744999233206,2.93078,1591.4,1591.3,2.89530614]
["bitfinex-derivatives","ETHF0:USTF0",1744999233403,2.93078,1591.4,1591.3,1.63824614]
["bitfinex-derivatives","ETHF0:USTF0",1744999234317,3.08478,1591.4,1591.3,1.63824614]
["bitfinex-derivatives","ETHF0:USTF0",1744999235112,3.08478,1591.4,1591.3,2.89530614]
["bitfinex-derivatives","ETHF0:USTF0",1744999235801,3.08478,1591.4,1591.3,1.63824614]
["bitfinex-derivatives","ETHF0:USTF0",1744999236008,1.41098,1591.4,1591.3,2.89530614]
["bitfinex-derivatives","ETHF0:USTF0",1744999237110,1.41098,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999237319,3.15298,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999238511,12.18698,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999241818,7.18698,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999242914,7.18798,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999243320,3.15298,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999243620,7.18798,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999243920,3.15298,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999245820,6.36078,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999247123,6.20678,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999249220,6.36078,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999256130,3.15298,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999256329,6.36078,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999261634,3.15298,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999261833,6.36078,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999262034,6.36078,1591.4,1591.3,0.82720614]
["bitfinex-derivatives","ETHF0:USTF0",1744999262532,6.36078,1591.4,1591.3,2.49530614]
["bitfinex-derivatives","ETHF0:USTF0",1744999263132,6.36078,1591.4,1591.3,1.66810614]
["bitfinex-derivatives","ETHF0:USTF0",1744999263434,6.36078,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999267334,3.15298,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999267836,6.36078,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999269437,12.65316726,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999271437,14.53866726,1591.4,1591.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744999271737,4.46493,1591.2,1591.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744999271936,8.49993,1591.2,1591.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744999272139,11.24133,1591.2,1591.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744999273441,1.25721,1591.1,1591.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999273736,3.82771,1591.1,1591.0,0.82344614]
["bitfinex-derivatives","ETHF0:USTF0",1744999274240,3.98171,1591.1,1591.0,0.82344614]
["bitfinex-derivatives","ETHF0:USTF0",1744999274736,1.25745,1590.8,1590.7,0.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744999275043,8.50125,1590.8,1590.7,0.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744999275633,11.03405,1590.8,1590.7,0.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744999276132,11.18805,1590.8,1590.7,0.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744999277142,11.03405,1590.8,1590.7,0.06423]
["bitfinex-derivatives","ETHF0:USTF0",1744999278235,1.25753,1590.7,1590.6,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999278438,1.25753,1590.7,1590.6,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999278439,2.98613,1590.7,1590.6,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999278638,7.98613,1590.7,1590.6,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999279138,1.25769,1590.5,1590.4,7.02980527]
["bitfinex-derivatives","ETHF0:USTF0",1744999279338,8.50149,1590.5,1590.4,5.56146527]
["bitfinex-derivatives","ETHF0:USTF0",1744999279639,8.50149,1590.5,1590.4,4.02437527]
["bitfinex-derivatives","ETHF0:USTF0",1744999279841,11.08239,1590.5,1590.4,2.18884527]
["bitfinex-derivatives","ETHF0:USTF0",1744999280039,11.08239,1590.5,1590.4,0.38219527]
["bitfinex-derivatives","ETHF0:USTF0",1744999280240,11.23639,1590.5,1590.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999281241,11.08239,1590.5,1590.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744999281844,1.25777,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999282140,3.00407,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999283636,7.04507,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999283838,5.29877,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999284038,5.29877,1590.4,1590.3,1.77529744]
["bitfinex-derivatives","ETHF0:USTF0",1744999284239,5.29877,1590.4,1590.3,2.62559744]
["bitfinex-derivatives","ETHF0:USTF0",1744999284438,6.97587,1590.4,1590.3,2.62559744]
["bitfinex-derivatives","ETHF0:USTF0",1744999285343,6.97587,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999285939,6.97587,1590.4,1590.3,0.85659744]
["bitfinex-derivatives","ETHF0:USTF0",1744999287443,6.97587,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999290450,5.29977,1590.4,1590.3,1.26414744]
["bitfinex-derivatives","ETHF0:USTF0",1744999290643,1.25777,1590.4,1590.3,7.97964744]
["bitfinex-derivatives","ETHF0:USTF0",1744999290839,4.46557,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744999291042,4.46557,1590.5,1590.4,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744999291242,3.2078,1590.5,1590.4,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744999291448,0.00944614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999291646,0.00944614,1590.6,1590.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744999291847,0.00944614,1590.6,1590.5,8.81979]
["bitfinex-derivatives","ETHF0:USTF0",1744999292243,0.00944614,1590.6,1590.5,8.97379]
["bitfinex-derivatives","ETHF0:USTF0",1744999293146,0.00944614,1590.6,1590.5,8.81979]
["bitfinex-derivatives","ETHF0:USTF0",1744999301953,0.00944614,1590.6,1590.5,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1744999302651,0.00944614,1590.6,1590.5,8.81979]
["bitfinex-derivatives","ETHF0:USTF0",1744999302854,1.2573,1591.1,1591.0,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744999304755,1.2573,1591.1,1591.0,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1744999305452,3.0167,1591.1,1591.0,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1744999305956,1.25737,1591.0,1590.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744999306152,3.01677,1591.0,1590.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744999306955,3.01677,1591.0,1590.9,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744999307152,3.17077,1591.0,1590.9,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744999309361,4.04957,1591.0,1590.9,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744999313162,3.89557,1591.0,1590.9,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744999314062,4.04957,1591.0,1590.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744999317460,4.84787,1591.0,1590.9,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744999317854,1.25737,1590.9,1590.8,3.87049]
["bitfinex-derivatives","ETHF0:USTF0",1744999318054,2.87837,1590.9,1590.8,3.87049]
["bitfinex-derivatives","ETHF0:USTF0",1744999318859,2.87837,1590.9,1590.8,2.12439]
["bitfinex-derivatives","ETHF0:USTF0",1744999319053,2.87837,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744999322156,1.621,1590.9,1590.8,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744999322357,1.621,1590.9,1590.8,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1744999325366,2.87837,1590.9,1590.8,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1744999333865,1.25737,1590.9,1590.8,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1744999334066,1.25734,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744999334267,1.25734,1591.0,1590.9,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1744999335371,2.95626,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999335564,2.14224614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999335858,2.14224614,1591.2,1591.1,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1744999336058,2.29624614,1591.2,1591.1,3.85011]
["bitfinex-derivatives","ETHF0:USTF0",1744999337866,2.29624614,1591.2,1591.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744999338071,3.14306,1591.1,1590.9,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999338271,3.72541,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999339073,3.87941,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999342077,3.72541,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999342775,1.25721,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999346288,1.41121,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999346481,3.02281,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999347592,3.88681,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999349190,3.73281,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999349687,1.6116,1591.1,1591.0,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744999350284,0.88504614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999350482,0.88504614,1591.2,1591.1,2.88981]
["bitfinex-derivatives","ETHF0:USTF0",1744999350679,3.82047614,1591.2,1591.1,2.88981]
["bitfinex-derivatives","ETHF0:USTF0",1744999351094,3.97447614,1591.2,1591.1,2.88981]
["bitfinex-derivatives","ETHF0:USTF0",1744999351688,3.97447614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999352285,1.25721,1591.1,1591.0,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1744999352490,3.81741,1591.1,1591.0,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1744999352990,3.81741,1591.1,1591.0,11.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744999353179,3.97141,1591.1,1591.0,11.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744999355287,1.41121,1591.1,1591.0,11.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744999355492,0.154,1591.1,1591.0,13.84709]
["bitfinex-derivatives","ETHF0:USTF0",1744999356092,4.61324614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999357092,4.76724614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999357292,4.76724614,1591.2,1591.1,2.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744999357884,4.76724614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999369001,4.76724614,1591.2,1591.1,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1744999374608,1.25721,1591.1,1591.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999374808,2.86971,1591.1,1591.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999375107,3.02371,1591.1,1591.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999379198,9.32086625,1591.1,1591.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999380105,1.25729,1591.0,1590.9,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744999380412,3.74439,1591.0,1590.9,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744999380615,7.70843625,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999380912,9.34883625,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999381113,9.19483625,1591.1,1591.0,3.02469]
["bitfinex-derivatives","ETHF0:USTF0",1744999381815,7.55443625,1591.1,1591.0,3.02469]
["bitfinex-derivatives","ETHF0:USTF0",1744999383015,1.25728,1591.1,1591.0,3.02469]
["bitfinex-derivatives","ETHF0:USTF0",1744999384214,2.96748,1591.1,1591.0,3.02469]
["bitfinex-derivatives","ETHF0:USTF0",1744999384516,2.96748,1591.1,1591.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744999384818,1.25729,1591.0,1590.9,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744999385014,2.96749,1591.0,1590.8,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1744999385202,2.95737,1590.9,1590.8,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1744999385407,4.66757,1590.9,1590.8,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1744999388011,4.66757,1590.9,1590.8,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1744999388207,4.66757,1590.9,1590.8,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744999388608,4.66757,1590.9,1590.8,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1744999389112,4.66757,1590.9,1590.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744999389314,1.25761,1590.6,1590.5,18.47272529]
["bitfinex-derivatives","ETHF0:USTF0",1744999389501,4.46541,1590.6,1590.5,14.57921529]
["bitfinex-derivatives","ETHF0:USTF0",1744999389708,1.25761,1590.6,1590.5,16.27661529]
["bitfinex-derivatives","ETHF0:USTF0",1744999390115,1.25761,1590.6,1590.5,16.43061529]
["bitfinex-derivatives","ETHF0:USTF0",1744999390319,2.97311,1590.6,1590.5,16.43061529]
["bitfinex-derivatives","ETHF0:USTF0",1744999390716,2.13671,1590.6,1590.5,16.43061529]
["bitfinex-derivatives","ETHF0:USTF0",1744999391112,3.02499,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744999391419,1.25759,1590.7,1590.6,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744999397526,2.97999,1590.7,1590.6,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744999404025,1.25761,1590.6,1590.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744999404225,3.68921,1590.6,1590.5,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1744999404635,3.68921,1590.6,1590.5,3.70416]
["bitfinex-derivatives","ETHF0:USTF0",1744999405331,3.68921,1590.6,1590.5,3.85816]
["bitfinex-derivatives","ETHF0:USTF0",1744999406135,3.68921,1590.6,1590.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744999406326,3.68921,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999406527,3.68921,1590.6,1590.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744999406721,8.68921,1590.6,1590.5,0.14455386]
["bitfinex-derivatives","ETHF0:USTF0",1744999407236,1.25777,1590.4,1590.3,5.98229744]
["bitfinex-derivatives","ETHF0:USTF0",1744999407431,1.25777,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999407630,12.75917,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999409642,3.72417,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999413336,3.72417,1590.4,1590.3,2.90694744]
["bitfinex-derivatives","ETHF0:USTF0",1744999413730,3.72417,1590.4,1590.3,1.64909744]
["bitfinex-derivatives","ETHF0:USTF0",1744999415532,3.72417,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999419039,2.92337,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999419228,4.46553,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744999419431,1.25773,1590.5,1590.4,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1744999419627,1.25773,1590.5,1590.4,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1744999420140,1.25768,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744999420342,1.2576,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744999421239,1.25768,1590.6,1590.5,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744999421441,1.25768,1590.6,1590.5,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1744999421943,2.97118,1590.6,1590.5,3.02542]
["bitfinex-derivatives","ETHF0:USTF0",1744999424041,2.97118,1590.6,1590.5,9.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744999428456,1.25768,1590.6,1590.5,9.00142]
["bitfinex-derivatives","ETHF0:USTF0",1744999430163,4.46548,1590.6,1590.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999430355,7.91178,1590.6,1590.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999431166,7.91178,1590.6,1590.5,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1744999432963,4.70398,1590.6,1590.5,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1744999434159,4.70398,1590.6,1590.5,9.09409]
["bitfinex-derivatives","ETHF0:USTF0",1744999435663,4.70398,1590.6,1590.5,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744999435863,4.70398,1590.6,1590.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744999436062,1.25769,1590.5,1590.4,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1744999436366,2.98949,1590.5,1590.4,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1744999437161,2.98949,1590.5,1590.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1744999439163,2.98949,1590.5,1590.4,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744999439565,2.98949,1590.5,1590.4,3.06077]
["bitfinex-derivatives","ETHF0:USTF0",1744999440964,2.98949,1590.5,1590.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1744999441466,2.98949,1590.5,1590.4,3.06077]
["bitfinex-derivatives","ETHF0:USTF0",1744999442664,1.25769,1590.5,1590.4,3.06077]
["bitfinex-derivatives","ETHF0:USTF0",1744999443770,4.70229,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999443971,3.84379,1590.6,1590.5,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744999444170,1.25769,1590.6,1590.5,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744999445070,1.25769,1590.6,1590.5,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1744999452173,1.25769,1590.6,1590.5,7.83799]
["bitfinex-derivatives","ETHF0:USTF0",1744999455369,2.98429,1590.6,1590.5,7.83799]
["bitfinex-derivatives","ETHF0:USTF0",1744999456880,2.98429,1590.6,1590.5,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744999457077,2.98429,1590.6,1590.5,5.44669]
["bitfinex-derivatives","ETHF0:USTF0",1744999457980,4.62699,1590.6,1590.5,5.44669]
["bitfinex-derivatives","ETHF0:USTF0",1744999458779,3.74289,1590.6,1590.5,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1744999458972,3.74289,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999463278,1.6427,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999463484,1.25759,1590.7,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744999463784,1.25759,1590.7,1590.6,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1744999463980,1.25759,1590.7,1590.6,3.70473]
["bitfinex-derivatives","ETHF0:USTF0",1744999465380,2.88219,1590.7,1590.6,3.70473]
["bitfinex-derivatives","ETHF0:USTF0",1744999467281,3.74979,1590.7,1590.6,3.70473]
["bitfinex-derivatives","ETHF0:USTF0",1744999468486,1.25759,1590.7,1590.6,3.70473]
["bitfinex-derivatives","ETHF0:USTF0",1744999468687,1.25759,1590.7,1590.6,4.51103]
["bitfinex-derivatives","ETHF0:USTF0",1744999469384,1.25759,1590.7,1590.6,10.48703]
["bitfinex-derivatives","ETHF0:USTF0",1744999470785,3.82732,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744999470981,3.82732,1590.8,1590.7,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1744999474291,3.82732,1590.8,1590.7,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744999480091,1.25753,1590.7,1590.6,12.5066]
["bitfinex-derivatives","ETHF0:USTF0",1744999480297,2.92373,1590.7,1590.6,13.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744999484116,1.25777,1590.4,1590.3,8.35712278]
["bitfinex-derivatives","ETHF0:USTF0",1744999484314,4.46557,1590.4,1590.3,8.35712278]
["bitfinex-derivatives","ETHF0:USTF0",1744999484617,7.75437,1590.4,1590.3,8.35712278]
["bitfinex-derivatives","ETHF0:USTF0",1744999488521,7.75437,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999489526,12.75437,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999489715,7.75437,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999493027,7.75437,1590.4,1590.3,1.26414744]
["bitfinex-derivatives","ETHF0:USTF0",1744999493215,7.75437,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999494924,4.54657,1590.4,1590.3,0.00629744]
["bitfinex-derivatives","ETHF0:USTF0",1744999498226,1.25775,1590.5,1590.4,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999498424,2.99625,1590.5,1590.4,2.97919]
["bitfinex-derivatives","ETHF0:USTF0",1744999498624,2.99625,1590.5,1590.4,3.82139]
["bitfinex-derivatives","ETHF0:USTF0",1744999499225,2.99625,1590.5,1590.4,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1744999500531,1.25775,1590.5,1590.4,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1744999500729,8.89445625,1590.6,1590.4,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744999500925,9.50495625,1590.8,1590.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1744999501231,10.96690625,1590.8,1590.7,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1744999501430,10.96690625,1590.8,1590.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744999501930,10.96690625,1590.8,1590.7,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1744999502530,10.96690625,1590.8,1590.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744999503638,10.96690625,1590.8,1590.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744999503931,2.99373,1590.7,1590.6,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744999504328,2.99373,1590.7,1590.6,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1744999504634,2.99373,1590.7,1590.6,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1744999505024,2.99373,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744999506031,6.20153,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744999506424,2.99373,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744999507132,3.14773,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744999511127,2.99373,1590.7,1590.6,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744999512831,1.25753,1590.7,1590.6,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744999513335,2.95763,1590.7,1590.6,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744999521731,2.90761,1590.8,1590.6,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744999521937,0.8351,1590.8,1590.7,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744999522238,2.09255,1590.8,1590.7,4.66423]
["bitfinex-derivatives","ETHF0:USTF0",1744999523735,7.55439625,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999523932,6.29715625,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999524236,7.55436625,1591.1,1591.0,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1744999526935,6.29715625,1591.1,1591.0,4.65219]
["bitfinex-derivatives","ETHF0:USTF0",1744999527238,0.00944614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999527434,0.00944614,1591.2,1591.1,2.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744999527937,1.25729,1591.0,1590.9,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744999528139,2.88006,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999528336,4.61966,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999529133,4.77366,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999530238,4.61966,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999530427,3.3624,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999530833,3.3624,1591.1,1591.0,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1744999531034,4.61961,1591.1,1591.0,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1744999531738,3.3624,1591.1,1591.0,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1744999531939,4.61961,1591.1,1591.0,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1744999532239,4.77361,1591.1,1591.0,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1744999544446,4.77361,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999546347,2.7062,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999546648,0.154,1591.1,1591.0,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1744999547151,0.00944614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999547345,0.00944614,1591.2,1591.1,7.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744999547650,0.00944614,1591.2,1591.1,11.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744999548247,0.16344614,1591.2,1591.1,11.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744999549249,0.00944614,1591.2,1591.1,11.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744999551151,0.16344614,1591.2,1591.1,11.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744999557457,1.88984614,1591.2,1591.1,11.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744999558959,3.14697614,1591.2,1591.1,11.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744999559157,1.88984614,1591.2,1591.1,11.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744999560052,1.88984614,1591.2,1591.1,8.61771]
["bitfinex-derivatives","ETHF0:USTF0",1744999562658,1.88984614,1591.2,1591.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744999562957,1.25721,1591.1,1591.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999563262,1.41121,1591.1,1591.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999563561,3.15371,1591.1,1591.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999563963,3.15371,1591.1,1591.0,7.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744999564962,3.15371,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999567154,3.15371,1591.1,1591.0,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1744999570366,1.41121,1591.1,1591.0,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1744999572265,3.11791,1591.1,1591.0,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1744999573070,3.11791,1591.1,1591.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744999573264,3.11791,1591.1,1591.0,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1744999578868,3.11791,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999583167,0.154,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744999583376,0.154,1591.1,1591.0,2.85959]
["bitfinex-derivatives","ETHF0:USTF0",1744999583874,0.00944614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744999584074,0.00944614,1591.2,1591.1,11.82021]
["bitfinex-derivatives","ETHF0:USTF0",1744999584468,0.00944614,1591.2,1591.1,17.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744999587079,0.00944614,1591.2,1591.1,14.58841]
["bitfinex-derivatives","ETHF0:USTF0",1744999587377,0.00944614,1591.2,1591.1,17.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744999589784,4.46469,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744999589982,2.89429,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744999590179,0.154,1591.6,1591.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744999590481,6.29715625,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1744999590679,6.29715625,1591.7,1591.6,2.86692]
["bitfinex-derivatives","ETHF0:USTF0",1744999591080,8.36485347,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744999591380,8.36485347,1591.8,1591.7,16.92524]
["bitfinex-derivatives","ETHF0:USTF0",1744999594779,0.00944614,1591.8,1591.7,16.92524]
["bitfinex-derivatives","ETHF0:USTF0",1744999596683,1.7461,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744999596884,1.7461,1591.9,1591.8,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1744999599286,1.67884614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999600190,2.93534614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999604991,1.67884614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999605891,3.40904614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999606092,4.66554614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999609287,3.40904614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999610193,4.66554614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999614696,3.40904614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744999620506,3.40904614,1592.0,1591.9,7.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744999621603,6.34867,1592.2,1591.9,7.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744999621604,1.25637,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1744999621800,3.3831,1592.2,1592.1,4.46422]
["bitfinex-derivatives","ETHF0:USTF0",1744999622110,0.8239,1592.2,1592.1,12.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744999622609,2.0686,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744999622907,0.8124,1592.4,1592.3,5.28427]
["bitfinex-derivatives","ETHF0:USTF0",1744999623097,0.8124,1592.4,1592.3,6.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744999625699,2.4619,1592.4,1592.3,6.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744999625897,0.00944614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999626207,0.00944614,1592.5,1592.4,3.00159]
["bitfinex-derivatives","ETHF0:USTF0",1744999626507,0.00944614,1592.5,1592.4,8.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744999627008,0.00944614,1592.5,1592.4,9.81879]
["bitfinex-derivatives","ETHF0:USTF0",1744999630499,0.83944614,1592.5,1592.4,10.32487593]
["bitfinex-derivatives","ETHF0:USTF0",1744999631010,0.83944614,1592.5,1592.4,9.81879]
["bitfinex-derivatives","ETHF0:USTF0",1744999634316,0.83944614,1592.5,1592.4,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744999634614,2.57914614,1592.5,1592.4,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744999635016,2.57914614,1592.5,1592.4,8.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744999635613,0.00944614,1592.5,1592.4,8.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744999639214,1.26555614,1592.5,1592.4,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744999639516,2.96305614,1592.5,1592.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999640611,2.96305614,1592.5,1592.4,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744999640812,2.96305614,1592.5,1592.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999641018,2.96305614,1592.5,1592.4,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744999641412,2.96305614,1592.5,1592.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999642215,2.96305614,1592.5,1592.4,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744999642416,2.96305614,1592.5,1592.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999643022,2.96305614,1592.5,1592.4,7.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744999644121,2.96305614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999647925,1.25627,1592.4,1592.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744999648125,4.51737,1592.4,1592.3,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744999657530,1.25627,1592.4,1592.3,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744999657736,0.00944614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999657927,0.00944614,1592.5,1592.4,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744999658134,1.26555614,1592.5,1592.4,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744999659335,0.00944614,1592.5,1592.4,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744999660638,1.26555614,1592.5,1592.4,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744999662041,1.26555614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999662242,2.85915614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744999662442,2.85915614,1592.5,1592.4,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1744999668546,0.00944614,1592.5,1592.4,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1744999670957,1.26555614,1592.5,1592.4,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1744999671258,3.81165614,1592.5,1592.4,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1744999682859,3.81165614,1592.5,1592.4,7.03839]
["bitfinex-derivatives","ETHF0:USTF0",1744999688862,5.69585614,1592.5,1592.2,14.32682534]
["bitfinex-derivatives","ETHF0:USTF0",1744999689072,1.25627,1592.3,1592.2,19.60813534]
["bitfinex-derivatives","ETHF0:USTF0",1744999689664,4.56567,1592.3,1592.2,19.60813534]
["bitfinex-derivatives","ETHF0:USTF0",1744999689863,4.56567,1592.3,1592.2,15.58313534]
["bitfinex-derivatives","ETHF0:USTF0",1744999690061,4.56567,1592.3,1592.2,14.32682534]
["bitfinex-derivatives","ETHF0:USTF0",1744999690863,4.56567,1592.3,1592.2,8.35082534]
["bitfinex-derivatives","ETHF0:USTF0",1744999691367,4.56567,1592.3,1592.2,9.60716534]
["bitfinex-derivatives","ETHF0:USTF0",1744999691667,3.3094,1592.3,1592.2,9.60716534]
["bitfinex-derivatives","ETHF0:USTF0",1744999691864,3.3094,1592.3,1592.2,12.17816534]
["bitfinex-derivatives","ETHF0:USTF0",1744999692069,3.3094,1592.3,1592.2,3.82734]
["bitfinex-derivatives","ETHF0:USTF0",1744999692268,4.56567,1592.3,1592.2,3.82734]
["bitfinex-derivatives","ETHF0:USTF0",1744999692562,1.25642,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744999692768,3.02382,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744999694768,3.02382,1592.2,1592.1,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1744999695269,3.02382,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744999695670,1.25634,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744999695870,1.25634,1592.2,1592.1,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744999696973,2.94844,1592.2,1592.1,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744999711387,2.94844,1592.2,1592.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744999711586,1.25658,1591.9,1591.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744999711781,1.25658,1591.9,1591.8,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744999712691,3.74928,1591.9,1591.8,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1744999712994,3.74928,1591.9,1591.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744999713289,1.25666,1591.8,1591.7,10.40906534]
["bitfinex-derivatives","ETHF0:USTF0",1744999713478,2.92306,1591.8,1591.7,10.40906534]
["bitfinex-derivatives","ETHF0:USTF0",1744999713777,2.92306,1591.8,1591.7,12.03636534]
["bitfinex-derivatives","ETHF0:USTF0",1744999715285,2.05872,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744999715491,2.05872,1591.9,1591.8,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1744999715692,1.25649,1592.1,1592.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744999716094,1.25649,1592.1,1592.0,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1744999716394,1.25649,1592.1,1592.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744999716694,3.83999,1592.1,1592.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744999716993,3.83999,1592.1,1592.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744999717199,1.2565,1592.0,1591.9,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1744999717401,3.8058,1592.0,1591.9,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1744999718900,1.25658,1591.9,1591.8,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1744999719102,3.84008,1591.9,1591.8,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1744999722901,3.84008,1591.9,1591.8,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744999728106,1.25666,1591.8,1591.7,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744999728495,2.88496,1591.8,1591.7,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744999729911,1.25666,1591.8,1591.7,3.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744999730410,1.25666,1591.8,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744999730608,6.15246,1591.8,1591.7,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744999731002,6.15246,1591.8,1591.7,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1744999731409,2.94466,1591.8,1591.7,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1744999731609,2.94466,1591.8,1591.7,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1744999732912,2.94466,1591.8,1591.7,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744999735008,1.25674,1591.7,1591.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744999735208,4.57174,1591.7,1591.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744999735912,4.57174,1591.7,1591.6,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1744999736111,4.57174,1591.7,1591.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744999736611,3.315,1591.7,1591.5,7.74154614]
["bitfinex-derivatives","ETHF0:USTF0",1744999736808,6.07222,1591.6,1591.5,7.74154614]
["bitfinex-derivatives","ETHF0:USTF0",1744999737516,6.07222,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999743221,14.19164,1591.6,1590.9,20.84755063]
["bitfinex-derivatives","ETHF0:USTF0",1744999743410,1.25713,1591.2,1591.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744999744521,1.25721,1591.1,1591.0,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999744718,1.25721,1591.1,1591.0,0.83034614]
["bitfinex-derivatives","ETHF0:USTF0",1744999745922,1.25721,1591.1,1591.0,3.79823614]
["bitfinex-derivatives","ETHF0:USTF0",1744999746523,1.25721,1591.1,1591.0,2.54094614]
["bitfinex-derivatives","ETHF0:USTF0",1744999746719,7.10751,1591.1,1591.0,2.54094614]
["bitfinex-derivatives","ETHF0:USTF0",1744999748826,1.25737,1590.9,1590.8,14.32682534]
["bitfinex-derivatives","ETHF0:USTF0",1744999749032,1.25737,1590.9,1590.8,17.28297534]
["bitfinex-derivatives","ETHF0:USTF0",1744999750522,1.25737,1590.9,1590.8,8.93215]
["bitfinex-derivatives","ETHF0:USTF0",1744999750925,4.46517,1590.9,1590.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744999751132,1.25737,1590.9,1590.8,2.95615]
["bitfinex-derivatives","ETHF0:USTF0",1744999751323,1.25737,1590.9,1590.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744999751721,3.86667,1590.9,1590.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744999753429,1.25737,1590.9,1590.8,2.95615]
["bitfinex-derivatives","ETHF0:USTF0",1744999758528,4.46517,1590.9,1590.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744999758831,7.89647,1590.9,1590.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744999759940,15.6671,1590.9,1590.2,0.10940352]
["bitfinex-derivatives","ETHF0:USTF0",1744999760129,1.258,1590.1,1590.0,23.41375063]
["bitfinex-derivatives","ETHF0:USTF0",1744999760328,1.258,1590.1,1590.0,24.67183063]
["bitfinex-derivatives","ETHF0:USTF0",1744999760527,3.80369,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744999760730,3.80369,1590.2,1590.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744999764832,1.258,1590.1,1590.0,0.87914614]
["bitfinex-derivatives","ETHF0:USTF0",1744999765033,6.1037,1590.1,1590.0,0.87914614]
["bitfinex-derivatives","ETHF0:USTF0",1744999766034,6.1037,1590.1,1590.0,2.62944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999766240,6.1037,1590.1,1590.0,2.78344614]
["bitfinex-derivatives","ETHF0:USTF0",1744999766739,2.8959,1590.1,1590.0,2.78344614]
["bitfinex-derivatives","ETHF0:USTF0",1744999767135,2.8959,1590.1,1590.0,2.62944614]
["bitfinex-derivatives","ETHF0:USTF0",1744999769444,1.25819,1589.9,1589.8,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1744999769742,1.25819,1589.9,1589.8,2.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744999770742,1.25819,1589.9,1589.8,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1744999775152,3.14496,1590.2,1589.8,11.47055]
["bitfinex-derivatives","ETHF0:USTF0",1744999775452,1.258,1590.2,1590.1,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1744999775955,1.258,1590.2,1590.1,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1744999778956,1.258,1590.2,1590.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744999779655,1.258,1590.2,1590.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744999780962,3.8309,1590.2,1590.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744999781856,7.0387,1590.2,1590.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1744999783155,7.0387,1590.2,1590.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744999784051,2.1126,1590.2,1590.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744999784257,1.258,1590.2,1590.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744999802371,1.258,1590.2,1590.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744999807578,1.258,1590.2,1590.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744999807877,3.0264,1590.2,1590.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744999818787,3.0264,1590.2,1590.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744999819186,3.0264,1590.2,1590.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744999828288,10.28897059,1590.3,1590.1,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744999828289,6.29004059,1590.3,1590.2,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744999828490,6.29004059,1590.3,1590.2,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744999828691,6.29004059,1590.3,1590.2,17.95772]
["bitfinex-derivatives","ETHF0:USTF0",1744999829192,6.29004059,1590.3,1590.2,18.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744999831495,6.29004059,1590.3,1590.2,13.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744999833193,0.00944614,1590.3,1590.2,21.46254534]
["bitfinex-derivatives","ETHF0:USTF0",1744999833599,0.00944614,1590.3,1590.2,18.25474534]
["bitfinex-derivatives","ETHF0:USTF0",1744999833803,0.00944614,1590.3,1590.2,21.46254534]
["bitfinex-derivatives","ETHF0:USTF0",1744999837397,0.00944614,1590.3,1590.2,13.11172]
["bitfinex-derivatives","ETHF0:USTF0",1744999839998,0.00944614,1590.3,1590.2,12.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744999840199,1.70414614,1590.3,1590.2,12.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744999840795,1.70414614,1590.3,1590.2,9.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744999844001,1.70414614,1590.3,1590.2,12.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744999847605,0.00944614,1590.3,1590.2,12.27962]
["bitfinex-derivatives","ETHF0:USTF0",1744999854611,1.642,1590.5,1590.4,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744999854808,1.642,1590.5,1590.4,14.47157]
["bitfinex-derivatives","ETHF0:USTF0",1744999855014,1.642,1590.5,1590.4,16.07327]
["bitfinex-derivatives","ETHF0:USTF0",1744999855311,1.642,1590.5,1590.4,16.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744999865122,1.642,1590.5,1590.4,16.07327]
["bitfinex-derivatives","ETHF0:USTF0",1744999866223,1.642,1590.5,1590.4,16.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744999866524,0.85124614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999866718,0.85124614,1590.6,1590.5,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1744999867226,0.85124614,1590.6,1590.5,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1744999867422,2.61214614,1590.6,1590.5,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1744999869215,2.61214614,1590.6,1590.5,3.02179]
["bitfinex-derivatives","ETHF0:USTF0",1744999869417,2.61214614,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999869418,3.86975614,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999870123,3.86975614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999870926,2.61214614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999871117,3.86975614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999878135,3.86975614,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999879135,3.86975614,1590.6,1590.5,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744999880335,3.86975614,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999885042,2.61214614,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999885232,0.00944614,1590.6,1590.5,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1744999885432,0.00944614,1590.6,1590.5,4.80319]
["bitfinex-derivatives","ETHF0:USTF0",1744999887341,0.00944614,1590.6,1590.5,4.64919]
["bitfinex-derivatives","ETHF0:USTF0",1744999887640,0.00944614,1590.6,1590.5,10.62519]
["bitfinex-derivatives","ETHF0:USTF0",1744999887842,1.26705614,1590.6,1590.5,10.62519]
["bitfinex-derivatives","ETHF0:USTF0",1744999888041,3.01345614,1590.6,1590.5,10.62519]
["bitfinex-derivatives","ETHF0:USTF0",1744999888242,1.75584614,1590.6,1590.5,10.62519]
["bitfinex-derivatives","ETHF0:USTF0",1744999889237,3.01345614,1590.6,1590.5,7.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744999890135,3.01345614,1590.6,1590.5,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1744999890740,1.75584614,1590.6,1590.5,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1744999890939,1.75584614,1590.6,1590.5,9.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744999891951,1.75584614,1590.6,1590.5,9.94739]
["bitfinex-derivatives","ETHF0:USTF0",1744999892744,0.00944614,1590.6,1590.5,9.94739]
["bitfinex-derivatives","ETHF0:USTF0",1744999893243,0.00944614,1590.6,1590.5,10.64599]
["bitfinex-derivatives","ETHF0:USTF0",1744999898650,1.69584614,1590.6,1590.5,10.64599]
["bitfinex-derivatives","ETHF0:USTF0",1744999898853,2.95345614,1590.6,1590.5,10.64599]
["bitfinex-derivatives","ETHF0:USTF0",1744999899651,1.69584614,1590.6,1590.5,10.64599]
["bitfinex-derivatives","ETHF0:USTF0",1744999900048,2.95345614,1590.6,1590.5,10.64599]
["bitfinex-derivatives","ETHF0:USTF0",1744999900546,2.95345614,1590.6,1590.5,7.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744999901253,2.95345614,1590.6,1590.5,7.38769]
["bitfinex-derivatives","ETHF0:USTF0",1744999905056,0.00944614,1590.6,1590.5,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744999905255,0.00944614,1590.6,1590.5,3.14989]
["bitfinex-derivatives","ETHF0:USTF0",1744999905553,0.00944614,1590.6,1590.5,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1744999906154,1.26705614,1590.6,1590.5,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1744999911756,0.00944614,1590.6,1590.5,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1744999912153,11.14629445,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744999912358,9.19586445,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744999912657,9.19586445,1590.9,1590.8,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1744999913759,6.28059445,1590.9,1590.8,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1744999914054,7.53796445,1590.9,1590.8,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1744999914255,6.28059445,1590.9,1590.8,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1744999914855,7.53796445,1590.9,1590.8,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1744999915257,4.61379614,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744999918257,4.61379614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999920462,1.26673614,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744999920666,2.11873614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999921057,0.86144614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999921256,2.11873614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999921762,3.73623614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999922765,2.47894614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999922952,0.00944614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999923357,1.26673614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999923561,0.00944614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999924067,0.00944614,1591.0,1590.9,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1744999926364,0.00944614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999928770,1.26673614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999929069,3.79533614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999937074,0.00944614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999938372,1.26673614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999940576,0.00944614,1591.0,1590.9,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1744999945772,0.00944614,1591.0,1590.9,6.18937]
["bitfinex-derivatives","ETHF0:USTF0",1744999947082,0.00944614,1591.0,1590.9,6.34337]
["bitfinex-derivatives","ETHF0:USTF0",1744999947577,0.00944614,1591.0,1590.9,17.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744999947777,6.28059445,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744999947979,6.28059445,1591.4,1591.3,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744999948181,6.28059445,1591.4,1591.3,11.91576]
["bitfinex-derivatives","ETHF0:USTF0",1744999951890,6.28059445,1591.4,1591.3,22.89176]
["bitfinex-derivatives","ETHF0:USTF0",1744999952488,0.00944614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1744999952695,0.00944614,1591.5,1591.4,2.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744999957799,0.00944614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999959497,2.53224614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999960902,3.78914614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999961301,2.53224614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999961493,3.78914614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999961796,2.53224614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999961998,3.78914614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999962398,2.53224614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999962693,3.78914614,1591.5,1591.4,8.95628]
["bitfinex-derivatives","ETHF0:USTF0",1744999962900,3.78914614,1591.5,1591.4,7.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744999963498,2.53224614,1591.5,1591.4,7.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744999966296,2.53224614,1591.5,1591.4,8.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744999974803,3.78914614,1591.5,1591.4,8.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744999975300,2.53224614,1591.5,1591.4,8.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744999990312,3.78914614,1591.5,1591.4,8.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744999992018,2.53224614,1591.5,1591.4,8.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744999993521,3.78914614,1591.5,1591.4,8.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744999995222,2.53224614,1591.5,1591.4,8.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744999999124,2.53224614,1591.5,1591.4,13.00028]
["bitfinex-derivatives","ETHF0:USTF0",1745000004728,2.53224614,1591.5,1591.4,7.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745000007130,0.88794614,1591.5,1591.4,7.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745000007331,0.88794614,1591.5,1591.4,16.25490534]
["bitfinex-derivatives","ETHF0:USTF0",1745000008329,0.00944614,1591.5,1591.4,16.25490534]
["bitfinex-derivatives","ETHF0:USTF0",1745000008929,0.00944614,1591.5,1591.4,21.25490534]
["bitfinex-derivatives","ETHF0:USTF0",1745000010333,6.14e-06,1591.5,1591.4,21.25490534]
["bitfinex-derivatives","ETHF0:USTF0",1745000010728,6.14e-06,1591.5,1591.4,27.23090534]
["bitfinex-derivatives","ETHF0:USTF0",1745000011235,6.14e-06,1591.5,1591.4,27.38490534]
["bitfinex-derivatives","ETHF0:USTF0",1745000012127,6.14e-06,1591.5,1591.4,27.23090534]
["bitfinex-derivatives","ETHF0:USTF0",1745000012628,6.14e-06,1591.5,1591.4,45.24673637]
["bitfinex-derivatives","ETHF0:USTF0",1745000013635,1.6438,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745000013836,1.6438,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000014034,1.6438,1591.9,1591.8,7.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745000016341,2.90038,1591.9,1591.8,7.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745000016641,1.6438,1591.9,1591.8,7.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745000017541,2.90038,1591.9,1591.8,7.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745000018340,2.90038,1591.9,1591.8,6.99346]
["bitfinex-derivatives","ETHF0:USTF0",1745000021346,1.6438,1591.9,1591.8,6.99346]
["bitfinex-derivatives","ETHF0:USTF0",1745000021547,2.90038,1591.9,1591.8,6.99346]
["bitfinex-derivatives","ETHF0:USTF0",1745000026850,2.90038,1591.9,1591.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745000027152,6.10818,1591.9,1591.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745000027343,11.10818,1591.9,1591.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745000027544,11.10818,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000028045,6.10818,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000028545,2.90038,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000035153,2.90038,1591.9,1591.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745000037554,2.90038,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000039256,2.90038,1591.9,1591.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745000039555,2.90038,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000040757,2.90038,1591.9,1591.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745000042250,2.90038,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000042455,2.90038,1591.9,1591.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745000042656,2.90038,1591.9,1591.8,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1745000046068,2.90038,1591.9,1591.8,6.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745000050163,1.25658,1591.9,1591.8,6.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745000050369,1.25658,1591.9,1591.8,7.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745000050671,1.25666,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000050863,1.25666,1591.8,1591.7,1.26618614]
["bitfinex-derivatives","ETHF0:USTF0",1745000051070,1.25666,1591.8,1591.7,2.98238614]
["bitfinex-derivatives","ETHF0:USTF0",1745000051264,1.25666,1591.8,1591.7,3.80368614]
["bitfinex-derivatives","ETHF0:USTF0",1745000055278,1.25663,1591.9,1591.8,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000055574,1.25663,1591.9,1591.8,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745000057478,1.26600614,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000057681,1.26600614,1592.0,1591.9,3.76488]
["bitfinex-derivatives","ETHF0:USTF0",1745000057979,0.00944614,1592.0,1591.9,3.76488]
["bitfinex-derivatives","ETHF0:USTF0",1745000059082,1.26594614,1592.0,1591.9,3.76488]
["bitfinex-derivatives","ETHF0:USTF0",1745000061687,3.70194614,1592.0,1591.9,3.76488]
["bitfinex-derivatives","ETHF0:USTF0",1745000062195,3.70194614,1592.0,1591.9,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745000062790,3.70194614,1592.0,1591.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745000063186,1.25666,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000063487,4.46446,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000063688,12.69746,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000065390,7.69746,1591.8,1591.7,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000075501,7.69746,1591.8,1591.3,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745000075502,1.25698,1591.4,1591.3,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745000075703,1.25698,1591.4,1591.3,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745000076902,1.25698,1591.4,1591.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745000080606,3.70136,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745000080808,3.70136,1591.5,1591.4,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745000084115,1.25696,1591.5,1591.4,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745000085912,7.83779,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745000086120,5.31749,1591.6,1591.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745000086311,1.25689,1591.6,1591.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745000086513,1.25689,1591.6,1591.4,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1745000086514,1.2569,1591.5,1591.4,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1745000086713,3.803,1591.5,1591.4,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1745000087518,3.803,1591.5,1591.4,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745000089809,1.25713,1591.2,1591.1,6.60972105]
["bitfinex-derivatives","ETHF0:USTF0",1745000090006,8.48593,1591.2,1591.1,6.60972105]
["bitfinex-derivatives","ETHF0:USTF0",1745000090212,1.25721,1591.1,1591.0,12.49291658]
["bitfinex-derivatives","ETHF0:USTF0",1745000090410,4.60741,1591.1,1591.0,8.34003531]
["bitfinex-derivatives","ETHF0:USTF0",1745000095318,4.60741,1591.1,1590.9,14.19156272]
["bitfinex-derivatives","ETHF0:USTF0",1745000095523,4.46509,1591.0,1590.9,1.69864614]
["bitfinex-derivatives","ETHF0:USTF0",1745000095725,13.68662348,1591.2,1591.0,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745000095918,1.25727,1591.1,1591.0,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745000098328,1.25729,1591.0,1590.9,5.28877614]
["bitfinex-derivatives","ETHF0:USTF0",1745000098523,4.46509,1591.0,1590.9,5.28877614]
["bitfinex-derivatives","ETHF0:USTF0",1745000100828,4.46509,1591.0,1590.9,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1745000101224,7.86719,1591.0,1590.9,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1745000101426,7.86719,1591.0,1590.9,5.28881614]
["bitfinex-derivatives","ETHF0:USTF0",1745000101926,7.86719,1591.0,1590.9,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1745000104634,4.65939,1591.0,1590.9,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1745000104929,7.86719,1591.0,1590.9,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1745000106319,7.86719,1591.0,1590.9,5.28881614]
["bitfinex-derivatives","ETHF0:USTF0",1745000106524,5.34489,1591.0,1590.9,5.28881614]
["bitfinex-derivatives","ETHF0:USTF0",1745000106825,5.34489,1591.0,1590.9,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1745000107024,2.13709,1591.0,1590.9,4.03144614]
["bitfinex-derivatives","ETHF0:USTF0",1745000107223,5.34489,1591.0,1590.9,5.80274614]
["bitfinex-derivatives","ETHF0:USTF0",1745000107940,2.13709,1591.0,1590.9,5.80274614]
["bitfinex-derivatives","ETHF0:USTF0",1745000108237,5.34489,1591.0,1590.9,5.80274614]
["bitfinex-derivatives","ETHF0:USTF0",1745000108635,5.34489,1591.0,1590.9,7.06011614]
["bitfinex-derivatives","ETHF0:USTF0",1745000109331,7.02579,1591.0,1590.9,7.06011614]
["bitfinex-derivatives","ETHF0:USTF0",1745000109640,7.02579,1591.0,1590.9,5.80274614]
["bitfinex-derivatives","ETHF0:USTF0",1745000109937,7.02579,1591.0,1590.9,7.06011614]
["bitfinex-derivatives","ETHF0:USTF0",1745000111341,7.02579,1591.0,1590.9,5.80274614]
["bitfinex-derivatives","ETHF0:USTF0",1745000112333,5.34489,1591.0,1590.9,7.06011614]
["bitfinex-derivatives","ETHF0:USTF0",1745000112536,4.46509,1591.0,1590.9,7.06011614]
["bitfinex-derivatives","ETHF0:USTF0",1745000113134,4.07764614,1591.2,1591.0,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745000113339,1.25727,1591.1,1591.0,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745000113730,3.21724614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745000113936,0.00944614,1591.2,1591.1,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745000119146,0.00944614,1591.2,1591.1,8.89311]
["bitfinex-derivatives","ETHF0:USTF0",1745000122051,4.47437614,1591.2,1591.1,8.89311]
["bitfinex-derivatives","ETHF0:USTF0",1745000122641,6.24457614,1591.2,1591.1,8.89311]
["bitfinex-derivatives","ETHF0:USTF0",1745000123442,6.24457614,1591.2,1591.1,7.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745000125054,6.24457614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745000126155,4.98744614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745000126357,3.21724614,1591.2,1591.1,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1745000126850,4.47437614,1591.2,1591.1,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1745000127056,6.07237614,1591.2,1591.1,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1745000132559,6.07237614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745000135460,4.81524614,1591.2,1591.1,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745000135757,6.07237614,1591.2,1591.1,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745000139261,6.07237614,1591.2,1591.1,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745000141562,4.81524614,1591.2,1591.1,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745000142556,0.00944614,1591.2,1591.1,2.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745000150268,0.00944614,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745000150758,0.00944614,1591.2,1591.1,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745000150955,2.46894614,1591.2,1591.1,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745000151662,0.00944614,1591.2,1591.1,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745000158670,2.58644614,1591.2,1591.1,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745000163172,0.00944614,1591.2,1591.1,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745000176584,3.2078,1591.4,1591.1,7.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745000176896,3.2078,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1745000177189,3.2078,1591.4,1591.3,11.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745000177486,3.2078,1591.4,1591.3,12.98976]
["bitfinex-derivatives","ETHF0:USTF0",1745000180588,4.19822903,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745000180789,7.40602903,1591.5,1591.4,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745000181891,3.21724614,1591.5,1591.4,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745000182085,0.00944614,1591.5,1591.4,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745000182285,1.64614614,1591.5,1591.4,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745000192897,0.00944614,1591.5,1591.4,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745000201216,1.65444614,1591.5,1591.4,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745000207122,0.00944614,1591.5,1591.4,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745000209314,1.25698,1591.4,1591.3,11.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745000209512,0.7988,1591.4,1591.3,11.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745000209715,0.7988,1591.4,1591.3,13.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745000210209,0.7988,1591.4,1591.3,7.78312]
["bitfinex-derivatives","ETHF0:USTF0",1745000211821,0.7988,1591.4,1591.3,8.64562]
["bitfinex-derivatives","ETHF0:USTF0",1745000212015,2.51794614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745000212213,2.51794614,1591.5,1591.4,2.95718]
["bitfinex-derivatives","ETHF0:USTF0",1745000212715,0.00944614,1591.5,1591.4,2.95718]
["bitfinex-derivatives","ETHF0:USTF0",1745000216624,1.26634614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745000216826,3.86744614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745000217220,0.00944614,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745000217521,0.00944614,1591.5,1591.4,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745000218020,0.88544614,1591.5,1591.4,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745000219024,2.61054614,1591.5,1591.4,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745000221823,0.00944614,1591.5,1591.4,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745000222031,0.00944614,1591.5,1591.4,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745000223117,0.00944614,1591.5,1591.4,14.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745000224535,6.14e-06,1591.5,1591.4,14.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745000226425,6.14e-06,1591.5,1591.4,40.9962674]
["bitfinex-derivatives","ETHF0:USTF0",1745000227830,0.8647,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745000228028,6.76508289,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000228229,6.76508289,1592.0,1591.9,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1745000230527,2.5763,1592.0,1591.9,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1745000246341,1.25658,1591.9,1591.8,5.28803614]
["bitfinex-derivatives","ETHF0:USTF0",1745000246536,4.8639,1591.9,1591.8,5.28803614]
["bitfinex-derivatives","ETHF0:USTF0",1745000249741,1.6561,1591.9,1591.8,5.28803614]
["bitfinex-derivatives","ETHF0:USTF0",1745000251346,1.6561,1591.9,1591.8,6.96033614]
["bitfinex-derivatives","ETHF0:USTF0",1745000253143,1.6561,1591.9,1591.8,7.77093614]
["bitfinex-derivatives","ETHF0:USTF0",1745000255048,0.8119,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000255347,2.4657,1592.0,1591.9,2.95298]
["bitfinex-derivatives","ETHF0:USTF0",1745000262146,0.8119,1592.0,1591.9,2.95298]
["bitfinex-derivatives","ETHF0:USTF0",1745000262851,5.73994614,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745000263150,6.58464614,1592.1,1592.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745000263952,6.58464614,1592.1,1592.0,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745000266956,6.58464614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000267457,7.84106614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000267757,6.58464614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000270561,3.37684614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000270761,6.58464614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000270959,3.37684614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000271160,6.58464614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000271356,7.84106614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000271563,6.58464614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000272263,3.37684614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000273166,4.63326614,1592.1,1592.0,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745000274966,4.63326614,1592.1,1592.0,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745000276071,4.63326614,1592.1,1592.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745000276467,1.2565,1592.0,1591.9,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745000276670,6.2259,1592.0,1591.9,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745000278775,1.25658,1591.9,1591.8,12.36881806]
["bitfinex-derivatives","ETHF0:USTF0",1745000278975,3.82578,1591.9,1591.8,8.34981806]
["bitfinex-derivatives","ETHF0:USTF0",1745000280681,3.82578,1591.9,1591.8,9.60647806]
["bitfinex-derivatives","ETHF0:USTF0",1745000280875,3.82578,1591.9,1591.8,8.34981806]
["bitfinex-derivatives","ETHF0:USTF0",1745000281075,1.25666,1591.8,1591.7,10.98230788]
["bitfinex-derivatives","ETHF0:USTF0",1745000281382,1.25666,1591.8,1591.6,16.61510023]
["bitfinex-derivatives","ETHF0:USTF0",1745000281383,1.25674,1591.7,1591.6,16.61510023]
["bitfinex-derivatives","ETHF0:USTF0",1745000281576,6.25674,1591.7,1591.6,16.61510023]
["bitfinex-derivatives","ETHF0:USTF0",1745000281986,6.25674,1591.7,1591.5,8.3698216]
["bitfinex-derivatives","ETHF0:USTF0",1745000281987,1.25682,1591.6,1591.5,8.3698216]
["bitfinex-derivatives","ETHF0:USTF0",1745000282176,4.46462,1591.6,1591.5,8.37926774]
["bitfinex-derivatives","ETHF0:USTF0",1745000282376,9.46462,1591.6,1591.5,8.37926774]
["bitfinex-derivatives","ETHF0:USTF0",1745000284891,12.10062,1591.6,1591.5,8.37926774]
["bitfinex-derivatives","ETHF0:USTF0",1745000285688,16.28940289,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000287898,11.28940289,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000289989,8.08160289,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000290289,11.28940289,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000290482,7.10062,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000291995,3.89282,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000292287,7.10062,1591.6,1591.5,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000292977,16.47686,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000293990,16.97832786,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000294790,16.47686,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000294991,11.47686,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000297192,11.47686,1591.6,1591.5,1.65540614]
["bitfinex-derivatives","ETHF0:USTF0",1745000297892,11.47686,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000299894,8.26906,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000300092,11.47686,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000302392,8.84086,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000305897,5.63306,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000306096,8.84086,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000309500,10.45926,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000310202,8.84086,1591.6,1591.5,2.45830614]
["bitfinex-derivatives","ETHF0:USTF0",1745000310400,4.46462,1591.6,1591.5,3.71520614]
["bitfinex-derivatives","ETHF0:USTF0",1745000310592,4.46462,1591.6,1591.5,8.71520614]
["bitfinex-derivatives","ETHF0:USTF0",1745000314101,1.25682,1591.6,1591.5,8.71520614]
["bitfinex-derivatives","ETHF0:USTF0",1745000314403,4.46462,1591.6,1591.5,8.71520614]
["bitfinex-derivatives","ETHF0:USTF0",1745000315403,4.46462,1591.6,1591.5,3.71520614]
["bitfinex-derivatives","ETHF0:USTF0",1745000319098,3.2078,1591.8,1591.7,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745000319497,1.25664,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745000319697,8.65314289,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000320096,14.93373734,1592.0,1591.9,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745000321495,13.67717734,1592.0,1591.9,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745000322098,10.46937734,1592.0,1591.9,7.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745000323602,10.46937734,1592.0,1591.9,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745000323803,10.46937734,1592.0,1591.9,11.88168]
["bitfinex-derivatives","ETHF0:USTF0",1745000325204,1.26593614,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745000325396,1.26593614,1592.1,1592.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745000326297,1.26593614,1592.1,1592.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745000326707,1.26593614,1592.1,1592.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745000326895,2.93303614,1592.1,1592.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745000329104,1.26593614,1592.1,1592.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745000329705,1.26593614,1592.1,1592.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745000329906,1.26593614,1592.1,1592.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745000332905,4.47373614,1592.1,1592.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745000334713,4.47373614,1592.1,1592.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745000337201,4.47373614,1592.1,1592.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745000341514,3.21724614,1592.1,1592.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745000341715,0.00944614,1592.1,1592.0,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745000342816,0.00944614,1592.1,1592.0,12.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745000343419,0.00944614,1592.1,1592.0,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745000344912,0.00944614,1592.1,1592.0,13.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745000347319,1.25626,1592.4,1592.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745000347919,1.25626,1592.4,1592.3,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1745000350618,1.25626,1592.4,1592.3,8.67099]
["bitfinex-derivatives","ETHF0:USTF0",1745000365326,1.26561614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745000365522,1.26561614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000366145,0.00944614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000366424,1.26555614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000367230,0.00944614,1592.5,1592.4,8.90219]
["bitfinex-derivatives","ETHF0:USTF0",1745000368422,1.26555614,1592.5,1592.4,8.90219]
["bitfinex-derivatives","ETHF0:USTF0",1745000371320,1.26555614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000374230,0.00944614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000374624,1.26555614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000374922,0.00944614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000378829,5.00944614,1592.5,1592.4,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745000379033,1.25619,1592.4,1592.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745000379224,2.85769,1592.4,1592.3,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745000379624,2.85769,1592.4,1592.3,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745000381820,2.85769,1592.4,1592.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745000382324,3.54049,1592.4,1592.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745000386034,1.25634,1592.2,1592.1,6.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745000386733,1.25634,1592.2,1592.1,2.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745000387633,1.25634,1592.2,1592.1,4.56868]
["bitfinex-derivatives","ETHF0:USTF0",1745000391238,3.80193,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745000391437,1.25633,1592.3,1592.2,2.91474]
["bitfinex-derivatives","ETHF0:USTF0",1745000397838,1.25626,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745000398034,1.25626,1592.4,1592.3,3.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745000400639,5.45438903,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745000400841,5.45438903,1592.5,1592.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745000401043,1.26560614,1592.5,1592.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745000402236,0.00944614,1592.5,1592.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745000402439,1.26555614,1592.5,1592.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745000402841,3.85385614,1592.5,1592.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745000403036,7.06165614,1592.5,1592.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745000403656,7.06165614,1592.5,1592.4,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745000403844,1.25619,1592.4,1592.3,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745000404043,2.98529,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745000405847,1.25619,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745000406048,1.25619,1592.4,1592.3,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745000406447,1.25619,1592.4,1592.3,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745000410848,1.25619,1592.4,1592.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745000411047,2.89319,1592.4,1592.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745000414152,1.25642,1592.1,1592.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745000414344,1.25642,1592.1,1592.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745000414853,1.25642,1592.1,1592.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745000419351,1.25642,1592.1,1592.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745000420349,1.25642,1592.1,1592.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745000420556,1.25642,1592.1,1592.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745000422760,1.25642,1592.1,1592.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745000423059,1.25642,1592.1,1592.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745000423260,1.25642,1592.1,1592.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745000423656,1.25642,1592.1,1592.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745000425062,1.25642,1592.1,1592.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745000431165,1.2564,1592.2,1592.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1745000431461,1.2564,1592.2,1592.1,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1745000432874,4.18878289,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745000433164,4.18878289,1592.3,1592.2,2.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745000434169,6.28059445,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745000434371,6.28059445,1592.4,1592.3,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1745000435171,5.45978139,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745000435368,5.45978139,1592.5,1592.4,6.96719]
["bitfinex-derivatives","ETHF0:USTF0",1745000439567,5.45978139,1592.5,1592.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745000439863,3.68216614,1592.5,1592.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745000441473,3.68216614,1592.5,1592.3,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745000441474,1.25619,1592.4,1592.3,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745000441772,2.86959,1592.4,1592.3,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745000441960,2.86959,1592.4,1592.3,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745000442571,11.07739,1592.4,1592.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745000442874,1.25634,1592.2,1592.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745000443178,4.46414,1592.2,1592.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745000443473,7.04974,1592.2,1592.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745000447067,1.2565,1592.0,1591.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745000447274,1.2565,1592.0,1591.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745000447578,2.86,1592.0,1591.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745000447874,6.0678,1592.0,1591.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745000449069,6.0678,1592.0,1591.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745000449270,6.7507,1592.0,1591.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745000449769,1.25666,1591.8,1591.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745000449971,1.25666,1591.8,1591.7,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745000451977,1.25666,1591.8,1591.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745000452978,1.25666,1591.8,1591.7,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745000459884,4.46443,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745000460083,3.14137,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000460084,1.25654,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000460684,1.25654,1592.0,1591.9,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1745000461284,5.63273,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745000461483,1.25649,1592.1,1592.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745000461880,12.62913445,1592.3,1592.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745000462186,1.2564,1592.2,1592.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745000462384,1.2564,1592.2,1592.1,2.96332]
["bitfinex-derivatives","ETHF0:USTF0",1745000464576,6.28059445,1592.3,1592.1,2.96332]
["bitfinex-derivatives","ETHF0:USTF0",1745000464577,7.53693445,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745000464775,7.53693445,1592.3,1592.2,3.66564]
["bitfinex-derivatives","ETHF0:USTF0",1745000465487,1.25634,1592.3,1592.2,3.66564]
["bitfinex-derivatives","ETHF0:USTF0",1745000465884,1.25625,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745000466190,1.25625,1592.4,1592.3,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1745000468288,1.25625,1592.4,1592.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745000468881,1.25625,1592.4,1592.3,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1745000478499,1.25625,1592.4,1592.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745000479104,1.25625,1592.4,1592.3,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1745000479293,1.25625,1592.4,1592.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745000479599,1.25625,1592.4,1592.3,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1745000480303,1.25625,1592.4,1592.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745000483699,3.71725,1592.4,1592.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745000484001,8.71725,1592.4,1592.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745000484207,1.25634,1592.2,1592.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745000484693,3.71734,1592.2,1592.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745000486007,3.14126,1592.0,1591.7,12.3670429]
["bitfinex-derivatives","ETHF0:USTF0",1745000486217,1.25666,1591.8,1591.7,15.3404829]
["bitfinex-derivatives","ETHF0:USTF0",1745000487418,1.25666,1591.8,1591.7,6.98844]
["bitfinex-derivatives","ETHF0:USTF0",1745000487915,1.25665,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745000488216,1.25665,1591.9,1591.8,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1745000489015,1.25665,1591.9,1591.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745000489212,1.25665,1591.9,1591.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745000490021,1.25665,1591.9,1591.8,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745000493525,1.25665,1591.9,1591.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745000494027,1.25665,1591.9,1591.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745000494427,1.25665,1591.9,1591.8,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745000496422,1.25638,1592.2,1592.1,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745000496614,10.74471445,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745000496818,1.25639,1592.2,1592.1,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745000497118,1.25639,1592.2,1592.1,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1745000505235,1.25633,1592.3,1592.2,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1745000507541,1.25633,1592.3,1592.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745000509645,1.25633,1592.3,1592.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745000509838,1.25633,1592.3,1592.2,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745000510541,1.25634,1592.2,1592.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745000510838,4.46414,1592.2,1592.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745000511244,6.17784,1592.2,1592.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745000512753,6.17784,1592.2,1592.1,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745000516752,2.97004,1592.2,1592.1,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745000517051,2.97004,1592.2,1592.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745000517250,3.14109,1592.1,1591.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745000517549,1.25658,1591.9,1591.8,3.01125]
["bitfinex-derivatives","ETHF0:USTF0",1745000518849,1.25658,1591.9,1591.8,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745000519150,2.98158,1591.9,1591.8,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745000519348,3.81728,1591.9,1591.8,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745000519956,1.25674,1591.7,1591.6,8.3520429]
["bitfinex-derivatives","ETHF0:USTF0",1745000520153,1.25674,1591.7,1591.6,9.9655429]
["bitfinex-derivatives","ETHF0:USTF0",1745000520455,1.25674,1591.7,1591.6,2.87032]
["bitfinex-derivatives","ETHF0:USTF0",1745000520653,1.25674,1591.7,1591.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745000520951,1.25682,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000521139,2.97622,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000521343,4.70122,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000522349,1.25682,1591.6,1591.5,1.62710614]
["bitfinex-derivatives","ETHF0:USTF0",1745000522950,1.25682,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000523149,7.85312,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000523349,12.22936,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000539165,15.43716,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000540668,10.43716,1591.6,1591.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000541271,1.2569,1591.5,1591.4,0.32262614]
["bitfinex-derivatives","ETHF0:USTF0",1745000541470,3.7254,1591.5,1591.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000541669,2.865,1591.5,1591.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000541867,5.63314,1591.5,1591.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000542563,5.63314,1591.5,1591.4,5.00000614]
["bitfinex-derivatives","ETHF0:USTF0",1745000543780,6.35932614,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745000543781,4.47412614,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745000543966,4.47412614,1591.6,1591.5,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745000544572,4.47412614,1591.6,1591.5,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745000547669,4.47412614,1591.6,1591.5,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745000551870,1.26632614,1591.6,1591.5,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745000557981,4.47412614,1591.6,1591.5,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745000559084,8.85036614,1591.6,1591.5,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745000562080,10.57906614,1591.6,1591.5,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745000562484,10.57906614,1591.6,1591.5,1.93047097]
["bitfinex-derivatives","ETHF0:USTF0",1745000564484,1.25698,1591.4,1591.3,0.86974614]
["bitfinex-derivatives","ETHF0:USTF0",1745000566884,4.46478,1591.4,1591.3,1.74084614]
["bitfinex-derivatives","ETHF0:USTF0",1745000567481,6.15018,1591.4,1591.3,1.74084614]
["bitfinex-derivatives","ETHF0:USTF0",1745000567878,10.52642,1591.4,1591.3,1.74084614]
["bitfinex-derivatives","ETHF0:USTF0",1745000568390,10.52642,1591.4,1591.3,0.86974614]
["bitfinex-derivatives","ETHF0:USTF0",1745000569386,10.52642,1591.4,1591.3,2.53494614]
["bitfinex-derivatives","ETHF0:USTF0",1745000570087,14.70437754,1591.4,1591.3,2.53494614]
["bitfinex-derivatives","ETHF0:USTF0",1745000570788,14.70437754,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000571085,15.50277754,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000573777,17.60541445,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000575790,14.39761445,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000575983,17.60541445,1591.4,1591.3,0.00944614]
["bitfinex-derivatives","ETHF0:USTF0",1745000578093,17.60541445,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000580199,22.60541445,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000580494,17.60541445,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000582092,19.68022733,1591.4,1591.3,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745000588101,19.68022733,1591.4,1591.3,1.75860614]
["bitfinex-derivatives","ETHF0:USTF0",1745000589600,16.47242733,1591.4,1591.3,1.75860614]
["bitfinex-derivatives","ETHF0:USTF0",1745000589801,19.68022733,1591.4,1591.3,1.75860614]
["bitfinex-derivatives","ETHF0:USTF0",1745000590502,18.88182733,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000593506,10.52642,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000597007,18.88182733,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000601708,15.67402733,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000601909,18.88182733,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000604716,20.97067916,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000604915,19.28527916,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000605212,14.90903916,1591.4,1591.3,7.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000607318,4.46478,1591.4,1591.3,7.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000608320,1.25698,1591.4,1591.3,7.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000609921,1.25698,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000610921,5.4527974,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000615823,1.25698,1591.4,1591.3,2.59170614]
["bitfinex-derivatives","ETHF0:USTF0",1745000616625,1.25698,1591.4,1591.3,3.84876614]
["bitfinex-derivatives","ETHF0:USTF0",1745000617024,13.69734351,1591.5,1591.3,3.84876614]
["bitfinex-derivatives","ETHF0:USTF0",1745000617226,10.48954351,1591.5,1591.4,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745000617630,10.48954351,1591.5,1591.4,8.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745000618428,9.16114351,1591.5,1591.4,8.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745000619824,0.00944614,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745000620128,0.00944614,1591.6,1591.5,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745000620425,0.00944614,1591.6,1591.5,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745000620725,1.26626614,1591.6,1591.5,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745000620923,0.00944614,1591.6,1591.5,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745000625036,0.00944614,1591.6,1591.5,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745000633135,0.00944614,1591.6,1591.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745000633337,0.00944614,1591.6,1591.5,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745000640051,0.00944614,1591.6,1591.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745000640348,0.00944614,1591.6,1591.5,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745000644250,1.25664,1591.9,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745000644453,1.25664,1591.9,1591.8,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745000644651,1.25658,1591.9,1591.8,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745000645146,3.77507,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745000645347,2.5185,1592.0,1591.9,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745000645654,2.14199,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745000645655,1.26588614,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745000645840,1.26588614,1592.1,1592.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745000646040,0.00944614,1592.1,1592.0,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745000649043,1.25625,1592.4,1592.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745000649443,1.25625,1592.4,1592.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745000649843,1.25625,1592.4,1592.3,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745000651554,2.88085,1592.4,1592.3,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745000653157,2.88085,1592.4,1592.3,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745000653455,2.88085,1592.4,1592.3,6.95667]
["bitfinex-derivatives","ETHF0:USTF0",1745000655253,1.6246,1592.4,1592.3,6.95667]
["bitfinex-derivatives","ETHF0:USTF0",1745000656359,2.91341614,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745000656558,4.54981614,1592.5,1592.4,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1745000657058,0.00944614,1592.5,1592.4,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745000661857,1.25601,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745000662355,5.4517374,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745000662861,5.4517374,1592.8,1592.7,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745000663466,1.25592,1592.8,1592.7,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745000663665,2.98842,1592.8,1592.7,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745000665760,3.14038,1592.5,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745000666066,4.46407,1592.3,1592.1,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1745000666564,6.15877,1592.3,1592.1,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1745000669768,6.15877,1592.3,1592.0,10.0325429]
["bitfinex-derivatives","ETHF0:USTF0",1745000669963,6.15877,1592.3,1592.1,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745000670967,6.15877,1592.3,1592.2,1.26578614]
["bitfinex-derivatives","ETHF0:USTF0",1745000674575,6.15877,1592.3,1592.2,2.94448614]
["bitfinex-derivatives","ETHF0:USTF0",1745000676474,1.7086,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745000676475,2.96484,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745000676674,2.96484,1592.4,1592.3,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745000676675,2.12524,1592.4,1592.3,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745000678777,1.25624,1592.4,1592.3,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745000680682,6.23047,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745000680978,6.23047,1592.5,1592.4,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1745000681381,4.46397,1592.5,1592.4,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1745000682983,1.25617,1592.5,1592.4,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1745000684182,3.85729,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745000684383,3.85729,1592.6,1592.5,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745000684881,2.11059,1592.6,1592.5,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745000685074,2.11059,1592.6,1592.5,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1745000687387,3.72019,1592.6,1592.5,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745000693392,7.59348,1592.9,1592.6,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745000693591,1.25594,1592.8,1592.7,2.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745000693889,2.99114,1592.8,1592.7,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745000697203,6.3295474,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745000697505,5.0737574,1592.9,1592.8,5.26887]
["bitfinex-derivatives","ETHF0:USTF0",1745000697703,5.0737574,1592.9,1592.8,6.90477]
["bitfinex-derivatives","ETHF0:USTF0",1745000698108,0.87794,1592.9,1592.8,6.90477]
["bitfinex-derivatives","ETHF0:USTF0",1745000698316,2.13373,1592.9,1592.8,6.90477]
["bitfinex-derivatives","ETHF0:USTF0",1745000699305,1.25595,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745000699507,4.46375,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745000699700,6.16935,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745000702207,1.7056,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745000702411,1.7056,1592.7,1592.6,3.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745000706304,2.96155,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745000707107,2.96155,1592.7,1592.6,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745000708300,1.7056,1592.7,1592.6,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745000708812,2.11053,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745000709003,2.11053,1592.8,1592.7,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745000709204,3.74333,1592.8,1592.7,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745000711013,1.25593,1592.8,1592.7,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745000711817,6.97438,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745000712112,6.97438,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000716019,3.76658,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000716210,6.97438,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000716815,4.47308,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000717115,1.26528,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000717315,6.22908,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000717715,3.02128,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000721421,0.00944,1592.9,1592.8,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745000721620,0.00944,1592.9,1592.8,6.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745000723122,1.26523,1592.9,1592.8,6.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745000725525,0.00944,1592.9,1592.8,6.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745000726126,1.26523,1592.9,1592.8,6.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745000731328,3.81493,1592.9,1592.8,6.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745000740533,3.81493,1592.9,1592.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745000740728,1.25603,1592.6,1592.5,19.5960929]
["bitfinex-derivatives","ETHF0:USTF0",1745000740933,1.25603,1592.6,1592.5,22.1148929]
["bitfinex-derivatives","ETHF0:USTF0",1745000741136,1.25603,1592.6,1592.5,26.23600242]
["bitfinex-derivatives","ETHF0:USTF0",1745000742134,1.25603,1592.6,1592.5,20.96795242]
["bitfinex-derivatives","ETHF0:USTF0",1745000742335,3.01153,1592.6,1592.5,22.22406242]
["bitfinex-derivatives","ETHF0:USTF0",1745000743941,3.01153,1592.6,1592.5,16.24806242]
["bitfinex-derivatives","ETHF0:USTF0",1745000745143,3.01153,1592.6,1592.5,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745000748443,1.7555,1592.6,1592.5,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745000748743,2.0642,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745000748946,2.0642,1592.7,1592.6,2.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745000751044,3.7246,1592.7,1592.6,2.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745000751447,3.7246,1592.7,1592.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745000751647,4.5533,1592.7,1592.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745000752955,4.5533,1592.7,1592.6,2.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745000753549,4.5533,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745000753863,1.25611,1592.6,1592.5,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1745000754050,2.98411,1592.6,1592.5,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1745000754249,2.98411,1592.6,1592.5,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1745000754853,1.25611,1592.6,1592.5,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1745000755054,1.25611,1592.6,1592.5,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1745000756156,2.06421,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745000756456,2.06421,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000761057,2.06421,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000761860,2.06421,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000762361,1.25601,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000767464,3.84401,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000773071,3.84401,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000773775,3.84401,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000774066,2.99471,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000777669,1.25601,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000782070,4.46381,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000786574,1.25601,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000789167,5.4518274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000789374,7.1598274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000792476,13.42660678,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000794877,11.71860678,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000795077,11.71860678,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000795277,11.71860678,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000795478,11.71860678,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000796580,11.71860678,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000796782,11.71860678,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000798683,5.4518274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000799485,7.1292274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000800080,5.4518274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000800580,5.4518274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000800783,5.4518274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000804694,5.4518274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000808290,8.6596274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000808891,8.6596274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000809291,8.6596274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000809691,8.6596274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000809995,8.6596274,1592.7,1592.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745000813192,8.6596274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000813693,5.4518274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000814492,8.6596274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000816189,5.4518274,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000821995,4.1958174,1592.7,1592.6,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745000822200,6.26677938,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745000822499,6.26677938,1592.8,1592.7,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1745000823105,6.26677938,1592.8,1592.7,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1745000824109,1.26524,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745000824409,1.26524,1592.9,1592.8,6.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745000824608,1.26524,1592.9,1592.8,7.73107]
["bitfinex-derivatives","ETHF0:USTF0",1745000829513,0.00944,1592.9,1592.8,7.73107]
["bitfinex-derivatives","ETHF0:USTF0",1745000837918,1.26523,1592.9,1592.8,7.73107]
["bitfinex-derivatives","ETHF0:USTF0",1745000838116,1.25587,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000838322,1.25595,1592.7,1592.6,13.62909544]
["bitfinex-derivatives","ETHF0:USTF0",1745000838506,3.00635,1592.7,1592.6,13.62909544]
["bitfinex-derivatives","ETHF0:USTF0",1745000839114,3.00635,1592.7,1592.6,15.33589544]
["bitfinex-derivatives","ETHF0:USTF0",1745000839323,6.21415,1592.7,1592.6,15.33589544]
["bitfinex-derivatives","ETHF0:USTF0",1745000839507,6.21415,1592.7,1592.6,6.97278]
["bitfinex-derivatives","ETHF0:USTF0",1745000840415,3.00635,1592.7,1592.6,6.97278]
["bitfinex-derivatives","ETHF0:USTF0",1745000840717,1.7504,1592.7,1592.6,6.97278]
["bitfinex-derivatives","ETHF0:USTF0",1745000841420,2.07533,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745000841612,3.68423,1592.8,1592.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1745000842119,3.68423,1592.8,1592.7,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745000842915,1.6089,1592.8,1592.7,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745000843123,1.6089,1592.8,1592.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745000844018,2.86477,1592.8,1592.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745000845523,1.6089,1592.8,1592.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745000846222,2.86477,1592.8,1592.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1745000847119,2.86477,1592.8,1592.7,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1745000852626,2.86477,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745000853523,2.86477,1592.8,1592.7,2.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745000854539,2.86477,1592.8,1592.7,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745000856431,1.6089,1592.8,1592.7,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745000856929,2.86477,1592.8,1592.7,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745000859040,1.25587,1592.8,1592.7,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745000859346,6.1035,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745000859543,6.1035,1592.9,1592.8,2.92747]
["bitfinex-derivatives","ETHF0:USTF0",1745000860935,0.00944,1592.9,1592.8,2.92747]
["bitfinex-derivatives","ETHF0:USTF0",1745000861135,0.00944,1592.9,1592.8,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1745000862544,7.13157938,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745000862745,10.33937938,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745000863047,7.13157938,1593.1,1593.0,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1745000863343,2.6963752,1593.1,1593.0,12.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745000863845,2.6963752,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745000864046,2.68715833,1593.3,1593.2,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745000864346,2.68715833,1593.3,1593.2,5.41856]
["bitfinex-derivatives","ETHF0:USTF0",1745000864539,2.68715833,1593.3,1593.2,7.02106]
["bitfinex-derivatives","ETHF0:USTF0",1745000865044,2.68715833,1593.3,1593.2,3.01206]
["bitfinex-derivatives","ETHF0:USTF0",1745000865236,2.68715833,1593.3,1593.2,7.02106]
["bitfinex-derivatives","ETHF0:USTF0",1745000868740,4.9114,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745000868939,4.9114,1593.4,1593.3,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745000872050,1.7036,1593.4,1593.3,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745000872852,1.7036,1593.4,1593.3,3.87978]
["bitfinex-derivatives","ETHF0:USTF0",1745000874248,6.11042,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745000875343,1.6473,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000875549,7.81572,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000876047,7.81572,1593.5,1593.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745000881255,7.81572,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000882554,7.81572,1593.5,1593.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745000883459,3.2078,1593.7,1593.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745000883650,4.0051,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745000883850,5.26026,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745000884149,4.0051,1593.7,1593.6,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745000884352,5.26026,1593.7,1593.6,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745000884548,3.2078,1593.7,1593.6,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745000884947,1.25524,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000885155,4.57244,1593.6,1593.5,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745000886055,3.68774,1593.6,1593.5,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745000886257,2.05254,1593.6,1593.5,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745000888856,1.25524,1593.6,1593.5,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745000891352,1.25524,1593.6,1593.5,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745000891659,6.12191,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745000891860,6.12191,1593.7,1593.6,3.82754]
["bitfinex-derivatives","ETHF0:USTF0",1745000893360,4.46301,1593.7,1593.6,3.82754]
["bitfinex-derivatives","ETHF0:USTF0",1745000895066,4.46301,1593.7,1593.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745000895265,6.08271,1593.7,1593.6,3.82754]
["bitfinex-derivatives","ETHF0:USTF0",1745000896363,6.08271,1593.7,1593.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745000896555,1.25524,1593.6,1593.5,6.23186]
["bitfinex-derivatives","ETHF0:USTF0",1745000896755,4.50794,1593.6,1593.5,7.95136]
["bitfinex-derivatives","ETHF0:USTF0",1745000897062,2.05374,1593.6,1593.5,7.95136]
["bitfinex-derivatives","ETHF0:USTF0",1745000897260,2.05374,1593.6,1593.5,8.75686]
["bitfinex-derivatives","ETHF0:USTF0",1745000897461,4.46303,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745000897757,4.46303,1593.7,1593.6,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745000899464,4.46303,1593.7,1593.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745000899663,6.14643,1593.7,1593.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745000901069,1.25524,1593.6,1593.5,6.23187]
["bitfinex-derivatives","ETHF0:USTF0",1745000901365,4.64164,1593.6,1593.5,6.23187]
["bitfinex-derivatives","ETHF0:USTF0",1745000902159,4.64164,1593.6,1593.5,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1745000902658,4.64164,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000904559,1.25548,1593.3,1593.2,6.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745000904759,1.25548,1593.3,1593.2,8.67843]
["bitfinex-derivatives","ETHF0:USTF0",1745000905167,1.25548,1593.3,1593.2,8.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745000907069,1.25548,1593.3,1593.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1745000907365,2.97518,1593.3,1593.2,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745000908165,2.97518,1593.3,1593.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745000908667,2.97518,1593.3,1593.2,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745000908868,2.97518,1593.3,1593.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745000909469,2.97518,1593.3,1593.2,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745000910271,1.25548,1593.3,1593.2,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745000910569,1.25548,1593.3,1593.2,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1745000921370,1.25546,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745000921674,1.25546,1593.4,1593.3,3.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745000921976,1.25546,1593.4,1593.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745000922174,4.46326,1593.4,1593.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745000922370,6.99446,1593.4,1593.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745000923976,6.99446,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000927178,6.99446,1593.4,1593.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745000928677,6.99446,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000928981,6.99446,1593.4,1593.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745000929173,6.99446,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000929379,6.99446,1593.4,1593.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745000931582,6.99446,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000932183,6.99446,1593.4,1593.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745000933386,6.99446,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000935185,6.99446,1593.4,1593.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745000936186,6.99446,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000936388,2.13236,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000938886,5.34016,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000939688,2.13236,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000941293,1.25546,1593.4,1593.3,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745000941495,3.81029,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745000941686,2.95419,1593.5,1593.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745000942186,2.95419,1593.5,1593.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745000942897,1.25539,1593.5,1593.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745000945286,2.05449,1593.5,1593.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745000946798,2.05449,1593.5,1593.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745000948801,1.25539,1593.5,1593.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745000949301,1.25531,1593.6,1593.5,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745000949598,1.25531,1593.6,1593.5,2.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745000950100,1.25531,1593.6,1593.5,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1745000955204,5.27973,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745000955407,5.27973,1593.7,1593.6,3.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745000964203,1.25524,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000964396,3.80984,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745000969916,3.80984,1593.6,1593.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1745000970216,3.80984,1593.6,1593.5,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745000970808,1.25524,1593.6,1593.5,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745000971010,1.25524,1593.6,1593.5,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745000973513,9.47281304,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745000973718,9.47281304,1593.7,1593.6,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745000973922,5.27973,1593.7,1593.6,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745000974522,3.2078,1593.7,1593.6,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745000974817,4.46296,1593.7,1593.6,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745000976519,4.46296,1593.7,1593.6,7.01254]
["bitfinex-derivatives","ETHF0:USTF0",1745000976818,4.46296,1593.7,1593.6,7.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745000977520,6.93486,1593.7,1593.6,7.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745000977922,4.46296,1593.7,1593.6,7.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745000978919,4.46296,1593.7,1593.6,7.01254]
["bitfinex-derivatives","ETHF0:USTF0",1745000979122,6.95166,1593.7,1593.6,7.01254]
["bitfinex-derivatives","ETHF0:USTF0",1745000983222,4.46296,1593.7,1593.6,7.01254]
["bitfinex-derivatives","ETHF0:USTF0",1745000983526,4.46296,1593.7,1593.6,7.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745000988731,3.2078,1593.7,1593.6,7.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745000989834,4.46296,1593.7,1593.6,7.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745000992844,1.25516,1593.7,1593.6,7.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745000995238,6.88975,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745000995438,6.88975,1593.8,1593.7,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1745000996144,6.88975,1593.8,1593.7,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745000996347,6.88975,1593.8,1593.7,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745001001062,6.88975,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001001464,6.88975,1593.8,1593.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1745001002662,6.88975,1593.8,1593.7,3.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745001003964,5.27025,1593.8,1593.7,3.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745001006769,4.46295,1593.8,1593.7,3.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745001009560,3.2078,1593.8,1593.7,3.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745001009864,4.46288,1593.8,1593.7,3.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745001017179,4.46288,1593.8,1593.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745001017374,4.46288,1593.8,1593.5,15.50631544]
["bitfinex-derivatives","ETHF0:USTF0",1745001017375,1.25524,1593.6,1593.5,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001017580,4.46304,1593.6,1593.5,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001017773,6.15964,1593.6,1593.5,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001017975,4.9044,1593.6,1593.5,9.61843544]
["bitfinex-derivatives","ETHF0:USTF0",1745001018174,1.25522,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745001018377,1.25522,1593.7,1593.6,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745001019375,2.95182,1593.7,1593.6,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745001025583,2.95182,1593.7,1593.6,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1745001026276,2.95182,1593.7,1593.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745001026480,1.25524,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001026680,7.89524,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001026984,12.89524,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001027186,1.25532,1593.5,1593.4,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001027384,2.99992,1593.5,1593.4,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001028085,2.99992,1593.5,1593.4,8.51711544]
["bitfinex-derivatives","ETHF0:USTF0",1745001029087,2.99992,1593.5,1593.4,9.77251544]
["bitfinex-derivatives","ETHF0:USTF0",1745001029289,2.99992,1593.5,1593.4,11.46411544]
["bitfinex-derivatives","ETHF0:USTF0",1745001029484,2.99992,1593.5,1593.4,12.32831544]
["bitfinex-derivatives","ETHF0:USTF0",1745001029686,7.19300304,1593.5,1593.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745001032187,7.19300304,1593.5,1593.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745001032989,7.19300304,1593.5,1593.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745001033190,7.19300304,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001033684,2.99992,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001037893,5.44840304,1593.5,1593.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745001038191,5.44840304,1593.5,1593.4,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745001038393,7.06410304,1593.5,1593.4,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745001038592,7.06410304,1593.5,1593.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745001038793,7.06410304,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001039094,7.06410304,1593.5,1593.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745001040595,7.06410304,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001041095,2.87102,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001041897,6.07882,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001044897,2.87102,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001045099,6.07882,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001045395,6.07882,1593.5,1593.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745001047091,4.46312,1593.5,1593.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745001047298,4.46312,1593.5,1593.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745001047893,4.46312,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001048093,6.14712,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001048594,4.46312,1593.5,1593.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745001049295,4.46312,1593.5,1593.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745001049900,4.46312,1593.5,1593.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745001050397,4.46312,1593.5,1593.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745001053200,1.25532,1593.5,1593.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745001053900,13.03234304,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745001054097,9.82454304,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745001054592,9.82454304,1593.7,1593.6,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1745001054791,5.44830304,1593.7,1593.6,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1745001055000,1.25522,1593.7,1593.6,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1745001057003,5.44820304,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745001057197,5.44820304,1593.8,1593.7,4.65216]
["bitfinex-derivatives","ETHF0:USTF0",1745001058098,5.44820304,1593.8,1593.7,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745001058301,1.25512,1593.8,1593.7,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745001061607,1.25512,1593.8,1593.7,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1745001065004,1.25512,1593.8,1593.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745001065205,3.01042,1593.8,1593.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001067798,3.01042,1593.8,1593.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1745001068706,3.01042,1593.8,1593.7,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745001069209,6.21822,1593.8,1593.7,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745001070607,4.46292,1593.8,1593.7,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745001070809,4.46292,1593.8,1593.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745001071295,6.17312,1593.8,1593.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745001072009,2.96532,1593.8,1593.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745001072307,2.96532,1593.8,1593.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745001073109,2.96532,1593.8,1593.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745001077426,2.96532,1593.8,1593.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745001078827,6.17312,1593.8,1593.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745001079623,2.96532,1593.8,1593.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745001079927,6.17312,1593.8,1593.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745001084230,6.17312,1593.8,1593.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745001092337,4.46292,1593.8,1593.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745001092634,4.46292,1593.8,1593.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745001095237,6.18252,1593.8,1593.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745001100548,1.25532,1593.5,1593.4,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001100741,4.46312,1593.5,1593.4,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001100936,7.03722,1593.5,1593.4,8.36311544]
["bitfinex-derivatives","ETHF0:USTF0",1745001101142,7.03722,1593.5,1593.4,8.51711544]
["bitfinex-derivatives","ETHF0:USTF0",1745001101343,7.84432,1593.5,1593.4,10.22501544]
["bitfinex-derivatives","ETHF0:USTF0",1745001101543,7.84432,1593.5,1593.4,11.02541544]
["bitfinex-derivatives","ETHF0:USTF0",1745001102337,7.84432,1593.5,1593.4,15.13545242]
["bitfinex-derivatives","ETHF0:USTF0",1745001103943,7.84432,1593.5,1593.4,12.62715242]
["bitfinex-derivatives","ETHF0:USTF0",1745001105648,7.84432,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001107542,11.589,1593.5,1593.1,8.37689451]
["bitfinex-derivatives","ETHF0:USTF0",1745001107748,4.46336,1593.2,1593.1,8.37689451]
["bitfinex-derivatives","ETHF0:USTF0",1745001107944,4.46336,1593.2,1593.1,10.11327764]
["bitfinex-derivatives","ETHF0:USTF0",1745001108150,4.46336,1593.2,1593.1,10.96287764]
["bitfinex-derivatives","ETHF0:USTF0",1745001110240,4.46336,1593.2,1593.1,3.41969903]
["bitfinex-derivatives","ETHF0:USTF0",1745001112050,6.10636,1593.2,1593.1,3.41969903]
["bitfinex-derivatives","ETHF0:USTF0",1745001114154,6.10636,1593.2,1593.1,1.74579903]
["bitfinex-derivatives","ETHF0:USTF0",1745001118649,6.10636,1593.2,1593.1,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745001119051,1.25595,1592.8,1592.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745001119255,1.25595,1592.8,1592.7,7.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745001120251,4.46375,1592.8,1592.7,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1745001120450,4.46375,1592.8,1592.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745001120644,6.10435,1592.8,1592.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745001121357,1.25595,1592.7,1592.6,8.37689451]
["bitfinex-derivatives","ETHF0:USTF0",1745001121549,3.76605,1592.7,1592.6,8.37689451]
["bitfinex-derivatives","ETHF0:USTF0",1745001122254,7.77105,1592.7,1592.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001126357,7.77105,1592.7,1592.6,2.4329159]
["bitfinex-derivatives","ETHF0:USTF0",1745001129557,7.77105,1592.7,1592.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001129754,1.25619,1592.4,1592.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745001131160,1.25619,1592.4,1592.3,2.88576]
["bitfinex-derivatives","ETHF0:USTF0",1745001134963,1.25619,1592.4,1592.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745001135966,1.25619,1592.4,1592.3,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1745001153187,1.07838,1592.5,1592.3,2.88577]
["bitfinex-derivatives","ETHF0:USTF0",1745001153484,7.54271583,1593.1,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745001153678,6.28704583,1593.1,1592.9,5.26179]
["bitfinex-derivatives","ETHF0:USTF0",1745001154074,6.28704583,1593.1,1592.9,7.08199]
["bitfinex-derivatives","ETHF0:USTF0",1745001155987,2.90995606,1593.3,1592.9,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745001156186,2.90995606,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745001156391,1.2556,1593.2,1593.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745001156588,1.2556,1593.2,1593.1,1.24638313]
["bitfinex-derivatives","ETHF0:USTF0",1745001159394,1.25563,1593.1,1593.0,3.0852859]
["bitfinex-derivatives","ETHF0:USTF0",1745001159588,2.06803,1593.1,1593.0,3.0852859]
["bitfinex-derivatives","ETHF0:USTF0",1745001160991,2.06803,1593.1,1593.0,1.8296159]
["bitfinex-derivatives","ETHF0:USTF0",1745001161398,2.06803,1593.1,1593.0,3.0853259]
["bitfinex-derivatives","ETHF0:USTF0",1745001161694,2.06803,1593.1,1593.0,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745001162301,2.06803,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745001165601,2.06803,1593.1,1593.0,3.0227259]
["bitfinex-derivatives","ETHF0:USTF0",1745001173005,0.8124,1593.1,1593.0,3.0227259]
["bitfinex-derivatives","ETHF0:USTF0",1745001173212,4.37624,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745001173510,4.37624,1593.2,1593.1,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745001173699,4.37624,1593.2,1593.1,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745001173903,5.63187,1593.2,1593.1,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745001175010,1.25563,1593.2,1593.1,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745001177909,3.00413,1593.2,1593.1,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745001180115,3.00413,1593.2,1593.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745001180421,1.25563,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745001180613,3.80073,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745001180806,3.80073,1593.1,1593.0,1.7928159]
["bitfinex-derivatives","ETHF0:USTF0",1745001181008,3.80073,1593.1,1593.0,3.0485259]
["bitfinex-derivatives","ETHF0:USTF0",1745001183119,3.80073,1593.1,1593.0,1.7928159]
["bitfinex-derivatives","ETHF0:USTF0",1745001183319,3.1393,1593.0,1592.7,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745001183519,1.25595,1592.8,1592.7,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745001183718,1.25595,1592.8,1592.7,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1745001183926,2.97075,1592.8,1592.7,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1745001184118,2.97075,1592.8,1592.7,3.02868]
["bitfinex-derivatives","ETHF0:USTF0",1745001185923,1.25595,1592.8,1592.7,3.02868]
["bitfinex-derivatives","ETHF0:USTF0",1745001187517,1.25586,1592.9,1592.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745001187819,2.96316,1592.9,1592.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745001190124,1.25586,1592.9,1592.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745001190424,1.25586,1592.9,1592.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745001194019,2.06659,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745001194222,2.06659,1593.0,1592.9,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745001194621,1.25579,1593.0,1592.9,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745001195230,1.25579,1593.0,1592.9,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745001195728,5.45800894,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745001195927,5.44879207,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745001196127,5.44879207,1593.3,1593.2,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745001196929,4.19328207,1593.3,1593.2,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745001197129,5.44876207,1593.3,1593.2,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745001198632,1.25567903,1593.3,1593.2,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745001198939,1.25567903,1593.3,1593.2,7.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745001199136,0.00019903,1593.3,1593.2,7.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745001200233,1.25567903,1593.3,1593.2,7.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745001201840,3.72617903,1593.3,1593.2,7.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745001205341,3.72617903,1593.3,1593.2,5.42056]
["bitfinex-derivatives","ETHF0:USTF0",1745001212046,3.72617903,1593.3,1593.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745001212249,4.59517903,1593.3,1593.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745001212435,1.25556,1593.2,1593.1,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1745001212639,2.95466,1593.2,1593.1,2.88230313]
["bitfinex-derivatives","ETHF0:USTF0",1745001217353,2.95466,1593.2,1593.1,1.62668313]
["bitfinex-derivatives","ETHF0:USTF0",1745001217753,1.25563,1593.1,1593.0,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745001217956,3.80653,1593.1,1593.0,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745001218655,3.80653,1593.1,1593.0,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745001218851,3.80653,1593.1,1593.0,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745001219256,3.80653,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001219661,13.18277,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001219848,1.25579,1592.9,1592.8,8.36747861]
["bitfinex-derivatives","ETHF0:USTF0",1745001220248,2.87599,1592.9,1592.8,8.36747861]
["bitfinex-derivatives","ETHF0:USTF0",1745001220450,1.25587,1592.8,1592.7,11.30841861]
["bitfinex-derivatives","ETHF0:USTF0",1745001220648,3.68267,1592.8,1592.7,11.30841861]
["bitfinex-derivatives","ETHF0:USTF0",1745001220849,3.68267,1592.8,1592.7,10.05247861]
["bitfinex-derivatives","ETHF0:USTF0",1745001221049,6.89047,1592.8,1592.7,8.36747861]
["bitfinex-derivatives","ETHF0:USTF0",1745001224173,6.89047,1592.8,1592.7,8.52147861]
["bitfinex-derivatives","ETHF0:USTF0",1745001224671,6.89047,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001225168,6.89047,1592.8,1592.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745001225368,6.89047,1592.8,1592.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745001226168,6.89047,1592.8,1592.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745001227574,1.25595,1592.7,1592.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001227867,3.82175,1592.7,1592.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001228067,1.25611,1592.5,1592.4,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745001228471,1.25611,1592.5,1592.4,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745001228670,3.82911,1592.5,1592.4,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745001229177,3.82911,1592.5,1592.4,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745001230177,3.82911,1592.5,1592.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745001233379,3.00281,1592.5,1592.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745001234280,3.00281,1592.5,1592.4,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1745001234480,1.25611,1592.5,1592.4,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1745001240374,1.25599,1592.7,1592.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745001240578,1.25594,1592.8,1592.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745001240880,1.25594,1592.8,1592.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745001241082,1.25587,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1745001241278,1.25587,1592.9,1592.8,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1745001243681,1.25587,1592.9,1592.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745001243982,1.25587,1592.9,1592.8,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1745001247190,1.25587,1592.9,1592.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745001247381,3.72907,1592.9,1592.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745001247580,4.60847,1592.9,1592.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745001247887,3.72907,1592.9,1592.8,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1745001248089,2.12957,1592.9,1592.8,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1745001249383,1.25587,1592.9,1592.8,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1745001251591,1.25587,1592.9,1592.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745001251788,3.80767,1592.9,1592.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745001251989,4.61767,1592.9,1592.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745001253689,1.25587,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001253895,6.13347,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001254193,1.25619,1592.4,1592.3,16.81269546]
["bitfinex-derivatives","ETHF0:USTF0",1745001254387,1.25619,1592.4,1592.3,18.44069546]
["bitfinex-derivatives","ETHF0:USTF0",1745001254788,2.09758,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745001255199,2.09758,1592.5,1592.4,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1745001255396,2.09758,1592.5,1592.4,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745001255894,1.25608,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745001256197,1.25608,1592.6,1592.5,3.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745001256790,1.25601,1592.7,1592.6,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745001256995,1.25594,1592.8,1592.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745001257289,1.25594,1592.8,1592.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745001257494,1.25594,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001261685,2.92054,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001262088,1.25595,1592.7,1592.6,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745001266093,1.25595,1592.7,1592.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745001266801,2.90245,1592.7,1592.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745001267004,1.25603,1592.6,1592.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745001267402,1.25603,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001267599,2.07513,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001267803,4.57343,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001268103,7.78123,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001272000,4.57343,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001272193,4.57343,1592.6,1592.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745001272397,4.57343,1592.6,1592.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745001274409,3.72163,1592.6,1592.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745001275205,1.25603,1592.6,1592.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745001275405,1.25603,1592.6,1592.5,3.88761]
["bitfinex-derivatives","ETHF0:USTF0",1745001276599,1.25603,1592.6,1592.5,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745001278905,1.25603,1592.6,1592.5,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745001285416,1.25603,1592.6,1592.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745001285608,3.81883,1592.6,1592.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745001287013,3.81883,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001288213,3.81883,1592.6,1592.3,6.6383159]
["bitfinex-derivatives","ETHF0:USTF0",1745001288214,1.25619,1592.4,1592.3,1.7717159]
["bitfinex-derivatives","ETHF0:USTF0",1745001288412,4.46399,1592.4,1592.3,1.7717159]
["bitfinex-derivatives","ETHF0:USTF0",1745001288615,6.10619,1592.4,1592.3,1.7717159]
["bitfinex-derivatives","ETHF0:USTF0",1745001289004,6.10619,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001291218,6.10619,1592.4,1592.3,1.7420159]
["bitfinex-derivatives","ETHF0:USTF0",1745001294621,2.89839,1592.4,1592.3,1.7420159]
["bitfinex-derivatives","ETHF0:USTF0",1745001296423,3.73279,1592.4,1592.3,1.7420159]
["bitfinex-derivatives","ETHF0:USTF0",1745001296830,3.73279,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001298222,6.94059,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001300925,3.73279,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001301125,3.73279,1592.4,1592.3,0.8106159]
["bitfinex-derivatives","ETHF0:USTF0",1745001301326,6.94059,1592.4,1592.3,0.8106159]
["bitfinex-derivatives","ETHF0:USTF0",1745001301823,3.73279,1592.4,1592.3,0.8106159]
["bitfinex-derivatives","ETHF0:USTF0",1745001302028,6.94059,1592.4,1592.3,0.8106159]
["bitfinex-derivatives","ETHF0:USTF0",1745001302623,3.73279,1592.4,1592.3,0.8106159]
["bitfinex-derivatives","ETHF0:USTF0",1745001302822,2.89839,1592.4,1592.3,0.8106159]
["bitfinex-derivatives","ETHF0:USTF0",1745001303728,1.25619,1592.4,1592.3,0.8106159]
["bitfinex-derivatives","ETHF0:USTF0",1745001304128,1.25619,1592.4,1592.3,2.5635159]
["bitfinex-derivatives","ETHF0:USTF0",1745001304628,3.00039,1592.4,1592.3,1.7623159]
["bitfinex-derivatives","ETHF0:USTF0",1745001304824,6.20819,1592.4,1592.3,1.7623159]
["bitfinex-derivatives","ETHF0:USTF0",1745001305531,3.00039,1592.4,1592.3,1.7623159]
["bitfinex-derivatives","ETHF0:USTF0",1745001305738,6.20819,1592.4,1592.3,1.7623159]
["bitfinex-derivatives","ETHF0:USTF0",1745001305930,1.25627,1592.3,1592.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745001306232,3.87017,1592.3,1592.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745001306832,3.87017,1592.3,1592.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745001307225,3.87017,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001308231,7.07797,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001308527,3.87017,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001309332,7.07797,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001326452,1.25627,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001326657,4.46407,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001334767,1.25627,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001335067,5.43188261,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001337767,8.63968261,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001337966,11.17738261,1592.3,1592.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745001338871,11.17738261,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001339960,1.25634,1592.2,1592.1,1.7360159]
["bitfinex-derivatives","ETHF0:USTF0",1745001340160,1.25634,1592.2,1592.1,2.6208159]
["bitfinex-derivatives","ETHF0:USTF0",1745001340356,3.72824,1592.2,1592.1,2.6208159]
["bitfinex-derivatives","ETHF0:USTF0",1745001341261,1.25642,1592.1,1592.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001341463,4.46422,1592.1,1592.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001341667,1.25642,1592.1,1592.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745001343973,3.86162,1592.1,1592.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745001344173,7.06942,1592.1,1592.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001345574,1.2565,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001345775,3.0264,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001346269,3.0264,1592.0,1591.9,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745001350173,1.2565,1592.0,1591.9,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745001350374,1.2565,1592.0,1591.9,1.8364159]
["bitfinex-derivatives","ETHF0:USTF0",1745001350871,1.2565,1592.0,1591.9,3.4601159]
["bitfinex-derivatives","ETHF0:USTF0",1745001351576,1.2565,1592.0,1591.9,4.7166959]
["bitfinex-derivatives","ETHF0:USTF0",1745001351870,1.2565,1592.0,1591.9,9.7166959]
["bitfinex-derivatives","ETHF0:USTF0",1745001352869,5.43211261,1592.0,1591.9,9.7166959]
["bitfinex-derivatives","ETHF0:USTF0",1745001354481,5.43211261,1592.0,1591.9,4.7166959]
["bitfinex-derivatives","ETHF0:USTF0",1745001356975,1.2565,1592.0,1591.9,4.7166959]
["bitfinex-derivatives","ETHF0:USTF0",1745001364984,1.2565,1592.0,1591.9,3.4601159]
["bitfinex-derivatives","ETHF0:USTF0",1745001365185,1.2565,1592.0,1591.9,4.7166959]
["bitfinex-derivatives","ETHF0:USTF0",1745001371588,1.25649,1592.1,1592.0,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745001371887,1.2564,1592.2,1592.1,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745001372183,1.2564,1592.2,1592.1,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745001372386,1.2564,1592.2,1592.1,7.79544]
["bitfinex-derivatives","ETHF0:USTF0",1745001372783,4.17561261,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745001372983,4.17561261,1592.3,1592.2,6.99734]
["bitfinex-derivatives","ETHF0:USTF0",1745001373283,4.17561261,1592.3,1592.2,7.15134]
["bitfinex-derivatives","ETHF0:USTF0",1745001374385,1.2656159,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745001374691,0.0094159,1592.4,1592.3,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1745001381494,1.25607,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745001381697,1.25607,1592.6,1592.5,5.26211]
["bitfinex-derivatives","ETHF0:USTF0",1745001381895,1.25607,1592.6,1592.5,7.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745001382098,1.25607,1592.6,1592.5,7.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745001383603,3.6833259,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745001383792,3.6833259,1592.7,1592.6,2.97323]
["bitfinex-derivatives","ETHF0:USTF0",1745001385093,2.4273159,1592.7,1592.6,2.97323]
["bitfinex-derivatives","ETHF0:USTF0",1745001385297,0.8089159,1592.7,1592.6,2.97323]
["bitfinex-derivatives","ETHF0:USTF0",1745001385498,2.0648659,1592.7,1592.6,2.97323]
["bitfinex-derivatives","ETHF0:USTF0",1745001389211,0.8089159,1592.7,1592.6,6.18103]
["bitfinex-derivatives","ETHF0:USTF0",1745001389412,0.0094159,1592.7,1592.6,6.18103]
["bitfinex-derivatives","ETHF0:USTF0",1745001392013,0.8364,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745001392211,0.8364,1592.9,1592.8,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1745001392400,0.8364,1592.9,1592.8,7.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745001393813,0.8364,1592.9,1592.8,10.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745001394010,2.09219,1592.9,1592.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745001394216,3.85649,1592.9,1592.8,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1745001395113,3.85649,1592.9,1592.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745001395713,3.85649,1592.9,1592.8,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1745001397510,3.85649,1592.9,1592.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745001398621,3.85649,1592.9,1592.8,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1745001398812,3.85649,1592.9,1592.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745001399708,3.85649,1592.9,1592.8,5.26087]
["bitfinex-derivatives","ETHF0:USTF0",1745001402416,3.85649,1592.9,1592.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745001402815,3.1397,1592.8,1592.5,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745001403018,1.25603,1592.6,1592.5,5.26006]
["bitfinex-derivatives","ETHF0:USTF0",1745001403218,1.25603,1592.6,1592.5,5.41406]
["bitfinex-derivatives","ETHF0:USTF0",1745001403415,4.63673,1592.6,1592.5,5.41406]
["bitfinex-derivatives","ETHF0:USTF0",1745001404111,0.8475,1592.6,1592.5,7.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745001404510,2.10353,1592.6,1592.5,7.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745001406526,2.96082,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745001406725,3.79372,1592.7,1592.6,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745001407627,3.79372,1592.7,1592.6,2.97863]
["bitfinex-derivatives","ETHF0:USTF0",1745001408327,1.25603,1592.6,1592.5,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1745001408523,3.69033,1592.6,1592.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745001409126,3.69033,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001410328,3.69033,1592.6,1592.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1745001411027,3.69033,1592.6,1592.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001413034,3.69033,1592.6,1592.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1745001414332,3.69033,1592.6,1592.5,3.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745001421838,1.25603,1592.6,1592.5,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745001422441,4.17561261,1592.8,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745001422639,5.43153261,1592.8,1592.7,3.81515]
["bitfinex-derivatives","ETHF0:USTF0",1745001422939,5.43153261,1592.8,1592.7,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1745001423140,5.43153261,1592.8,1592.7,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1745001424430,4.17561261,1592.8,1592.7,8.01655]
["bitfinex-derivatives","ETHF0:USTF0",1745001426445,1.2558,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745001426738,5.44080851,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745001426938,5.44080851,1593.0,1592.9,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745001427127,5.44080851,1593.0,1592.9,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1745001429342,5.44080851,1593.0,1592.9,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745001431040,1.2651959,1593.0,1592.9,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745001431942,2.9470959,1593.0,1592.9,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745001432346,2.9470959,1593.0,1592.9,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745001432535,2.9470959,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001433430,2.9470959,1593.0,1592.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745001433742,2.9470959,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001434942,2.9470959,1593.0,1592.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745001435746,2.9470959,1593.0,1592.9,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745001436644,1.2651959,1593.0,1592.9,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745001436845,1.2651959,1593.0,1592.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745001438544,3.0287959,1593.0,1592.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745001442345,8.55185261,1593.2,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745001442542,8.55185261,1593.2,1593.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745001443044,9.80746261,1593.2,1593.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745001443246,11.43056261,1593.2,1593.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745001443851,11.43056261,1593.2,1593.1,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745001445654,7.25495,1593.2,1593.1,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745001445846,1.2649159,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745001446149,1.25569903,1593.3,1593.2,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1745001447155,1.25569903,1593.3,1593.2,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745001447453,0.00019903,1593.3,1593.2,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745001447754,0.00019903,1593.3,1593.2,11.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745001448253,0.00019903,1593.3,1593.2,16.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745001451351,0.00019903,1593.3,1593.2,12.91616]
["bitfinex-derivatives","ETHF0:USTF0",1745001451557,0.00019903,1593.3,1593.2,16.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745001451949,0.00019903,1593.3,1593.2,11.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745001453554,0.00019903,1593.3,1593.2,7.91616]
["bitfinex-derivatives","ETHF0:USTF0",1745001453752,0.00019903,1593.3,1593.2,11.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745001468868,0.00019903,1593.3,1593.2,7.91616]
["bitfinex-derivatives","ETHF0:USTF0",1745001469061,0.00019903,1593.3,1593.2,11.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745001470567,8.82657903,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001471267,1.25571,1593.0,1592.9,9.58907956]
["bitfinex-derivatives","ETHF0:USTF0",1745001471467,1.25571,1593.0,1592.9,8.32407269]
["bitfinex-derivatives","ETHF0:USTF0",1745001472167,2.13791,1593.0,1592.9,8.47807269]
["bitfinex-derivatives","ETHF0:USTF0",1745001472870,3.79171,1593.0,1592.9,8.47807269]
["bitfinex-derivatives","ETHF0:USTF0",1745001473172,3.79171,1593.0,1592.9,8.32407269]
["bitfinex-derivatives","ETHF0:USTF0",1745001474067,3.79171,1593.0,1592.9,8.47807269]
["bitfinex-derivatives","ETHF0:USTF0",1745001475166,8.79171,1593.0,1592.9,8.47807269]
["bitfinex-derivatives","ETHF0:USTF0",1745001475473,8.79171,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745001476177,1.25579,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001476374,3.89019,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001481972,3.89019,1592.9,1592.8,1.2652859]
["bitfinex-derivatives","ETHF0:USTF0",1745001482172,3.89019,1592.9,1592.8,2.9800859]
["bitfinex-derivatives","ETHF0:USTF0",1745001483373,1.25577,1593.0,1592.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1745001483579,1.25567,1593.1,1593.0,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745001483779,2.93857,1593.1,1593.0,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745001483980,2.93857,1593.1,1593.0,3.01323]
["bitfinex-derivatives","ETHF0:USTF0",1745001484181,2.93857,1593.1,1593.0,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1745001485082,2.93857,1593.1,1593.0,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1745001485283,7.26185,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745001485478,4.37624,1593.2,1593.1,3.01323]
["bitfinex-derivatives","ETHF0:USTF0",1745001485686,5.6318,1593.2,1593.1,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745001487378,4.37624,1593.2,1593.1,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745001487585,0.00019903,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745001487785,1.25547,1593.4,1593.3,1.26449784]
["bitfinex-derivatives","ETHF0:USTF0",1745001488184,1.24645216,1593.4,1593.3,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745001488988,3.69337,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745001489189,3.69337,1593.5,1593.4,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745001489489,5.63154,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745001489785,6.50144,1593.6,1593.5,2.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745001490188,6.50144,1593.6,1593.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1745001490982,5.63154,1593.6,1593.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1745001491681,1.2553,1593.6,1593.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1745001494588,1.2553,1593.6,1593.5,7.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745001499190,3.7767,1593.6,1593.5,7.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745001501498,3.7767,1593.6,1593.5,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745001501796,4.5932,1593.6,1593.5,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745001502293,2.0811,1593.6,1593.5,2.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745001502594,1.2552,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745001502789,1.2552,1593.7,1593.6,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1745001507791,2.9596,1593.7,1593.6,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1745001519216,2.9596,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001526219,1.2552,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001527619,1.2552,1593.7,1593.6,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745001527814,1.2552,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001538232,5.43081261,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001544523,1.2552,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001547334,2.30858178,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001547739,3.56374178,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001548239,2.30858178,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001550441,3.56374178,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001550738,2.30858178,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001551234,3.56374178,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001551633,1.25516,1593.7,1593.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745001557038,2.98425,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745001557344,2.98425,1593.8,1593.7,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1745001558135,2.98425,1593.8,1593.7,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1745001559547,1.25515,1593.8,1593.7,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1745001559839,1.25515,1593.8,1593.7,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745001560644,11.93403892,1594.0,1593.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745001560947,10.93494892,1594.0,1593.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745001561138,10.93494892,1594.0,1593.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745001561748,10.93494892,1594.0,1593.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745001561948,10.93494892,1594.0,1593.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745001564252,10.93494892,1594.0,1593.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745001564445,10.07494892,1594.0,1593.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745001564643,3.81153,1594.0,1593.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745001565148,3.81153,1594.0,1593.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745001568255,3.81153,1594.0,1593.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745001569758,3.81153,1594.0,1593.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745001570345,1.255,1593.9,1593.8,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745001570549,3.7318,1593.9,1593.8,3.74339313]
["bitfinex-derivatives","ETHF0:USTF0",1745001571747,1.255,1593.9,1593.8,3.74339313]
["bitfinex-derivatives","ETHF0:USTF0",1745001577058,2.9884,1593.9,1593.8,3.74339313]
["bitfinex-derivatives","ETHF0:USTF0",1745001577456,1.255,1593.9,1593.8,7.74339313]
["bitfinex-derivatives","ETHF0:USTF0",1745001578261,2.13839,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745001578466,2.12917313,1594.0,1593.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745001583158,2.12917313,1594.0,1593.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745001584269,2.12917313,1594.0,1593.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745001585068,1.25499,1594.0,1593.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745001587962,2.95929,1594.0,1593.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745001588163,2.95929,1594.0,1593.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745001589268,2.95929,1594.0,1593.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745001600478,9.47121892,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745001600683,7.51818892,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745001600886,7.51818892,1594.2,1594.1,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745001606584,6.26341892,1594.2,1594.1,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745001606784,7.51818892,1594.2,1594.1,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745001607189,1.25477,1594.2,1594.1,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745001609088,8.13696,1594.2,1593.9,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001609386,4.46273,1594.0,1593.9,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001609886,6.17853,1594.0,1593.9,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001610790,2.97073,1594.0,1593.9,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001611602,2.97073,1594.0,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745001611603,1.255,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745001611794,3.7909,1593.9,1593.8,1.24586313]
["bitfinex-derivatives","ETHF0:USTF0",1745001613092,3.7909,1593.9,1593.8,2.87426313]
["bitfinex-derivatives","ETHF0:USTF0",1745001615498,1.255,1593.9,1593.8,3.69136313]
["bitfinex-derivatives","ETHF0:USTF0",1745001624502,1.25508,1593.8,1593.7,1.4185359]
["bitfinex-derivatives","ETHF0:USTF0",1745001624801,4.71498,1593.8,1593.7,1.4185359]
["bitfinex-derivatives","ETHF0:USTF0",1745001625099,4.71498,1593.8,1593.7,3.0509359]
["bitfinex-derivatives","ETHF0:USTF0",1745001625300,4.71498,1593.8,1593.7,2.8969359]
["bitfinex-derivatives","ETHF0:USTF0",1745001625998,1.25516,1593.7,1593.6,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001626302,12.16046,1593.7,1593.6,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001626506,17.16046,1593.7,1593.6,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001627198,17.31446,1593.7,1593.6,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001628196,17.16046,1593.7,1593.6,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001628698,12.16046,1593.7,1593.6,8.37047474]
["bitfinex-derivatives","ETHF0:USTF0",1745001629406,12.16046,1593.7,1593.5,12.50935025]
["bitfinex-derivatives","ETHF0:USTF0",1745001629407,1.25524,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001629606,2.91044,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001629802,6.11824,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001631309,6.95134,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001632015,11.95134,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001632213,1.25548,1593.3,1593.2,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1745001632510,1.25548,1593.3,1593.2,6.96301]
["bitfinex-derivatives","ETHF0:USTF0",1745001633307,3.01348,1593.3,1593.2,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745001633515,1.25556,1593.2,1593.1,0.8219159]
["bitfinex-derivatives","ETHF0:USTF0",1745001633811,3.86686,1593.2,1593.1,2.4386159]
["bitfinex-derivatives","ETHF0:USTF0",1745001635323,3.86686,1593.2,1593.1,3.6942459]
["bitfinex-derivatives","ETHF0:USTF0",1745001635613,1.25556,1593.2,1593.1,3.6942459]
["bitfinex-derivatives","ETHF0:USTF0",1745001635808,1.25554,1593.3,1593.2,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745001636311,1.25554,1593.3,1593.2,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1745001643419,1.25554,1593.3,1593.2,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745001644115,1.25554,1593.3,1593.2,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1745001648525,1.25554,1593.3,1593.2,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745001652327,1.25554,1593.3,1593.2,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745001653027,1.25554,1593.3,1593.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745001653227,1.25554,1593.3,1593.2,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1745001659242,1.25554,1593.3,1593.2,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745001660243,2.92184,1593.3,1593.2,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1745001661341,1.25554,1593.3,1593.2,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1745001661541,5.952,1593.5,1593.3,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745001661741,5.952,1593.5,1593.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745001661939,5.952,1593.5,1593.4,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745001662142,5.952,1593.5,1593.4,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745001662748,7.52800482,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745001663043,7.52791482,1593.8,1593.7,5.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745001663247,7.52791482,1593.8,1593.7,5.40916]
["bitfinex-derivatives","ETHF0:USTF0",1745001663436,7.52791482,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001664347,6.27283482,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001665241,7.52791482,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001665745,1.2644959,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001666447,0.0094159,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001667248,1.2644959,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001668147,0.0094159,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001669235,1.2644959,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001669652,0.0094159,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001673352,1.2644959,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001675456,0.0094159,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001683163,1.2644959,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001683762,0.0094159,1593.8,1593.7,7.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745001696866,1.2644959,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001697065,1.7179159,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001697266,0.0094159,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001698268,1.2644959,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001698670,2.8642959,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001699267,1.6092159,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001701671,2.8642959,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001706474,1.6092159,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001710279,2.8642959,1593.8,1593.7,7.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745001714775,2.8642959,1593.8,1593.7,10.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745001715482,1.2644959,1593.8,1593.7,10.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745001720688,0.0094159,1593.8,1593.7,10.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745001725298,1.2644959,1593.8,1593.7,10.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745001725796,1.2644959,1593.8,1593.7,18.67043474]
["bitfinex-derivatives","ETHF0:USTF0",1745001728190,0.0094159,1593.8,1593.7,18.67043474]
["bitfinex-derivatives","ETHF0:USTF0",1745001729299,1.2644959,1593.8,1593.7,18.67043474]
["bitfinex-derivatives","ETHF0:USTF0",1745001730701,1.2644959,1593.8,1593.7,15.46263474]
["bitfinex-derivatives","ETHF0:USTF0",1745001731897,1.2644959,1593.8,1593.7,8.52447474]
["bitfinex-derivatives","ETHF0:USTF0",1745001732198,2.8664959,1593.8,1593.7,9.62563474]
["bitfinex-derivatives","ETHF0:USTF0",1745001735905,2.8664959,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745001736410,1.6114159,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745001736603,0.0094159,1593.8,1593.7,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1745001737204,0.0094159,1593.8,1593.7,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745001738703,0.0094159,1593.8,1593.7,12.28183474]
["bitfinex-derivatives","ETHF0:USTF0",1745001740406,0.0094159,1593.8,1593.7,16.27883474]
["bitfinex-derivatives","ETHF0:USTF0",1745001741803,0.0094159,1593.8,1593.7,7.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745001745204,0.0094159,1593.8,1593.7,16.27883474]
["bitfinex-derivatives","ETHF0:USTF0",1745001751415,1.2644959,1593.8,1593.7,16.27883474]
["bitfinex-derivatives","ETHF0:USTF0",1745001751913,0.0094159,1593.8,1593.7,16.27883474]
["bitfinex-derivatives","ETHF0:USTF0",1745001753817,0.0094159,1593.8,1593.7,11.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745001756914,0.0094159,1593.8,1593.7,19.48663474]
["bitfinex-derivatives","ETHF0:USTF0",1745001758118,4.16246783,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745001758313,0.136157,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745001758622,7e-06,1594.1,1594.0,8.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745001759218,7e-06,1594.1,1594.0,8.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745001759419,7e-06,1594.1,1594.0,13.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745001759620,11.29173153,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745001759621,10.43903153,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745001759819,10.43903153,1594.4,1594.3,8.45849]
["bitfinex-derivatives","ETHF0:USTF0",1745001760423,10.43903153,1594.4,1594.3,9.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745001761426,10.43903153,1594.4,1594.3,20.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745001761721,0.8689,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001762026,2.6184,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001762226,2.6184,1594.8,1594.7,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1745001762428,2.6184,1594.8,1594.7,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1745001762930,0.8374,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745001763120,2.09162,1594.9,1594.8,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745001763319,3.84112,1594.9,1594.8,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745001767031,1.25438,1594.7,1594.6,5.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745001767331,2.88806,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001767921,1.6337,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001768425,2.888,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001769532,2.888,1594.8,1594.7,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1745001769729,1.25438,1594.7,1594.6,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745001769931,2.88808,1594.7,1594.6,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745001770430,1.6337,1594.7,1594.6,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745001770829,2.88808,1594.7,1594.6,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745001771031,1.6337,1594.7,1594.6,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745001772830,1.6337,1594.7,1594.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1745001774732,2.88808,1594.7,1594.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1745001780649,2.88808,1594.7,1594.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745001781149,2.88808,1594.7,1594.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745001782342,3.75778,1594.7,1594.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745001785854,1.25438,1594.7,1594.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745001786048,1.25438,1594.7,1594.6,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745001791557,1.25438,1594.7,1594.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745001792955,2.84797,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001793257,2.84797,1594.8,1594.7,2.97798]
["bitfinex-derivatives","ETHF0:USTF0",1745001794058,2.84797,1594.8,1594.7,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745001795655,2.84797,1594.8,1594.7,2.97798]
["bitfinex-derivatives","ETHF0:USTF0",1745001796158,2.84797,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001797762,1.25438,1594.7,1594.6,5.24839]
["bitfinex-derivatives","ETHF0:USTF0",1745001797959,3.67368,1594.7,1594.6,5.24839]
["bitfinex-derivatives","ETHF0:USTF0",1745001798858,3.67368,1594.7,1594.6,6.93979]
["bitfinex-derivatives","ETHF0:USTF0",1745001799447,10.55527,1594.7,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745001799647,1.25459,1594.5,1594.4,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1745001799851,1.25459,1594.5,1594.4,2.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745001800055,2.86599,1594.5,1594.4,2.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745001800760,2.86599,1594.5,1594.4,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745001801458,7.20642,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1745001801858,7.20642,1594.7,1594.6,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745001805450,1.25442,1594.7,1594.6,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745001810766,3.86162,1594.7,1594.6,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745001811370,3.86162,1594.7,1594.6,2.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745001812269,1.25442,1594.7,1594.6,2.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745001812469,1.25442,1594.7,1594.6,3.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745001813771,1.25442,1594.7,1594.6,7.03995]
["bitfinex-derivatives","ETHF0:USTF0",1745001821171,2.13205,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001821376,2.13205,1594.8,1594.7,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1745001823875,1.25435,1594.8,1594.7,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1745001825380,11.693,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745001825381,2.10212,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745001825877,2.10212,1595.0,1594.9,2.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745001826177,2.10212,1595.0,1594.9,3.07012]
["bitfinex-derivatives","ETHF0:USTF0",1745001826877,0.8479,1595.0,1594.9,3.07012]
["bitfinex-derivatives","ETHF0:USTF0",1745001827374,2.10204,1595.0,1594.9,3.07012]
["bitfinex-derivatives","ETHF0:USTF0",1745001828278,0.8479,1595.0,1594.9,3.07012]
["bitfinex-derivatives","ETHF0:USTF0",1745001828778,2.93313,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745001829075,2.93313,1595.1,1595.0,3.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745001829577,2.93313,1595.1,1595.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745001829779,1.25422,1594.9,1594.8,10.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745001830073,1.25422,1594.9,1594.8,11.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745001830276,2.06962,1594.9,1594.8,11.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745001830771,3.76572,1594.9,1594.8,11.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745001831073,3.76572,1594.9,1594.8,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745001831779,3.76572,1594.9,1594.8,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745001833679,3.76572,1594.9,1594.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745001834871,1.2543,1594.8,1594.7,13.5729762]
["bitfinex-derivatives","ETHF0:USTF0",1745001835073,3.7438,1594.8,1594.7,12.3186562]
["bitfinex-derivatives","ETHF0:USTF0",1745001835368,3.7438,1594.8,1594.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745001835571,3.7438,1594.8,1594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745001835979,3.7438,1594.8,1594.7,6.99528]
["bitfinex-derivatives","ETHF0:USTF0",1745001838083,3.7438,1594.8,1594.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745001838983,3.7438,1594.8,1594.7,6.99528]
["bitfinex-derivatives","ETHF0:USTF0",1745001840390,3.7438,1594.8,1594.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745001840577,1.25445,1594.6,1594.5,11.2677162]
["bitfinex-derivatives","ETHF0:USTF0",1745001840777,1.25445,1594.6,1594.5,12.1023162]
["bitfinex-derivatives","ETHF0:USTF0",1745001841676,2.98864,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1745001841876,2.98864,1594.7,1594.6,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745001842272,2.98864,1594.7,1594.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745001842983,2.98864,1594.7,1594.6,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745001845286,1.25444,1594.7,1594.6,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745001847790,1.25437,1594.8,1594.7,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1745001847985,1.25437,1594.8,1594.7,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1745001848285,1.25437,1594.8,1594.7,4.77581]
["bitfinex-derivatives","ETHF0:USTF0",1745001849183,1.25437,1594.8,1594.7,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1745001852390,1.25425,1594.9,1594.8,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745001852692,1.25425,1594.9,1594.8,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1745001853193,1.25422,1595.0,1594.9,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745001853392,7.54500639,1595.1,1595.0,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745001853783,7.54500639,1595.1,1595.0,2.97014]
["bitfinex-derivatives","ETHF0:USTF0",1745001854094,7.54500639,1595.1,1595.0,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745001854795,7.54500639,1595.1,1595.0,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745001857098,7.54500639,1595.1,1595.0,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1745001857803,1.25409,1595.1,1595.0,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1745001859596,1.25409,1595.1,1595.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745001859799,1.25409,1595.1,1595.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745001859996,3.75469,1595.1,1595.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745001866600,6.27074,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745001866801,1.25445,1594.6,1594.5,12.48998431]
["bitfinex-derivatives","ETHF0:USTF0",1745001866991,1.25445,1594.6,1594.5,14.12018431]
["bitfinex-derivatives","ETHF0:USTF0",1745001867798,4.46225,1594.6,1594.5,14.12018431]
["bitfinex-derivatives","ETHF0:USTF0",1745001868004,1.25445,1594.6,1594.5,14.12018431]
["bitfinex-derivatives","ETHF0:USTF0",1745001869404,4.46225,1594.6,1594.5,14.12018431]
["bitfinex-derivatives","ETHF0:USTF0",1745001871506,5.79245,1594.6,1594.5,12.48998431]
["bitfinex-derivatives","ETHF0:USTF0",1745001871804,5.79245,1594.6,1594.5,14.23598431]
["bitfinex-derivatives","ETHF0:USTF0",1745001872509,5.79245,1594.6,1594.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745001873312,4.46225,1594.6,1594.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745001873512,1.25445,1594.6,1594.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745001874406,1.25445,1594.6,1594.5,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745001874605,1.25445,1594.6,1594.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745001875113,1.25445,1594.6,1594.5,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745001875305,21.09258639,1594.8,1594.5,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745001875306,7.54526639,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001875711,6.29091639,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745001876012,9.58782638,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745001876013,7.54518639,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745001876307,7.54518639,1594.9,1594.8,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745001876509,6.29091639,1594.9,1594.8,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745001876713,7.54513639,1594.9,1594.8,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745001877316,7.54513639,1594.9,1594.8,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745001878314,7.54513639,1594.9,1594.8,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745001878719,1.25422,1594.9,1594.8,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745001882619,1.25422,1594.9,1594.8,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745001889832,2.11632,1594.9,1594.8,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745001890035,2.96732,1594.9,1594.8,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745001890337,6.17512,1594.9,1594.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745001890631,7.50552,1594.9,1594.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745001892633,1.25438,1594.7,1594.6,6.16463]
["bitfinex-derivatives","ETHF0:USTF0",1745001894534,1.25438,1594.7,1594.6,2.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745001894832,1.25438,1594.7,1594.6,6.16463]
["bitfinex-derivatives","ETHF0:USTF0",1745001900342,1.25438,1594.7,1594.6,7.92503]
["bitfinex-derivatives","ETHF0:USTF0",1745001901139,1.25431,1594.8,1594.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745001901342,1.2543,1594.8,1594.7,3.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745001901843,1.2543,1594.8,1594.7,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745001902237,1.2543,1594.8,1594.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745001902938,1.2543,1594.8,1594.7,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1745001903136,1.2543,1594.8,1594.7,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1745001905245,1.2543,1594.8,1594.7,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1745001905544,7.20618,1595.0,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745001905845,7.20618,1595.0,1594.9,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745001906144,7.20618,1595.0,1594.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745001906345,7.20618,1595.0,1594.9,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745001909951,5.952,1595.0,1594.9,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745001910151,5.952,1595.0,1594.9,7.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745001910551,7.20614,1595.0,1594.9,7.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745001910955,4.01688,1595.2,1595.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1745001911253,1.25406,1595.1,1595.0,3.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745001912847,1.25406,1595.1,1595.0,4.54567]
["bitfinex-derivatives","ETHF0:USTF0",1745001913155,1.25406,1595.1,1595.0,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1745001913855,2.13595,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745001914058,2.13595,1595.2,1595.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745001914956,2.13595,1595.2,1595.1,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1745001915659,2.13595,1595.2,1595.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745001921568,2.13595,1595.2,1595.1,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1745001922853,2.13595,1595.2,1595.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745001926060,6.27032,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745001926362,6.27032,1595.1,1594.5,16.66657913]
["bitfinex-derivatives","ETHF0:USTF0",1745001926363,1.25438,1594.7,1594.5,16.66657913]
["bitfinex-derivatives","ETHF0:USTF0",1745001926750,9.27178,1594.7,1594.6,7.81741051]
["bitfinex-derivatives","ETHF0:USTF0",1745001927262,13.44678,1594.7,1594.6,7.81741051]
["bitfinex-derivatives","ETHF0:USTF0",1745001927855,8.44678,1594.7,1594.6,7.81741051]
["bitfinex-derivatives","ETHF0:USTF0",1745001928057,1.25461,1594.4,1594.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745001930571,4.46241,1594.4,1594.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745001931270,5.28081,1594.4,1594.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745001931866,6.61291,1594.4,1594.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745001933574,7.47711,1594.4,1594.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745001934569,7.47711,1594.4,1594.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001934570,1.25469,1594.3,1594.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745001934771,2.58669,1594.3,1594.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745001940273,8.53869,1594.3,1594.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745001940674,13.53869,1594.3,1594.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745001941071,13.69269,1594.3,1594.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745001946282,3.2078,1594.2,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745001946474,1.25508,1593.8,1593.7,1.60498313]
["bitfinex-derivatives","ETHF0:USTF0",1745001946675,10.41488,1593.8,1593.7,1.60498313]
["bitfinex-derivatives","ETHF0:USTF0",1745001947181,11.26788,1593.8,1593.7,1.60498313]
["bitfinex-derivatives","ETHF0:USTF0",1745001947781,11.26788,1593.8,1593.7,2.40468313]
["bitfinex-derivatives","ETHF0:USTF0",1745001948681,8.06008,1593.8,1593.7,2.40468313]
["bitfinex-derivatives","ETHF0:USTF0",1745001948886,11.26788,1593.8,1593.7,2.40468313]
["bitfinex-derivatives","ETHF0:USTF0",1745001949503,10.41488,1593.8,1593.7,2.40468313]
["bitfinex-derivatives","ETHF0:USTF0",1745001949695,10.41488,1593.8,1593.7,3.25488313]
["bitfinex-derivatives","ETHF0:USTF0",1745001953299,10.41488,1593.8,1593.7,3.40888313]
["bitfinex-derivatives","ETHF0:USTF0",1745001955202,10.41488,1593.8,1593.7,3.25488313]
["bitfinex-derivatives","ETHF0:USTF0",1745001955800,4.46288,1593.8,1593.7,3.25488313]
["bitfinex-derivatives","ETHF0:USTF0",1745001957099,4.46288,1593.8,1593.7,3.40888313]
["bitfinex-derivatives","ETHF0:USTF0",1745001958203,4.46288,1593.8,1593.7,3.25488313]
["bitfinex-derivatives","ETHF0:USTF0",1745001958398,1.25508,1593.8,1593.7,3.25488313]
["bitfinex-derivatives","ETHF0:USTF0",1745001958600,1.25507,1593.9,1593.7,8.25488313]
["bitfinex-derivatives","ETHF0:USTF0",1745001958798,1.25507,1593.9,1593.8,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745001959298,1.25507,1593.9,1593.8,7.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745001959605,1.25507,1593.9,1593.8,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745001960605,1.25507,1593.9,1593.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745001962108,1.25507,1593.9,1593.8,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745001965108,1.25507,1593.9,1593.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745001965710,1.25507,1593.9,1593.8,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745001967214,1.25507,1593.9,1593.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745001968305,1.25508,1593.8,1593.7,7.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745001968810,1.25508,1593.8,1593.7,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745001969012,1.25508,1593.8,1593.7,7.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745001978816,1.25508,1593.8,1593.7,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745001981722,1.25508,1593.8,1593.7,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745001981921,1.25508,1593.8,1593.7,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745001990016,1.25504,1593.9,1593.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745001990223,1.25495,1594.0,1593.9,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745001990421,1.24573313,1594.0,1593.9,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745001990615,1.24573313,1594.0,1593.9,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745001991219,1.24573313,1594.0,1593.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745002000124,1.24573313,1594.0,1593.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745002003130,1.24573313,1594.0,1593.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745002004330,1.24573313,1594.0,1593.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745002005731,1.24573313,1594.0,1593.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745002007033,2.58733313,1594.0,1593.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745002007631,1.24573313,1594.0,1593.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745002013837,1.24573313,1594.0,1593.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745002014137,1.24573313,1594.0,1593.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745002016337,1.24573313,1594.0,1593.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745002018141,1.24573313,1594.0,1593.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745002023853,1.24573313,1594.0,1593.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745002024953,1.24573313,1594.0,1593.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745002027155,1.24573313,1594.0,1593.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745002027353,3.42793313,1594.0,1593.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745002027753,3.42793313,1594.0,1593.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745002028157,3.42793313,1594.0,1593.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745002029162,1.25516,1593.7,1593.6,8.34861462]
["bitfinex-derivatives","ETHF0:USTF0",1745002029354,1.25516,1593.7,1593.6,14.09281462]
["bitfinex-derivatives","ETHF0:USTF0",1745002029552,2.08916,1593.7,1593.6,14.08359775]
["bitfinex-derivatives","ETHF0:USTF0",1745002029751,3.43096,1593.7,1593.6,14.08359775]
["bitfinex-derivatives","ETHF0:USTF0",1745002029952,3.43096,1593.7,1593.6,10.05459775]
["bitfinex-derivatives","ETHF0:USTF0",1745002033863,3.43096,1593.7,1593.6,1.71539903]
["bitfinex-derivatives","ETHF0:USTF0",1745002037165,2.08916,1593.7,1593.6,1.71539903]
["bitfinex-derivatives","ETHF0:USTF0",1745002039957,3.43166,1593.7,1593.6,1.71539903]
["bitfinex-derivatives","ETHF0:USTF0",1745002045474,1.25516,1593.7,1593.6,1.71539903]
["bitfinex-derivatives","ETHF0:USTF0",1745002045771,1.25516,1593.7,1593.6,2.55979903]
["bitfinex-derivatives","ETHF0:USTF0",1745002046165,1.25516,1593.7,1593.6,3.81503903]
["bitfinex-derivatives","ETHF0:USTF0",1745002046465,1.25516,1593.7,1593.6,2.55979903]
["bitfinex-derivatives","ETHF0:USTF0",1745002050876,1.25516,1593.7,1593.6,3.81503903]
["bitfinex-derivatives","ETHF0:USTF0",1745002055676,1.25516,1593.7,1593.6,2.55979903]
["bitfinex-derivatives","ETHF0:USTF0",1745002056379,1.25516,1593.7,1593.6,3.81503903]
["bitfinex-derivatives","ETHF0:USTF0",1745002056870,1.25516,1593.7,1593.6,2.55979903]
["bitfinex-derivatives","ETHF0:USTF0",1745002057080,1.25516,1593.7,1593.6,1.71539903]
["bitfinex-derivatives","ETHF0:USTF0",1745002057273,2.75196,1593.7,1593.6,1.71539903]
["bitfinex-derivatives","ETHF0:USTF0",1745002065379,2.75196,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002066386,8.70396,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002068377,12.88561664,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002069091,16.09341664,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002070490,21.09341664,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002071184,16.09341664,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002071390,21.09341664,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002072991,23.20267639,1593.7,1593.6,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745002077994,1.25556,1593.2,1593.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745002078184,4.46336,1593.2,1593.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745002078387,1.25563,1593.1,1593.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745002079194,1.40963,1593.1,1593.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745002081896,1.40963,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002084205,1.25563,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002085197,1.25563,1593.1,1593.0,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002086099,1.25563,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002086397,1.40963,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002088297,1.25563,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002089101,1.40963,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002092104,1.25563,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002093201,1.40963,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002101903,1.40963,1593.1,1593.0,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745002102207,1.25563,1593.1,1593.0,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745002107110,1.40963,1593.1,1593.0,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745002108213,1.25563,1593.1,1593.0,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745002114227,1.40963,1593.1,1593.0,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745002118020,1.40963,1593.1,1593.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745002118221,1.40963,1593.1,1593.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745002118423,3.96283,1593.1,1593.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745002119120,1.25571,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002119316,7.03291,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002120417,7.18691,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002122028,11.3693272,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002123618,16.3693272,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002124024,22.3213272,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002124424,22.3213272,1593.0,1592.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002126225,1.25603,1592.6,1592.5,20.84799681]
["bitfinex-derivatives","ETHF0:USTF0",1745002126429,14.43083,1592.6,1592.5,20.84799681]
["bitfinex-derivatives","ETHF0:USTF0",1745002126627,19.43083,1592.6,1592.5,20.84799681]
["bitfinex-derivatives","ETHF0:USTF0",1745002126926,14.43083,1592.6,1592.5,20.84799681]
["bitfinex-derivatives","ETHF0:USTF0",1745002127125,16.17873,1592.6,1592.5,20.84799681]
["bitfinex-derivatives","ETHF0:USTF0",1745002127522,12.16373,1592.6,1592.5,20.84799681]
["bitfinex-derivatives","ETHF0:USTF0",1745002127933,12.16373,1592.6,1592.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745002128134,10.56983,1592.6,1592.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745002128534,10.56983,1592.6,1592.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745002128734,10.56983,1592.6,1592.5,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745002128935,10.56983,1592.6,1592.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745002129241,10.41583,1592.6,1592.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745002130645,7.20803,1592.6,1592.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745002131047,1.25603,1592.6,1592.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745002136252,1.25603,1592.6,1592.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745002136446,2.99883,1592.6,1592.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745002137047,3.15283,1592.6,1592.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745002138345,2.99883,1592.6,1592.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745002139252,2.99883,1592.6,1592.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002139253,1.25611,1592.5,1592.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002139553,1.25611,1592.5,1592.4,2.5322159]
["bitfinex-derivatives","ETHF0:USTF0",1745002140244,1.25611,1592.5,1592.4,3.7884059]
["bitfinex-derivatives","ETHF0:USTF0",1745002140447,1.25611,1592.5,1592.4,2.5322159]
["bitfinex-derivatives","ETHF0:USTF0",1745002141247,1.25611,1592.5,1592.4,3.7884059]
["bitfinex-derivatives","ETHF0:USTF0",1745002143445,1.25611,1592.5,1592.4,7.8174059]
["bitfinex-derivatives","ETHF0:USTF0",1745002144955,1.25611,1592.5,1592.4,12.8174059]
["bitfinex-derivatives","ETHF0:USTF0",1745002145253,1.25599,1592.7,1592.6,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1745002145459,1.25594,1592.8,1592.7,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745002145655,1.25594,1592.8,1592.7,6.95428]
["bitfinex-derivatives","ETHF0:USTF0",1745002147455,7.32675583,1593.0,1592.7,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745002147662,1.25587,1592.9,1592.8,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1745002148463,1.25587,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1745002149865,1.25587,1592.8,1592.7,10.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745002150061,1.25582,1592.9,1592.8,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745002150963,1.25587,1592.8,1592.7,10.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745002151460,1.25587,1592.8,1592.7,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745002151659,1.25587,1592.8,1592.7,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745002151859,1.25603,1592.6,1592.5,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1745002152059,1.25611,1592.5,1592.4,1.6959159]
["bitfinex-derivatives","ETHF0:USTF0",1745002152864,1.25611,1592.5,1592.4,2.9521059]
["bitfinex-derivatives","ETHF0:USTF0",1745002159174,1.25611,1592.5,1592.4,4.6594059]
["bitfinex-derivatives","ETHF0:USTF0",1745002166371,1.25611,1592.5,1592.4,2.9729059]
["bitfinex-derivatives","ETHF0:USTF0",1745002166571,3.66331,1592.5,1592.4,2.9729059]
["bitfinex-derivatives","ETHF0:USTF0",1745002166762,3.66331,1592.5,1592.4,1.7167159]
["bitfinex-derivatives","ETHF0:USTF0",1745002167174,2.06961,1592.5,1592.4,1.7167159]
["bitfinex-derivatives","ETHF0:USTF0",1745002167579,2.06961,1592.5,1592.4,2.9729059]
["bitfinex-derivatives","ETHF0:USTF0",1745002169173,2.06961,1592.5,1592.4,1.7167159]
["bitfinex-derivatives","ETHF0:USTF0",1745002169371,2.06961,1592.5,1592.4,2.9729059]
["bitfinex-derivatives","ETHF0:USTF0",1745002173585,1.25611,1592.5,1592.4,2.9729059]
["bitfinex-derivatives","ETHF0:USTF0",1745002174375,1.25611,1592.5,1592.4,3.8573059]
["bitfinex-derivatives","ETHF0:USTF0",1745002181686,4.18739583,1592.8,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745002181990,5.44331583,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745002182183,5.44331583,1592.8,1592.6,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1745002182184,1.25595,1592.7,1592.6,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1745002190394,3.86145,1592.7,1592.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745002192193,3.86145,1592.7,1592.6,5.28403]
["bitfinex-derivatives","ETHF0:USTF0",1745002193295,3.86145,1592.7,1592.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745002193696,3.86145,1592.7,1592.6,5.28403]
["bitfinex-derivatives","ETHF0:USTF0",1745002196390,3.86145,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745002198492,3.86145,1592.7,1592.6,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745002200097,3.86145,1592.7,1592.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745002201601,3.86145,1592.7,1592.6,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745002201805,2.11145,1592.7,1592.6,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745002201990,1.25595,1592.7,1592.6,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745002204100,1.25593,1592.8,1592.7,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745002204298,1.25593,1592.8,1592.7,6.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745002205807,1.25593,1592.8,1592.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745002206011,3.77413,1592.8,1592.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745002206304,1.25603,1592.6,1592.5,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745002206600,4.46383,1592.6,1592.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745002206807,7.92743,1592.6,1592.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745002207198,8.08143,1592.6,1592.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745002209603,4.87363,1592.6,1592.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745002210208,1.25611,1592.5,1592.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002210401,2.90611,1592.5,1592.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002211209,3.06011,1592.5,1592.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002213208,1.25611,1592.5,1592.4,1.2656059]
["bitfinex-derivatives","ETHF0:USTF0",1745002213509,1.25611,1592.5,1592.4,2.1467059]
["bitfinex-derivatives","ETHF0:USTF0",1745002214211,1.25611,1592.5,1592.4,0.8905159]
["bitfinex-derivatives","ETHF0:USTF0",1745002215906,1.25611,1592.5,1592.4,2.1467059]
["bitfinex-derivatives","ETHF0:USTF0",1745002219210,1.25611,1592.5,1592.4,3.9055059]
["bitfinex-derivatives","ETHF0:USTF0",1745002222407,1.2561,1592.6,1592.5,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745002222609,1.2561,1592.6,1592.5,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1745002225416,1.2561,1592.6,1592.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745002225919,1.2561,1592.6,1592.5,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1745002230113,11.72438958,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745002230325,11.72438958,1592.8,1592.7,5.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745002230520,11.72438958,1592.8,1592.7,8.53175]
["bitfinex-derivatives","ETHF0:USTF0",1745002232526,10.46848958,1592.8,1592.7,8.53175]
["bitfinex-derivatives","ETHF0:USTF0",1745002232917,10.46848958,1592.8,1592.7,11.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745002233426,1.25584,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745002233725,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002234218,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002238325,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002239130,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002257233,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002259138,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002265146,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002267242,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002268139,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002270237,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002271135,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002272344,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002273241,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002274240,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002277248,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002280250,1.40984,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002282351,1.25584,1592.9,1592.8,3.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745002283440,4.18739583,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745002283643,4.18739583,1593.0,1592.9,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745002283845,4.18739583,1593.0,1592.9,8.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745002284453,4.18739583,1593.0,1592.9,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745002286452,1.2649759,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745002286645,1.2649759,1593.2,1593.1,5.25763]
["bitfinex-derivatives","ETHF0:USTF0",1745002286952,0.0094159,1593.2,1593.1,7.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745002288544,1.2649759,1593.2,1593.1,7.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745002289751,0.0094159,1593.2,1593.1,7.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745002291150,1.2649759,1593.2,1593.1,7.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745002291356,1.2649759,1593.2,1593.1,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745002291548,0.0094159,1593.2,1593.1,6.95753]
["bitfinex-derivatives","ETHF0:USTF0",1745002291848,0.0094159,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002292956,1.2649759,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002293251,1.4189759,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002295154,1.2649759,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002297355,1.4189759,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002298156,1.2649759,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002299156,1.4189759,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002300258,1.2649759,1593.2,1593.1,7.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745002301360,1.25563,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1745002301563,4.62683,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1745002301757,4.62683,1593.1,1593.0,3.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745002302258,4.78083,1593.1,1593.0,3.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745002303362,3.11273,1593.1,1593.0,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1745002304259,2.95873,1593.1,1593.0,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1745002305152,3.11273,1593.1,1593.0,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1745002308156,2.95873,1593.1,1593.0,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1745002308356,0.8466,1593.1,1593.0,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1745002308556,1.2650159,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745002308760,2.1199159,1593.2,1593.1,2.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745002308961,3.7964159,1593.2,1593.1,2.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745002309161,3.9504159,1593.2,1593.1,2.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745002312566,1.25571,1593.1,1593.0,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745002312756,3.84651,1593.1,1593.0,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745002313162,4.00051,1593.1,1593.0,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745002314365,2.24081,1593.1,1593.0,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745002314565,2.24081,1593.1,1593.0,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745002318071,2.2739359,1593.2,1593.1,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745002321269,1.4190359,1593.2,1593.1,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745002323075,1.2650359,1593.2,1593.1,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745002326469,2.1215359,1593.2,1593.1,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745002327075,2.2755359,1593.2,1593.1,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745002327576,2.2755359,1593.2,1593.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745002327874,4.0435359,1593.2,1593.1,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745002340586,2.2755359,1593.2,1593.1,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745002346391,3.9827359,1593.2,1593.1,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745002346792,3.9827359,1593.2,1593.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745002346991,1.25571,1593.0,1592.9,19.37095211]
["bitfinex-derivatives","ETHF0:USTF0",1745002347192,1.40971,1593.0,1592.9,17.63165211]
["bitfinex-derivatives","ETHF0:USTF0",1745002347697,0.154,1593.0,1592.9,17.63165211]
["bitfinex-derivatives","ETHF0:USTF0",1745002348592,1.40971,1593.0,1592.9,17.63165211]
["bitfinex-derivatives","ETHF0:USTF0",1745002349996,2.21531,1593.0,1592.9,12.37144211]
["bitfinex-derivatives","ETHF0:USTF0",1745002350290,3.83661,1593.0,1592.9,8.36944211]
["bitfinex-derivatives","ETHF0:USTF0",1745002350887,1.25579,1592.9,1592.8,10.44580211]
["bitfinex-derivatives","ETHF0:USTF0",1745002351089,2.13029,1592.9,1592.8,10.44580211]
["bitfinex-derivatives","ETHF0:USTF0",1745002351399,2.28429,1592.9,1592.8,10.44580211]
["bitfinex-derivatives","ETHF0:USTF0",1745002352795,2.28429,1592.9,1592.8,8.36944211]
["bitfinex-derivatives","ETHF0:USTF0",1745002352992,3.88719,1592.9,1592.8,8.36944211]
["bitfinex-derivatives","ETHF0:USTF0",1745002354596,7.09499,1592.9,1592.8,8.36944211]
["bitfinex-derivatives","ETHF0:USTF0",1745002354997,1.25587,1592.8,1592.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745002355900,1.40986,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745002356092,1.40986,1592.9,1592.8,2.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745002356292,1.40986,1592.9,1592.8,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1745002357200,1.25586,1592.9,1592.8,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1745002357901,1.25586,1592.9,1592.8,6.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745002358604,6.28206173,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745002358902,4.19681173,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745002359300,4.19681173,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002359904,5.45237173,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002362606,1.2649759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002364199,1.4189759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002365106,1.2649759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002366107,1.4189759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002366709,0.1634159,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002367100,0.0094159,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002368005,1.2649759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002369409,0.0094159,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002369608,1.2649759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002370110,1.4189759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002371107,1.2649759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002372302,1.4189759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002372503,0.1634159,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002374005,1.4189759,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002378513,0.1634159,1593.2,1593.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745002379517,1.25544,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745002379915,1.25544,1593.4,1593.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745002380113,1.40944,1593.4,1593.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745002386917,3.07254,1593.4,1593.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745002388022,1.25548,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745002388318,3.79138,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745002388520,3.79138,1593.3,1593.2,2.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745002389124,3.94538,1593.3,1593.2,2.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745002390124,3.79138,1593.3,1593.2,2.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745002390926,3.79138,1593.3,1593.2,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745002391223,3.94538,1593.3,1593.2,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745002391522,1.40948,1593.3,1593.2,3.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745002391717,0.154,1593.3,1593.2,4.61889]
["bitfinex-derivatives","ETHF0:USTF0",1745002392028,0.154,1593.3,1593.2,7.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745002392324,2.1098959,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745002392728,2.1098959,1593.5,1593.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745002393223,2.2638959,1593.5,1593.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745002403533,1.4187959,1593.5,1593.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745002405233,4.46309,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745002405537,5.44261583,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745002405838,5.44261583,1593.7,1593.6,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745002406137,5.44261583,1593.7,1593.6,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745002406632,6.28109375,1593.7,1593.6,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745002406830,6.28109375,1593.7,1593.6,7.72554]
["bitfinex-derivatives","ETHF0:USTF0",1745002408228,6.43509375,1593.7,1593.6,7.72554]
["bitfinex-derivatives","ETHF0:USTF0",1745002410140,6.28109375,1593.7,1593.6,7.72554]
["bitfinex-derivatives","ETHF0:USTF0",1745002411439,2.1383159,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745002411941,2.1383159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002412143,2.2923159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002412636,3.1710159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002417948,1.4185159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002418746,2.2314159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002419140,1.4185159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002420445,0.1634159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002421248,0.0094159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002426341,1.2644959,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002427146,0.0094159,1593.8,1593.7,2.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745002431347,1.25499,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745002431553,1.24577313,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745002431751,1.24577313,1594.0,1593.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745002431953,2.09567313,1594.0,1593.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745002432156,2.24967313,1594.0,1593.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745002433949,0.154,1594.0,1593.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745002434153,1.25493,1594.0,1593.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745002435859,1.25493,1594.0,1593.9,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745002444463,1.2549,1594.1,1594.0,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745002444666,2.0809,1594.1,1594.0,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745002445164,2.2349,1594.1,1594.0,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745002447167,2.0809,1594.1,1594.0,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745002448065,3.7865,1594.1,1594.0,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745002449871,3.7865,1594.1,1594.0,2.94835]
["bitfinex-derivatives","ETHF0:USTF0",1745002452468,1.25493,1594.0,1593.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745002452669,3.83003,1594.0,1593.9,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745002456367,3.83003,1594.0,1593.9,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745002460570,1.2549,1594.1,1594.0,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745002460774,1.2549,1594.1,1594.0,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745002465172,1.4089,1594.1,1594.0,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745002466181,1.2549,1594.1,1594.0,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745002477983,1.25482,1594.2,1594.1,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745002478175,1.25482,1594.2,1594.1,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745002478376,3.68392,1594.2,1594.1,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745002481379,6.28109375,1594.4,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745002481580,3.00342667,1594.4,1594.3,10.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745002482586,3.00342667,1594.4,1594.3,10.61057003]
["bitfinex-derivatives","ETHF0:USTF0",1745002483785,3.00342667,1594.4,1594.3,15.61057003]
["bitfinex-derivatives","ETHF0:USTF0",1745002485385,3.00342667,1594.4,1594.3,16.09223694]
["bitfinex-derivatives","ETHF0:USTF0",1745002485881,3.00342667,1594.4,1594.3,22.06823694]
["bitfinex-derivatives","ETHF0:USTF0",1745002486084,1.2543,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745002486288,1.2543,1594.8,1594.7,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745002486986,1.2543,1594.8,1594.7,6.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745002487188,4.56728,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745002487487,4.56728,1594.9,1594.8,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745002488283,9.56728,1594.9,1594.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745002488489,1.25438,1594.7,1594.6,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1745002489188,2.06908,1594.7,1594.6,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1745002489393,2.87691,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745002489581,2.87691,1594.8,1594.7,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745002489785,8.69161,1594.8,1594.7,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745002489987,3.69161,1594.8,1594.7,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745002490787,0.8147,1594.8,1594.7,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745002490987,1.2543,1594.8,1594.7,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745002492293,2.904,1594.8,1594.7,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745002495092,1.2543,1594.8,1594.7,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745002495294,1.25427,1594.9,1594.8,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745002495496,1.25427,1594.9,1594.8,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745002498292,1.25421,1595.0,1594.9,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745002498596,1.25421,1595.0,1594.9,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1745002504692,1.25412,1595.1,1595.0,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745002504900,1.25406,1595.1,1595.0,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745002505095,1.25404,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745002505296,1.25404,1595.2,1595.1,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745002506102,1.25404,1595.2,1595.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745002506400,3.72064,1595.2,1595.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745002508300,3.72064,1595.2,1595.1,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745002512104,1.25404,1595.2,1595.1,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745002513707,1.25404,1595.2,1595.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745002513909,2.91954,1595.2,1595.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745002514810,2.91954,1595.2,1595.1,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745002515011,1.25406,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002515213,7.15256,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002515413,12.15256,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002515708,13.03306,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002516015,8.03306,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002524027,13.98506,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002525925,12.26136,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002526113,13.97416,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002526718,18.97416,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002530631,27.34895167,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002530930,22.34895167,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002531629,22.34895167,1595.1,1595.0,1.6604059]
["bitfinex-derivatives","ETHF0:USTF0",1745002532429,22.34895167,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002534135,13.97416,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002540833,13.97416,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002541030,10.76636,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002541341,13.97416,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002542135,10.56786,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002543237,16.8466061,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002547945,10.56786,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002549341,11.44906,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002556349,17.7278061,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002558548,16.8466061,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002560754,13.6388061,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002561047,16.8466061,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002563244,16.6926061,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002563743,18.78865167,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002565049,12.83665167,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002566746,9.62885167,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002566952,12.83665167,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002567151,4.46186,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002567652,1.25406,1595.1,1595.0,1.7395059]
["bitfinex-derivatives","ETHF0:USTF0",1745002567857,4.46186,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002568156,7.81986,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002568552,7.81986,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002571257,16.19465167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002572358,16.34865167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002573459,12.99065167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002574161,12.83665167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002575358,12.99065167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002576159,12.83665167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002578154,12.99065167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002581161,12.83665167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002582658,14.44055167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002583158,14.59455167,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002584466,16.65879153,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002591177,15.05489153,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002591678,4.61586,1595.1,1595.0,1.7082059]
["bitfinex-derivatives","ETHF0:USTF0",1745002591878,4.61586,1595.1,1595.0,2.5811059]
["bitfinex-derivatives","ETHF0:USTF0",1745002592177,4.46186,1595.1,1595.0,2.5811059]
["bitfinex-derivatives","ETHF0:USTF0",1745002593180,1.25406,1595.1,1595.0,2.5811059]
["bitfinex-derivatives","ETHF0:USTF0",1745002593575,7.20606,1595.1,1595.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745002593882,1.25453,1594.5,1594.4,20.8782402]
["bitfinex-derivatives","ETHF0:USTF0",1745002594069,1.25453,1594.5,1594.4,24.2095402]
["bitfinex-derivatives","ETHF0:USTF0",1745002594273,1.25453,1594.5,1594.4,29.2095402]
["bitfinex-derivatives","ETHF0:USTF0",1745002595982,1.25453,1594.5,1594.4,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745002596481,1.25453,1594.5,1594.4,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745002597277,4.46233,1594.5,1594.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745002605284,4.61633,1594.5,1594.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745002606783,4.61633,1594.5,1594.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745002607185,4.46233,1594.5,1594.4,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745002607884,4.46233,1594.5,1594.4,4.58141]
["bitfinex-derivatives","ETHF0:USTF0",1745002608085,1.2545,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745002608283,1.2545,1594.6,1594.5,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745002608488,10.74762103,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1745002608690,10.74762103,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002609391,4.4622,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002610092,3.2078,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002610294,4.46218,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002612993,4.46218,1594.7,1594.6,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745002613496,1.25438,1594.7,1594.6,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745002623199,1.25438,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002623704,1.25438,1594.7,1594.6,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745002624494,1.25438,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002624694,4.46218,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002624901,5.27898,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002628501,1.25438,1594.7,1594.6,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745002630297,1.25438,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002630601,5.31528,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002630901,6.92178,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002631805,5.31528,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002632905,4.46218,1594.7,1594.6,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745002633403,1.25438,1594.7,1594.6,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745002637803,1.25438,1594.7,1594.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745002637999,2.13348,1594.7,1594.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745002638305,3.78848,1594.7,1594.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745002639914,6.99628,1594.7,1594.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745002640814,3.78848,1594.7,1594.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745002641111,6.99628,1594.7,1594.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745002642009,6.99628,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002642303,5.34128,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002642507,2.13348,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002642706,2.13348,1594.7,1594.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745002643116,2.13348,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002644326,2.13348,1594.7,1594.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745002650119,1.25438,1594.7,1594.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745002650320,1.25438,1594.7,1594.6,3.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745002651517,1.25436,1594.8,1594.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745002651821,1.25436,1594.8,1594.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745002652023,7.53968103,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745002652224,7.53968103,1594.9,1594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1745002654226,7.53968103,1594.9,1594.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1745002654537,1.25426,1594.9,1594.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1745002657031,1.2542,1595.0,1594.9,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745002657234,1.2542,1595.0,1594.9,4.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745002657735,1.2542,1595.0,1594.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745002658236,1.2542,1595.0,1594.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745002658428,3.7755,1595.0,1594.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745002659236,3.9295,1595.0,1594.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745002660439,1.25422,1594.9,1594.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745002660736,2.91962,1594.9,1594.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745002661034,2.91962,1594.9,1594.8,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745002661334,3.07362,1594.9,1594.8,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745002662128,2.91962,1594.9,1594.8,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745002662833,2.91962,1594.9,1594.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745002663035,6.12742,1594.9,1594.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745002666138,6.28142,1594.9,1594.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745002668148,6.12742,1594.9,1594.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745002668637,1.25438,1594.7,1594.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745002668937,1.25438,1594.7,1594.6,7.73155]
["bitfinex-derivatives","ETHF0:USTF0",1745002695364,1.25438,1594.7,1594.6,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745002695562,2.97618,1594.7,1594.6,6.87815]
["bitfinex-derivatives","ETHF0:USTF0",1745002696363,2.97618,1594.7,1594.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745002696364,6.18398,1594.7,1594.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745002697150,6.33798,1594.7,1594.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745002698369,6.18398,1594.7,1594.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745002699172,6.33798,1594.7,1594.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745002705461,4.61618,1594.7,1594.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745002705667,4.61618,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002706065,1.40838,1594.7,1594.6,3.73285]
["bitfinex-derivatives","ETHF0:USTF0",1745002706266,1.25438,1594.7,1594.6,3.73285]
["bitfinex-derivatives","ETHF0:USTF0",1745002714167,1.25438,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002714372,1.25438,1594.7,1594.6,3.73285]
["bitfinex-derivatives","ETHF0:USTF0",1745002714674,1.25438,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002716173,1.40838,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002717174,4.61618,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002718180,4.46218,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002719069,4.61618,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002719775,1.40838,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002720273,1.25438,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002721075,1.40838,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002722173,1.25438,1594.7,1594.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745002723271,1.25461,1594.4,1594.3,22.1423261]
["bitfinex-derivatives","ETHF0:USTF0",1745002723467,1.25461,1594.4,1594.3,27.7677261]
["bitfinex-derivatives","ETHF0:USTF0",1745002724375,1.25461,1594.4,1594.3,26.5130561]
["bitfinex-derivatives","ETHF0:USTF0",1745002724674,1.25461,1594.4,1594.3,28.2218561]
["bitfinex-derivatives","ETHF0:USTF0",1745002724875,1.25461,1594.4,1594.3,24.2268561]
["bitfinex-derivatives","ETHF0:USTF0",1745002725374,2.12401,1594.4,1594.3,24.2268561]
["bitfinex-derivatives","ETHF0:USTF0",1745002725969,2.12401,1594.4,1594.3,20.8876561]
["bitfinex-derivatives","ETHF0:USTF0",1745002726175,7.16911,1594.4,1594.3,20.8876561]
["bitfinex-derivatives","ETHF0:USTF0",1745002726773,7.16911,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002728679,3.96131,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002728979,7.16911,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002735073,7.97751,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002744889,4.76971,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002745189,7.97751,1594.4,1594.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002745789,7.97751,1594.4,1594.3,0.8318159]
["bitfinex-derivatives","ETHF0:USTF0",1745002746591,6.29421,1594.4,1594.3,0.8318159]
["bitfinex-derivatives","ETHF0:USTF0",1745002758105,3.08641,1594.4,1594.3,0.8318159]
["bitfinex-derivatives","ETHF0:USTF0",1745002758302,1.25508,1593.8,1593.7,8.36944211]
["bitfinex-derivatives","ETHF0:USTF0",1745002758599,1.25516,1593.7,1593.6,12.50879809]
["bitfinex-derivatives","ETHF0:USTF0",1745002758900,7.83876,1593.7,1593.6,11.67812923]
["bitfinex-derivatives","ETHF0:USTF0",1745002759201,7.99276,1593.7,1593.6,11.67812923]
["bitfinex-derivatives","ETHF0:USTF0",1745002759900,8.52545267,1593.7,1593.6,11.67812923]
["bitfinex-derivatives","ETHF0:USTF0",1745002760998,8.52545267,1593.7,1593.6,13.35432923]
["bitfinex-derivatives","ETHF0:USTF0",1745002762005,7.99276,1593.7,1593.6,13.35432923]
["bitfinex-derivatives","ETHF0:USTF0",1745002762307,8.52438484,1593.7,1593.6,13.35432923]
["bitfinex-derivatives","ETHF0:USTF0",1745002762607,8.52438484,1593.7,1593.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745002766908,5.31658484,1593.7,1593.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745002767109,8.52438484,1593.7,1593.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745002767605,14.47638484,1593.7,1593.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745002770414,11.10058484,1593.7,1593.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745002770798,11.10058484,1593.7,1593.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745002771002,1.94078484,1593.7,1593.6,8.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745002771204,1.78678484,1593.7,1593.6,8.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745002771498,1.25516,1593.7,1593.6,8.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745002777211,1.25516,1593.7,1593.6,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745002779113,1.25516,1593.7,1593.6,8.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745002779710,1.78574908,1593.7,1593.6,8.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745002780112,1.78574908,1593.7,1593.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745002781309,1.78574908,1593.7,1593.6,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745002782706,1.78574908,1593.7,1593.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745002782900,1.78574908,1593.7,1593.6,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745002793320,1.78574908,1593.7,1593.6,4.59314]
["bitfinex-derivatives","ETHF0:USTF0",1745002794518,1.78574908,1593.7,1593.6,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745002794723,1.78574908,1593.7,1593.6,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745002795622,1.78574908,1593.7,1593.6,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745002796620,1.78574908,1593.7,1593.6,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745002797822,1.78574908,1593.7,1593.6,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1745002800423,1.25524,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002800617,3.67184,1593.6,1593.5,1.7302159]
["bitfinex-derivatives","ETHF0:USTF0",1745002800922,1.78582908,1593.6,1593.5,3.8275359]
["bitfinex-derivatives","ETHF0:USTF0",1745002802120,1.78582908,1593.6,1593.5,3.9815359]
["bitfinex-derivatives","ETHF0:USTF0",1745002802326,0.0094159,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745002802625,0.0094159,1593.8,1593.7,8.49496]
["bitfinex-derivatives","ETHF0:USTF0",1745002802825,0.0094159,1593.8,1593.7,10.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745002803128,0.0094159,1593.8,1593.7,10.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745002808421,0.0094159,1593.8,1593.7,11.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745002811633,1.2644959,1593.8,1593.7,11.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745002812133,1.2644959,1593.8,1593.7,10.94426]
["bitfinex-derivatives","ETHF0:USTF0",1745002813426,1.2644959,1593.8,1593.7,7.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745002814931,0.0094159,1593.8,1593.7,10.94426]
["bitfinex-derivatives","ETHF0:USTF0",1745002815120,0.0094159,1593.8,1593.7,11.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745002816932,0.0094159,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002819841,1.2644959,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002822338,2.0995959,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002822840,1.2644959,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002827143,1.2644959,1593.8,1593.7,7.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745002829137,0.0094159,1593.8,1593.7,7.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745002832240,0.0094159,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002836346,0.0094159,1593.8,1593.7,7.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745002837145,0.0094159,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002837346,1.2644959,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002837744,0.0094159,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002843352,1.2644959,1593.8,1593.7,7.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745002843554,1.2644959,1593.8,1593.7,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1745002843852,2.8808959,1593.8,1593.7,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1745002844248,2.8808959,1593.8,1593.7,6.88916]
["bitfinex-derivatives","ETHF0:USTF0",1745002847953,1.2644959,1593.8,1593.7,6.88916]
["bitfinex-derivatives","ETHF0:USTF0",1745002848155,2.9493959,1593.8,1593.7,6.88916]
["bitfinex-derivatives","ETHF0:USTF0",1745002848761,1.2644959,1593.8,1593.7,6.88916]
["bitfinex-derivatives","ETHF0:USTF0",1745002848962,1.2644959,1593.8,1593.7,7.73516]
["bitfinex-derivatives","ETHF0:USTF0",1745002859676,1.2644959,1593.8,1593.7,3.70316]
["bitfinex-derivatives","ETHF0:USTF0",1745002859867,0.0094159,1593.8,1593.7,3.70316]
["bitfinex-derivatives","ETHF0:USTF0",1745002860173,1.2644959,1593.8,1593.7,3.70316]
["bitfinex-derivatives","ETHF0:USTF0",1745002862369,1.2644959,1593.8,1593.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745002862564,6.3549659,1593.8,1593.5,0.8906159]
["bitfinex-derivatives","ETHF0:USTF0",1745002862776,1.25524,1593.6,1593.5,1.7229159]
["bitfinex-derivatives","ETHF0:USTF0",1745002863173,3.72404,1593.6,1593.5,2.9782359]
["bitfinex-derivatives","ETHF0:USTF0",1745002863574,3.72404,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002866683,0.8677,1593.6,1593.5,1.2647359]
["bitfinex-derivatives","ETHF0:USTF0",1745002866978,0.8677,1593.6,1593.5,4.5199359]
["bitfinex-derivatives","ETHF0:USTF0",1745002867183,0.8677,1593.6,1593.5,4.6739359]
["bitfinex-derivatives","ETHF0:USTF0",1745002867683,2.12294,1593.6,1593.5,4.6739359]
["bitfinex-derivatives","ETHF0:USTF0",1745002868583,1.25524,1593.6,1593.5,4.6739359]
["bitfinex-derivatives","ETHF0:USTF0",1745002871883,2.0814459,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745002872087,0.0094159,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745002872281,0.0094159,1593.8,1593.7,7.93346]
["bitfinex-derivatives","ETHF0:USTF0",1745002872988,0.0094159,1593.8,1593.7,12.93346]
["bitfinex-derivatives","ETHF0:USTF0",1745002873184,12.43958,1594.2,1593.8,3.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745002873489,1.25493,1594.1,1594.0,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745002873792,1.25493,1594.1,1594.0,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745002873993,1.25493,1594.1,1594.0,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745002874592,1.25493,1594.1,1594.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745002875888,1.25493,1594.1,1594.0,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745002879891,1.25493,1594.1,1594.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745002880088,2.89793,1594.1,1594.0,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745002880293,2.89793,1594.1,1594.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745002883696,2.89793,1594.1,1594.0,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745002884396,2.89793,1594.1,1594.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745002886296,1.255,1593.9,1593.8,6.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745002886497,1.255,1593.9,1593.8,4.54834]
["bitfinex-derivatives","ETHF0:USTF0",1745002886897,1.255,1593.9,1593.8,3.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745002889095,1.255,1593.9,1593.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745002889300,3.7505,1593.9,1593.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745002889596,3.7505,1593.9,1593.8,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1745002891802,2.052,1593.9,1593.8,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1745002892701,1.255,1593.9,1593.8,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1745002899908,1.25498,1594.0,1593.9,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745002900101,1.24576313,1594.0,1593.9,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745002900505,1.25489,1594.1,1594.0,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745002900701,1.25489,1594.1,1594.0,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745002903110,1.25489,1594.1,1594.0,2.94745]
["bitfinex-derivatives","ETHF0:USTF0",1745002903312,3.81489,1594.1,1594.0,2.94745]
["bitfinex-derivatives","ETHF0:USTF0",1745002905411,1.255,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745002905609,1.255,1593.9,1593.8,2.95356313]
["bitfinex-derivatives","ETHF0:USTF0",1745002905911,2.0706,1593.9,1593.8,2.95356313]
["bitfinex-derivatives","ETHF0:USTF0",1745002906308,2.0706,1593.9,1593.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745002906509,4.6677,1593.9,1593.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745002906709,4.6677,1593.9,1593.8,2.96278]
["bitfinex-derivatives","ETHF0:USTF0",1745002908106,2.94,1593.9,1593.8,2.96278]
["bitfinex-derivatives","ETHF0:USTF0",1745002912009,6.1478,1593.9,1593.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745002912311,7.8018,1593.9,1593.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745002913217,1.25516,1593.7,1593.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745002913412,1.25516,1593.7,1593.6,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745002915322,1.25516,1593.7,1593.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745002916315,1.25516,1593.7,1593.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745002916521,1.25516,1593.7,1593.6,3.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745002916722,2.09486,1593.7,1593.6,3.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745002917422,1.25516,1593.7,1593.6,3.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745002920125,1.25514,1593.8,1593.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745002920721,2.07068,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745002920919,2.07068,1593.9,1593.8,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745002928331,2.22468,1593.9,1593.8,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745002929130,1.25508,1593.8,1593.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745002929332,1.25524,1593.6,1593.5,10.8299159]
["bitfinex-derivatives","ETHF0:USTF0",1745002929531,1.25524,1593.6,1593.5,4.8539159]
["bitfinex-derivatives","ETHF0:USTF0",1745002929730,2.92344,1593.6,1593.5,4.8539159]
["bitfinex-derivatives","ETHF0:USTF0",1745002930122,3.07744,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002930327,4.73924,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002930942,1.2554,1593.4,1593.3,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745002931121,1.25556,1593.2,1593.1,5.25157]
["bitfinex-derivatives","ETHF0:USTF0",1745002931326,1.25556,1593.2,1593.1,6.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745002931928,1.25556,1593.2,1593.1,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745002932134,1.25571,1593.0,1592.9,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745002933031,1.25571,1593.0,1592.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745002933231,1.40971,1593.0,1592.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745002933432,1.40971,1593.0,1592.9,5.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745002933632,1.40971,1593.0,1592.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745002934032,2.24301,1593.0,1592.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745002934936,1.25579,1592.9,1592.8,2.0739859]
["bitfinex-derivatives","ETHF0:USTF0",1745002935332,1.40979,1592.9,1592.8,2.0739859]
["bitfinex-derivatives","ETHF0:USTF0",1745002937236,1.40979,1592.9,1592.8,2.9110859]
["bitfinex-derivatives","ETHF0:USTF0",1745002939033,1.40979,1592.9,1592.8,4.5711859]
["bitfinex-derivatives","ETHF0:USTF0",1745002939239,0.154,1592.9,1592.8,7.7789859]
["bitfinex-derivatives","ETHF0:USTF0",1745002940841,1.40979,1592.9,1592.8,7.7789859]
["bitfinex-derivatives","ETHF0:USTF0",1745002941540,1.40979,1592.9,1592.8,3.3153159]
["bitfinex-derivatives","ETHF0:USTF0",1745002941737,1.40979,1592.9,1592.8,1.6695159]
["bitfinex-derivatives","ETHF0:USTF0",1745002941935,2.22439,1592.9,1592.8,2.9253859]
["bitfinex-derivatives","ETHF0:USTF0",1745002945343,0.154,1592.9,1592.8,6.1331859]
["bitfinex-derivatives","ETHF0:USTF0",1745002945830,1.40979,1592.9,1592.8,6.1331859]
["bitfinex-derivatives","ETHF0:USTF0",1745002946542,0.154,1592.9,1592.8,6.1331859]
["bitfinex-derivatives","ETHF0:USTF0",1745002947236,1.2557,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745002947744,1.2557,1593.1,1593.0,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745002948242,1.4097,1593.1,1593.0,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745002949245,1.4097,1593.1,1593.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745002950344,1.4097,1593.1,1593.0,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745002952845,1.4097,1593.1,1593.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745002953042,3.0647,1593.1,1593.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745002953643,1.25579,1592.9,1592.8,5.2928559]
["bitfinex-derivatives","ETHF0:USTF0",1745002953844,1.25579,1592.9,1592.8,6.9474559]
["bitfinex-derivatives","ETHF0:USTF0",1745002954241,1.40979,1592.9,1592.8,6.9474559]
["bitfinex-derivatives","ETHF0:USTF0",1745002954946,1.40979,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002955245,3.14949,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002956547,3.14949,1592.9,1592.8,2.9198859]
["bitfinex-derivatives","ETHF0:USTF0",1745002960147,3.14949,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002961748,3.14949,1592.9,1592.8,2.9198859]
["bitfinex-derivatives","ETHF0:USTF0",1745002961959,3.14949,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002963250,3.14949,1592.9,1592.8,2.9198859]
["bitfinex-derivatives","ETHF0:USTF0",1745002963849,1.40979,1592.9,1592.8,2.9198859]
["bitfinex-derivatives","ETHF0:USTF0",1745002971358,1.40979,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002971558,1.40979,1592.9,1592.8,2.9198859]
["bitfinex-derivatives","ETHF0:USTF0",1745002974857,1.40979,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002975357,3.09739,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002976864,3.09739,1592.9,1592.8,2.9198859]
["bitfinex-derivatives","ETHF0:USTF0",1745002977065,3.09739,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002978661,3.96479,1592.9,1592.8,1.6640159]
["bitfinex-derivatives","ETHF0:USTF0",1745002980768,1.25595,1592.7,1592.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745002980963,1.25627,1592.3,1592.2,4.46412]
["bitfinex-derivatives","ETHF0:USTF0",1745002981171,1.25627,1592.3,1592.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745002981366,1.25634,1592.2,1592.1,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745002981664,1.25642,1592.1,1592.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745002981863,1.2565,1592.0,1591.9,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1745002982060,1.2565,1592.0,1591.9,2.0672659]
["bitfinex-derivatives","ETHF0:USTF0",1745002982264,1.4105,1592.0,1591.9,2.0672659]
["bitfinex-derivatives","ETHF0:USTF0",1745002982975,1.4105,1592.0,1591.9,0.8107159]
["bitfinex-derivatives","ETHF0:USTF0",1745002983274,1.4105,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002984270,1.4105,1592.0,1591.9,1.7385159]
["bitfinex-derivatives","ETHF0:USTF0",1745002984476,1.4105,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002984680,2.2496,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002985070,2.2496,1592.0,1591.9,1.7385159]
["bitfinex-derivatives","ETHF0:USTF0",1745002986577,2.2496,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002987671,1.4105,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002987977,0.154,1592.0,1591.9,2.9919959]
["bitfinex-derivatives","ETHF0:USTF0",1745002988476,1.4105,1592.0,1591.9,2.9919959]
["bitfinex-derivatives","ETHF0:USTF0",1745002989683,1.4105,1592.0,1591.9,1.7354159]
["bitfinex-derivatives","ETHF0:USTF0",1745002991476,3.1747,1592.0,1591.9,1.7354159]
["bitfinex-derivatives","ETHF0:USTF0",1745002992481,3.1747,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002992779,6.3825,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002992978,10.3995,1592.0,1591.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745002994179,15.3995,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003005896,10.3995,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003006096,11.2731,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003006991,1.4105,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003007296,1.4105,1592.0,1591.9,5.0000059]
["bitfinex-derivatives","ETHF0:USTF0",1745003007500,1.4105,1592.0,1591.9,6.2565859]
["bitfinex-derivatives","ETHF0:USTF0",1745003007992,1.4105,1592.0,1591.9,5.0000059]
["bitfinex-derivatives","ETHF0:USTF0",1745003008195,4.4643,1592.0,1591.9,1.7369059]
["bitfinex-derivatives","ETHF0:USTF0",1745003009396,4.6183,1592.0,1591.9,1.7369059]
["bitfinex-derivatives","ETHF0:USTF0",1745003010699,1.4105,1592.0,1591.9,6.7369059]
["bitfinex-derivatives","ETHF0:USTF0",1745003010891,1.4105,1592.0,1591.9,9.6868859]
["bitfinex-derivatives","ETHF0:USTF0",1745003011091,1.2565,1592.0,1591.9,9.6868859]
["bitfinex-derivatives","ETHF0:USTF0",1745003011598,1.2565,1592.0,1591.9,4.6868859]
["bitfinex-derivatives","ETHF0:USTF0",1745003011798,1.2565,1592.0,1591.9,3.4303059]
["bitfinex-derivatives","ETHF0:USTF0",1745003012499,1.2565,1592.0,1591.9,4.6868859]
["bitfinex-derivatives","ETHF0:USTF0",1745003014500,1.2565,1592.0,1591.9,3.4303059]
["bitfinex-derivatives","ETHF0:USTF0",1745003014700,1.2565,1592.0,1591.9,4.6868859]
["bitfinex-derivatives","ETHF0:USTF0",1745003017102,1.2565,1592.0,1591.9,3.4303059]
["bitfinex-derivatives","ETHF0:USTF0",1745003018002,1.2565,1592.0,1591.9,4.6868859]
["bitfinex-derivatives","ETHF0:USTF0",1745003018699,6.3580859,1592.2,1591.9,4.6868859]
["bitfinex-derivatives","ETHF0:USTF0",1745003018904,1.25649,1592.1,1592.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745003021005,4.46429,1592.1,1592.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745003024709,1.25649,1592.1,1592.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745003025208,5.49039,1592.1,1592.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745003027108,8.13879,1592.1,1592.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745003027509,1.2565,1592.0,1591.9,0.8562059]
["bitfinex-derivatives","ETHF0:USTF0",1745003028209,1.4105,1592.0,1591.9,0.8562059]
["bitfinex-derivatives","ETHF0:USTF0",1745003028803,1.4105,1592.0,1591.9,2.5535059]
["bitfinex-derivatives","ETHF0:USTF0",1745003030109,1.2565,1592.0,1591.9,2.5535059]
["bitfinex-derivatives","ETHF0:USTF0",1745003034411,1.2565,1592.0,1591.9,1.6973059]
["bitfinex-derivatives","ETHF0:USTF0",1745003034614,2.8572,1592.0,1591.9,1.6973059]
["bitfinex-derivatives","ETHF0:USTF0",1745003036116,1.2565,1592.0,1591.9,1.6973059]
["bitfinex-derivatives","ETHF0:USTF0",1745003036312,1.2565,1592.0,1591.9,2.9538859]
["bitfinex-derivatives","ETHF0:USTF0",1745003040518,1.2565,1592.0,1591.9,1.6973059]
["bitfinex-derivatives","ETHF0:USTF0",1745003041414,1.2565,1592.0,1591.9,2.9538859]
["bitfinex-derivatives","ETHF0:USTF0",1745003041821,1.2658059,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745003042914,1.2658059,1592.2,1592.1,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745003044417,1.2658059,1592.2,1592.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745003045223,1.2658059,1592.2,1592.1,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745003049026,0.0094159,1592.2,1592.1,6.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745003051831,1.2657559,1592.2,1592.1,6.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745003053326,0.0094159,1592.2,1592.1,6.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745003054732,0.0094159,1592.2,1592.1,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745003054933,1.2657559,1592.2,1592.1,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745003058836,1.25642,1592.1,1592.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745003059028,3.85872,1592.1,1592.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745003059429,3.85872,1592.1,1592.0,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745003059637,3.85872,1592.1,1592.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745003060236,4.01272,1592.1,1592.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745003061236,3.85872,1592.1,1592.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745003062736,3.85872,1592.1,1592.0,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745003063037,3.85872,1592.1,1592.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745003065831,7.06652,1592.1,1592.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745003066033,3.85872,1592.1,1592.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745003066234,3.85872,1592.1,1591.9,1.2565859]
["bitfinex-derivatives","ETHF0:USTF0",1745003066235,1.2565,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003066441,3.7651,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003066941,3.7651,1592.0,1591.9,1.2565859]
["bitfinex-derivatives","ETHF0:USTF0",1745003067243,3.7651,1592.0,1591.9,2.9709859]
["bitfinex-derivatives","ETHF0:USTF0",1745003067631,2.094,1592.0,1591.9,1.7144059]
["bitfinex-derivatives","ETHF0:USTF0",1745003067838,3.77359,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745003068034,1.25649,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745003068235,1.2565,1592.0,1591.9,2.9709259]
["bitfinex-derivatives","ETHF0:USTF0",1745003084050,3.8652,1592.0,1591.9,2.9709259]
["bitfinex-derivatives","ETHF0:USTF0",1745003085250,3.8652,1592.0,1591.9,2.9709859]
["bitfinex-derivatives","ETHF0:USTF0",1745003087257,1.2565,1592.0,1591.9,2.9709859]
["bitfinex-derivatives","ETHF0:USTF0",1745003100371,1.2565,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003100576,3.8193,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003101272,3.9733,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003103176,3.8193,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003104183,3.9733,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003106177,3.8193,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003107077,3.9733,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003116187,3.8193,1592.0,1591.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003116687,1.2565,1592.0,1591.9,0.8302059]
["bitfinex-derivatives","ETHF0:USTF0",1745003117079,1.2565,1592.0,1591.9,2.4550059]
["bitfinex-derivatives","ETHF0:USTF0",1745003127692,1.2565,1592.0,1591.9,3.7115859]
["bitfinex-derivatives","ETHF0:USTF0",1745003127885,1.25646,1592.1,1592.0,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745003128084,1.25646,1592.1,1592.0,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745003128290,1.25646,1592.1,1592.0,6.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745003131084,1.25646,1592.1,1592.0,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745003131290,1.25646,1592.1,1592.0,6.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745003139698,1.25646,1592.1,1592.0,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745003149811,1.25646,1592.1,1592.0,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745003152307,2.25646,1592.1,1592.0,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745003157506,1.0,1592.1,1592.0,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745003158509,2.11435,1592.4,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745003158715,1.25625,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745003159109,1.25625,1592.4,1592.3,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1745003161214,1.41025,1592.4,1592.3,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1745003161814,0.154,1592.4,1592.3,2.90907]
["bitfinex-derivatives","ETHF0:USTF0",1745003162318,0.0094159,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745003162516,0.0094159,1592.5,1592.4,7.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745003164822,1.2655259,1592.5,1592.4,7.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745003165024,0.0094159,1592.5,1592.4,7.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745003186636,0.0094159,1592.5,1592.4,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745003186830,0.0094159,1592.5,1592.4,7.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745003187837,2.96143,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745003188243,4.68443,1592.8,1592.7,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1745003189241,4.83843,1592.8,1592.7,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1745003192438,2.28403,1592.8,1592.7,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1745003193332,2.13003,1592.8,1592.7,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1745003195745,0.8741,1592.8,1592.7,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1745003195947,0.0094159,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745003196146,0.0094159,1592.9,1592.8,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745003202348,1.2652059,1592.9,1592.8,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745003202549,3.8365059,1592.9,1592.8,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745003205650,2.5807159,1592.9,1592.8,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745003206151,0.8422159,1592.9,1592.8,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745003206354,1.2557,1593.1,1593.0,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1745003206554,4.6682,1593.1,1593.0,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1745003207154,4.8222,1593.1,1593.0,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1745003209053,4.8222,1593.1,1593.0,2.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745003209566,3.0857,1593.1,1593.0,2.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745003210759,4.6988,1593.1,1593.0,2.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745003212263,4.5448,1593.1,1593.0,2.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745003213359,4.5448,1593.1,1593.0,27.9686059]
["bitfinex-derivatives","ETHF0:USTF0",1745003216363,4.6988,1593.1,1593.0,27.9686059]
["bitfinex-derivatives","ETHF0:USTF0",1745003218159,3.8448,1593.1,1593.0,27.9686059]
["bitfinex-derivatives","ETHF0:USTF0",1745003218358,3.8448,1593.1,1593.0,28.8363059]
["bitfinex-derivatives","ETHF0:USTF0",1745003218764,3.8448,1593.1,1593.0,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745003219164,2.0777,1593.1,1593.0,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745003219363,2.07763,1593.1,1593.0,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745003219564,0.822,1593.1,1593.0,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745003219765,0.822,1593.1,1593.0,7.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745003219963,0.82282244,1593.1,1593.0,7.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745003220269,2.07845244,1593.1,1593.0,7.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745003221371,0.00082244,1593.1,1593.0,7.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745003225070,0.0094159,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745003225271,0.0094159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003227176,1.2649759,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003227364,3.7999759,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003228073,3.9539759,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003228577,2.6984159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003229075,2.5444159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003230376,2.6984159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003232175,1.0002159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003233077,0.8462159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003234177,1.0002159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003235378,0.8462159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003236081,1.0002159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003237083,0.1634159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003240183,0.0094159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003247902,0.0094159,1593.2,1593.1,3.47495627]
["bitfinex-derivatives","ETHF0:USTF0",1745003248096,0.0094159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003250005,0.0094159,1593.2,1593.1,3.4695965]
["bitfinex-derivatives","ETHF0:USTF0",1745003250205,0.0094159,1593.2,1593.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745003255713,0.0094159,1593.2,1593.1,11.33079243]
["bitfinex-derivatives","ETHF0:USTF0",1745003258211,0.0094159,1593.2,1593.1,15.32679243]
["bitfinex-derivatives","ETHF0:USTF0",1745003259209,0.0094159,1593.2,1593.1,10.17073]
["bitfinex-derivatives","ETHF0:USTF0",1745003259709,0.0094159,1593.2,1593.1,6.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745003259916,0.0094159,1593.2,1593.1,10.17073]
["bitfinex-derivatives","ETHF0:USTF0",1745003263407,0.0094159,1593.2,1593.1,18.53459243]
["bitfinex-derivatives","ETHF0:USTF0",1745003266315,0.81782275,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745003266519,0.81782275,1593.3,1593.2,2.87176]
["bitfinex-derivatives","ETHF0:USTF0",1745003266718,0.81782275,1593.3,1593.2,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1745003269414,0.00082275,1593.3,1593.2,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1745003269607,0.00082275,1593.3,1593.2,4.55276]
["bitfinex-derivatives","ETHF0:USTF0",1745003278328,0.00082275,1593.3,1593.2,22.42781408]
["bitfinex-derivatives","ETHF0:USTF0",1745003284931,0.00082275,1593.3,1593.2,26.42281408]
["bitfinex-derivatives","ETHF0:USTF0",1745003286324,0.00082275,1593.3,1593.2,16.91162243]
["bitfinex-derivatives","ETHF0:USTF0",1745003286832,0.00082275,1593.3,1593.2,20.11942243]
["bitfinex-derivatives","ETHF0:USTF0",1745003289038,0.00093151,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745003289225,0.00093151,1593.4,1593.3,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745003289926,1.25633151,1593.4,1593.3,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745003290233,2.08953151,1593.4,1593.3,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745003290433,3.84273151,1593.4,1593.3,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745003291123,3.99673151,1593.4,1593.3,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745003294134,3.84273151,1593.4,1593.3,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745003295134,3.99673151,1593.4,1593.3,2.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745003295527,3.99673151,1593.4,1593.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745003295729,3.99673151,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745003299437,8.99673151,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745003299736,2.74133151,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745003299938,2.74133151,1593.4,1593.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745003300128,0.98813151,1593.4,1593.3,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1745003300939,0.98813151,1593.4,1593.3,7.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745003302534,0.15493151,1593.4,1593.3,7.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745003303142,0.00093151,1593.4,1593.3,7.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745003305145,0.00093151,1593.4,1593.3,16.18634243]
["bitfinex-derivatives","ETHF0:USTF0",1745003306136,3.69199929,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003306338,3.68278242,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003306538,3.68278242,1593.6,1593.5,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745003307142,3.83678242,1593.6,1593.5,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745003310545,2.99158242,1593.6,1593.5,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745003313252,2.83758242,1593.6,1593.5,3.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745003315454,4.59457046,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003316154,4.74857046,1593.8,1593.7,2.86476]
["bitfinex-derivatives","ETHF0:USTF0",1745003316545,4.74857046,1593.8,1593.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745003316744,1.25516,1593.7,1593.6,5.24919]
["bitfinex-derivatives","ETHF0:USTF0",1745003316947,2.88876,1593.7,1593.6,5.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745003317146,3.04276,1593.7,1593.6,5.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745003318151,13.13334,1593.7,1593.4,15.56566243]
["bitfinex-derivatives","ETHF0:USTF0",1745003318350,1.25532,1593.5,1593.4,12.35786243]
["bitfinex-derivatives","ETHF0:USTF0",1745003318544,1.25532,1593.5,1593.4,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003318756,3.73512,1593.5,1593.4,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003319255,3.88912,1593.5,1593.4,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003319456,3.88912,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745003319847,1.0002,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745003320151,1.0002,1593.5,1593.4,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745003320352,1.0002,1593.5,1593.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745003320760,0.154,1593.5,1593.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745003321244,2.13866,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003321445,2.13866,1593.6,1593.5,3.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745003322156,2.29266,1593.6,1593.5,3.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745003322848,1.40926,1593.6,1593.5,3.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745003326060,1.40926,1593.6,1593.5,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1745003327560,0.154,1593.6,1593.5,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1745003328151,2.08362,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745003328351,2.08362,1593.7,1593.6,2.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745003329059,2.23762,1593.7,1593.6,2.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745003331052,2.23762,1593.7,1593.6,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745003333147,0.154,1593.7,1593.6,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745003334060,1.40916,1593.7,1593.6,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745003335061,1.25532,1593.5,1593.4,9.61924243]
["bitfinex-derivatives","ETHF0:USTF0",1745003335261,1.25532,1593.5,1593.4,12.82704243]
["bitfinex-derivatives","ETHF0:USTF0",1745003335453,1.25532,1593.5,1593.4,11.25714243]
["bitfinex-derivatives","ETHF0:USTF0",1745003336361,1.40932,1593.5,1593.4,11.25714243]
["bitfinex-derivatives","ETHF0:USTF0",1745003336559,0.154,1593.5,1593.4,11.25714243]
["bitfinex-derivatives","ETHF0:USTF0",1745003336861,0.154,1593.5,1593.4,12.06134243]
["bitfinex-derivatives","ETHF0:USTF0",1745003337160,0.154,1593.5,1593.4,12.89014243]
["bitfinex-derivatives","ETHF0:USTF0",1745003337864,0.154,1593.5,1593.4,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745003338160,1.6899,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003338355,0.8781,1593.6,1593.5,2.91682]
["bitfinex-derivatives","ETHF0:USTF0",1745003339254,1.0321,1593.6,1593.5,2.91682]
["bitfinex-derivatives","ETHF0:USTF0",1745003339562,2.28734,1593.6,1593.5,2.91682]
["bitfinex-derivatives","ETHF0:USTF0",1745003339763,0.154,1593.6,1593.5,6.90982]
["bitfinex-derivatives","ETHF0:USTF0",1745003340155,2.07993,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745003340355,2.07993,1593.7,1593.6,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1745003341164,2.23393,1593.7,1593.6,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1745003341364,2.23393,1593.7,1593.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745003343565,0.9787,1593.7,1593.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745003343766,0.9787,1593.7,1593.6,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745003344555,2.23386,1593.7,1593.6,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745003351067,0.154,1593.7,1593.6,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745003351267,0.00142046,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003351573,0.00142046,1593.8,1593.7,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745003354372,0.15542046,1593.8,1593.7,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745003363273,0.15542046,1593.8,1593.7,6.06956]
["bitfinex-derivatives","ETHF0:USTF0",1745003366181,0.0016453,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003366391,0.0016453,1594.0,1593.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1745003366583,0.0016453,1594.0,1593.9,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745003367177,0.1556453,1594.0,1593.9,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745003367686,0.1556453,1594.0,1593.9,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745003378701,1.4105753,1594.0,1593.9,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745003379797,0.1556453,1594.0,1593.9,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745003381302,0.1556453,1594.0,1593.9,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745003382508,1.4105753,1594.0,1593.9,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745003385810,1.4105753,1594.0,1593.9,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745003386009,0.1556453,1594.0,1593.9,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745003386403,1.4105753,1594.0,1593.9,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745003387003,1.4105753,1594.0,1593.9,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745003387806,1.4105753,1594.0,1593.9,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745003388105,1.4105753,1594.0,1593.9,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745003388309,2.2562753,1594.0,1593.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745003388505,3.1353753,1594.0,1593.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745003388707,4.8451753,1594.0,1593.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745003389213,4.8451753,1594.0,1593.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1745003390213,4.8451753,1594.0,1593.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745003391612,4.8451753,1594.0,1593.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1745003393308,4.8451753,1594.0,1593.9,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745003396914,2.2562753,1594.0,1593.9,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745003397213,1.4105753,1594.0,1593.9,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745003398108,1.4105753,1594.0,1593.9,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745003398315,3.0203753,1594.0,1593.9,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745003398505,4.7663753,1594.0,1593.9,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745003398706,4.7663753,1594.0,1593.9,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745003404918,2.2122753,1594.0,1593.9,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745003407226,1.4105753,1594.0,1593.9,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745003416042,4.7613753,1594.0,1593.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745003416440,4.7613753,1594.0,1593.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1745003424338,4.7613753,1594.0,1593.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745003424539,1.255,1593.9,1593.8,8.37327833]
["bitfinex-derivatives","ETHF0:USTF0",1745003424734,11.0585,1593.9,1593.8,8.36406146]
["bitfinex-derivatives","ETHF0:USTF0",1745003425143,11.2125,1593.9,1593.8,8.36406146]
["bitfinex-derivatives","ETHF0:USTF0",1745003425446,6.2125,1593.9,1593.8,8.36406146]
["bitfinex-derivatives","ETHF0:USTF0",1745003425644,3.0047,1593.9,1593.8,8.36406146]
["bitfinex-derivatives","ETHF0:USTF0",1745003427641,3.0047,1593.9,1593.8,9.95856146]
["bitfinex-derivatives","ETHF0:USTF0",1745003429554,7.20112964,1593.9,1593.8,1.59469903]
["bitfinex-derivatives","ETHF0:USTF0",1745003429852,7.20112964,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003431955,13.15312964,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003434255,18.15312964,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003434454,20.25134446,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003439059,23.45914446,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003440961,22.64424525,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003444162,22.54424525,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003444562,16.24960079,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003445048,14.65390079,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745003445254,14.65390079,1593.9,1593.8,1.70829903]
["bitfinex-derivatives","ETHF0:USTF0",1745003448059,5.49410079,1593.9,1593.8,2.96337903]
["bitfinex-derivatives","ETHF0:USTF0",1745003448263,5.49410079,1593.9,1593.8,4.65447903]
["bitfinex-derivatives","ETHF0:USTF0",1745003448767,5.49410079,1593.9,1593.8,3.39939903]
["bitfinex-derivatives","ETHF0:USTF0",1745003449062,1.309,1593.9,1593.8,3.39939903]
["bitfinex-derivatives","ETHF0:USTF0",1745003450967,1.309,1593.9,1593.8,4.65447903]
["bitfinex-derivatives","ETHF0:USTF0",1745003453868,1.309,1593.9,1593.8,3.39939903]
["bitfinex-derivatives","ETHF0:USTF0",1745003461987,1.309,1593.9,1593.8,4.65447903]
["bitfinex-derivatives","ETHF0:USTF0",1745003462181,1.309,1593.9,1593.8,3.39939903]
["bitfinex-derivatives","ETHF0:USTF0",1745003462586,1.309,1593.9,1593.8,4.65447903]
["bitfinex-derivatives","ETHF0:USTF0",1745003464088,1.309,1593.9,1593.8,3.39939903]
["bitfinex-derivatives","ETHF0:USTF0",1745003483097,1.309,1593.9,1593.8,4.65447903]
["bitfinex-derivatives","ETHF0:USTF0",1745003483402,0.154,1593.9,1593.8,4.65447903]
["bitfinex-derivatives","ETHF0:USTF0",1745003483700,0.154,1593.9,1593.8,8.64547903]
["bitfinex-derivatives","ETHF0:USTF0",1745003484405,0.154,1593.9,1593.8,13.64547903]
["bitfinex-derivatives","ETHF0:USTF0",1745003485210,0.154,1593.9,1593.8,16.85327903]
["bitfinex-derivatives","ETHF0:USTF0",1745003486997,0.154,1593.9,1593.8,11.85327903]
["bitfinex-derivatives","ETHF0:USTF0",1745003491107,1.2660612,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003491313,1.25684433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003492113,1.41084433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003502014,0.15584433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003502615,1.41077433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003503514,0.15584433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003505824,1.41077433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003511723,0.15584433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003514130,0.00184433,1594.0,1593.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745003519835,0.00184433,1594.0,1593.9,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745003522437,2.5459,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745003522826,2.5459,1594.2,1594.1,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745003523131,2.6999,1594.2,1594.1,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745003523333,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003523738,2.24937,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003524236,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003524739,2.24937,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003525940,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003526542,2.24937,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003526839,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003528042,0.9946,1594.2,1594.1,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745003528241,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003528538,2.24937,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003529038,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003530142,2.24937,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003530840,3.98217,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003533143,3.98217,1594.2,1594.1,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745003533335,3.98217,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003538444,2.7274,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003539344,3.98217,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003543643,2.7274,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003546542,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003546942,2.24937,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003548138,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003549646,0.9946,1594.2,1594.1,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745003549845,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003551845,2.24937,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003555844,0.9946,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003556949,0.154,1594.2,1594.1,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745003557243,0.00245256,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745003557447,6.28512079,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745003557639,6.28512079,1594.4,1594.3,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1745003557841,6.28512079,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003558248,6.43912079,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003560351,5.59372079,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003560651,4.33910079,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003560851,0.154,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003562346,1.40861,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003562850,0.154,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003567059,0.154,1594.4,1594.3,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1745003567260,0.154,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003568158,1.40861,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003568865,0.154,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003571577,0.154,1594.4,1594.3,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1745003571879,0.154,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003574477,1.40861,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003581981,0.154,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003588191,1.40861,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003588390,0.154,1594.4,1594.3,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745003592287,1.4109551,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745003592493,1.4109551,1594.5,1594.4,8.63361]
["bitfinex-derivatives","ETHF0:USTF0",1745003592891,0.1564251,1594.5,1594.4,8.63361]
["bitfinex-derivatives","ETHF0:USTF0",1745003596993,0.1564251,1594.5,1594.4,11.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745003602698,0.1564251,1594.5,1594.4,8.63361]
["bitfinex-derivatives","ETHF0:USTF0",1745003602891,0.1564251,1594.5,1594.4,11.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745003608101,0.1564251,1594.5,1594.4,8.63361]
["bitfinex-derivatives","ETHF0:USTF0",1745003608411,1.4109551,1594.5,1594.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745003608596,4.7308551,1594.5,1594.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745003609402,3.4763251,1594.5,1594.3,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003609715,2.97591,1594.4,1594.3,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003610204,8.12991,1594.4,1594.3,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003611509,3.12991,1594.4,1594.3,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003612011,3.12991,1594.4,1594.3,9.61855243]
["bitfinex-derivatives","ETHF0:USTF0",1745003612408,3.12991,1594.4,1594.3,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003612707,1.25469,1594.3,1594.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745003613007,3.71009,1594.3,1594.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745003613211,3.86409,1594.3,1594.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745003614301,3.86409,1594.3,1594.2,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1745003617015,3.86409,1594.3,1594.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745003618010,10.74615,1594.3,1594.0,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003618213,1.25485,1594.1,1594.0,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003618713,3.65055,1594.1,1594.0,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003619217,3.80455,1594.1,1594.0,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003620015,3.80455,1594.1,1593.9,10.03686243]
["bitfinex-derivatives","ETHF0:USTF0",1745003620016,1.25493,1594.0,1593.9,10.03686243]
["bitfinex-derivatives","ETHF0:USTF0",1745003620205,2.84683,1594.0,1593.9,10.03686243]
["bitfinex-derivatives","ETHF0:USTF0",1745003621112,2.84683,1594.0,1593.9,11.29186243]
["bitfinex-derivatives","ETHF0:USTF0",1745003621412,3.00083,1594.0,1593.9,11.29186243]
["bitfinex-derivatives","ETHF0:USTF0",1745003622415,3.00083,1594.0,1593.9,12.11756243]
["bitfinex-derivatives","ETHF0:USTF0",1745003622915,3.00083,1594.0,1593.9,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003623107,6.20863,1594.0,1593.9,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003623507,3.00083,1594.0,1593.9,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003623708,6.20863,1594.0,1593.9,10.04996243]
["bitfinex-derivatives","ETHF0:USTF0",1745003624202,6.20863,1594.0,1593.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745003624816,3.00083,1594.0,1593.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745003631923,1.40893,1594.0,1593.9,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745003632225,1.40893,1594.0,1593.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745003633214,1.40893,1594.0,1593.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745003633713,2.20873,1594.0,1593.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745003634822,2.20873,1594.0,1593.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745003639628,1.40893,1594.0,1593.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745003645434,8.29136,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745003645635,1.26445687,1593.6,1593.5,8.36386243]
["bitfinex-derivatives","ETHF0:USTF0",1745003646135,8.94294,1593.6,1593.5,8.35464556]
["bitfinex-derivatives","ETHF0:USTF0",1745003646939,3.94294,1593.6,1593.5,8.35464556]
["bitfinex-derivatives","ETHF0:USTF0",1745003647436,8.94294,1593.6,1593.5,7.03136556]
["bitfinex-derivatives","ETHF0:USTF0",1745003647635,8.94294,1593.6,1593.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003649356,1.25532,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745003649649,7.48706685,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745003649855,12.48706685,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745003650150,12.64106685,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745003651052,12.14472,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745003653353,18.09672,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003655456,13.09672,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003660453,11.39932,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003663557,10.56912,1593.5,1593.4,0.8354059]
["bitfinex-derivatives","ETHF0:USTF0",1745003663958,7.36132,1593.5,1593.4,5.8354059]
["bitfinex-derivatives","ETHF0:USTF0",1745003664160,7.36132,1593.5,1593.4,7.5363059]
["bitfinex-derivatives","ETHF0:USTF0",1745003664349,7.36132,1593.5,1593.4,8.7917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003664850,1.40932,1593.5,1593.4,8.7917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003666462,1.40932,1593.5,1593.4,3.7917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003666963,1.40932,1593.5,1593.4,8.7917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003667560,0.154,1593.5,1593.4,8.7917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003668056,1.2647159,1593.6,1593.4,8.7917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003668264,0.0094159,1593.6,1593.5,7.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745003668453,0.0094159,1593.6,1593.5,12.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745003668649,4.46288,1593.9,1593.6,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745003668854,4.46288,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745003669249,4.61688,1593.9,1593.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745003672065,4.61688,1593.9,1593.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745003672457,4.61688,1593.9,1593.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745003675163,1.40908,1593.9,1593.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745003675362,4.61688,1593.9,1593.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745003685058,4.61688,1593.9,1593.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745003685671,4.61688,1593.9,1593.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745003689678,4.61688,1593.9,1593.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745003689974,4.61688,1593.9,1593.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745003700777,3.3618,1593.9,1593.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745003700981,0.154,1593.9,1593.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745003701182,1.25499,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003701483,1.24577313,1594.0,1593.9,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745003702187,1.39977313,1594.0,1593.9,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745003703180,0.154,1594.0,1593.9,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745003704089,1.25492,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745003704289,1.25492,1594.1,1594.0,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1745003705184,0.154,1594.1,1594.0,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1745003705385,0.154,1594.1,1594.0,7.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745003708090,1.25478,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745003708293,1.25478,1594.2,1594.1,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1745003708998,5.952,1594.3,1594.1,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1745003708999,3.3651,1594.4,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745003709193,2.22385,1594.4,1594.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1745003709386,0.9692,1594.4,1594.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1745003710097,0.9692,1594.4,1594.3,7.66779]
["bitfinex-derivatives","ETHF0:USTF0",1745003710289,0.154,1594.4,1594.3,7.66779]
["bitfinex-derivatives","ETHF0:USTF0",1745003710595,1.40861,1594.4,1594.3,7.66779]
["bitfinex-derivatives","ETHF0:USTF0",1745003722102,5.154,1594.4,1593.8,3.7033203]
["bitfinex-derivatives","ETHF0:USTF0",1745003722401,1.25508,1593.8,1593.7,11.01845775]
["bitfinex-derivatives","ETHF0:USTF0",1745003722601,1.25516,1593.7,1593.6,14.47704487]
["bitfinex-derivatives","ETHF0:USTF0",1745003722796,1.25524,1593.6,1593.5,38.0768942]
["bitfinex-derivatives","ETHF0:USTF0",1745003723303,3.12354,1593.6,1593.5,38.0768942]
["bitfinex-derivatives","ETHF0:USTF0",1745003725402,3.93814,1593.6,1593.5,38.0768942]
["bitfinex-derivatives","ETHF0:USTF0",1745003726903,3.12354,1593.6,1593.5,38.0768942]
["bitfinex-derivatives","ETHF0:USTF0",1745003727701,1.25532,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003727898,2.90342,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003728096,6.26522,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003732913,3.05742,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003733112,6.26522,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003733711,3.05742,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003734118,6.26522,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003736918,6.26522,1593.5,1593.4,3.0121059]
["bitfinex-derivatives","ETHF0:USTF0",1745003740521,6.26522,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003740723,6.26522,1593.5,1593.4,3.0121059]
["bitfinex-derivatives","ETHF0:USTF0",1745003741023,4.61712,1593.5,1593.4,3.0121059]
["bitfinex-derivatives","ETHF0:USTF0",1745003744926,4.61712,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003745225,4.61712,1593.5,1593.4,3.0121059]
["bitfinex-derivatives","ETHF0:USTF0",1745003745924,4.61712,1593.5,1593.4,1.7567059]
["bitfinex-derivatives","ETHF0:USTF0",1745003746327,4.61712,1593.5,1593.4,3.0121059]
["bitfinex-derivatives","ETHF0:USTF0",1745003746622,17.16572,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003746926,22.11232,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003748221,17.11232,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003751728,17.11232,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003756832,13.90452,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003757130,17.11232,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003758035,13.90452,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003758230,17.11232,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003759733,13.90452,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003759934,17.11232,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003760734,16.24572,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003761121,10.56912,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003761836,4.61712,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003772040,1.40932,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003772228,10.91176446,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003772436,12.55916446,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003775637,10.91176446,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003781943,10.91176446,1593.5,1593.4,2.9201059]
["bitfinex-derivatives","ETHF0:USTF0",1745003782147,10.91176446,1593.5,1593.4,1.6647059]
["bitfinex-derivatives","ETHF0:USTF0",1745003783247,10.91176446,1593.5,1593.4,2.9201059]
["bitfinex-derivatives","ETHF0:USTF0",1745003784457,6.44864446,1593.5,1593.4,7.9201059]
["bitfinex-derivatives","ETHF0:USTF0",1745003786259,6.29464446,1593.5,1593.4,7.9201059]
["bitfinex-derivatives","ETHF0:USTF0",1745003787558,1.25529,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003787759,1.25529,1593.6,1593.5,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1745003787960,1.25529,1593.6,1593.5,8.81412]
["bitfinex-derivatives","ETHF0:USTF0",1745003788258,1.40929,1593.6,1593.5,8.81412]
["bitfinex-derivatives","ETHF0:USTF0",1745003788459,1.40929,1593.6,1593.5,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1745003801766,1.25532,1593.5,1593.4,1.2553659]
["bitfinex-derivatives","ETHF0:USTF0",1745003802169,1.40932,1593.5,1593.4,3.0197659]
["bitfinex-derivatives","ETHF0:USTF0",1745003807064,0.154,1593.5,1593.4,3.0197659]
["bitfinex-derivatives","ETHF0:USTF0",1745003807370,1.40932,1593.5,1593.4,3.0197659]
["bitfinex-derivatives","ETHF0:USTF0",1745003814777,3.83762,1593.5,1593.4,3.0197659]
["bitfinex-derivatives","ETHF0:USTF0",1745003814974,1.40932,1593.5,1593.4,3.0197659]
["bitfinex-derivatives","ETHF0:USTF0",1745003821588,0.154,1593.5,1593.4,3.0197659]
["bitfinex-derivatives","ETHF0:USTF0",1745003822186,1.40932,1593.5,1593.4,3.0197659]
["bitfinex-derivatives","ETHF0:USTF0",1745003824880,7.06562,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003825086,7.91662,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003827892,3.85782,1593.5,1593.4,1.2554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003828279,7.06562,1593.5,1593.4,1.2554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003828488,7.06562,1593.5,1593.4,1.6917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003828687,7.06562,1593.5,1593.4,2.9471059]
["bitfinex-derivatives","ETHF0:USTF0",1745003828890,3.85782,1593.5,1593.4,2.9471059]
["bitfinex-derivatives","ETHF0:USTF0",1745003829197,7.06562,1593.5,1593.4,2.5554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003829399,7.06562,1593.5,1593.4,3.8108059]
["bitfinex-derivatives","ETHF0:USTF0",1745003831691,4.61712,1593.5,1593.4,3.8108059]
["bitfinex-derivatives","ETHF0:USTF0",1745003832199,1.40932,1593.5,1593.4,3.8108059]
["bitfinex-derivatives","ETHF0:USTF0",1745003833100,1.40932,1593.5,1593.4,2.5554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003833397,4.61712,1593.5,1593.4,2.5554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003833696,6.22082,1593.5,1593.4,2.5554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003834299,10.41505177,1593.5,1593.4,2.5554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003835299,10.41505177,1593.5,1593.4,3.8108059]
["bitfinex-derivatives","ETHF0:USTF0",1745003835601,10.41505177,1593.5,1593.4,2.5554059]
["bitfinex-derivatives","ETHF0:USTF0",1745003837301,10.41505177,1593.5,1593.4,3.8108059]
["bitfinex-derivatives","ETHF0:USTF0",1745003839103,10.41505177,1593.5,1593.4,1.6917059]
["bitfinex-derivatives","ETHF0:USTF0",1745003839298,15.41505177,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003839601,16.25155177,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003841705,18.34866766,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003841899,13.34866766,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003843007,13.34866766,1593.5,1593.4,1.6742059]
["bitfinex-derivatives","ETHF0:USTF0",1745003843606,12.51216766,1593.5,1593.4,1.6742059]
["bitfinex-derivatives","ETHF0:USTF0",1745003843908,12.51216766,1593.5,1593.4,2.5488059]
["bitfinex-derivatives","ETHF0:USTF0",1745003844208,10.90846766,1593.5,1593.4,2.5488059]
["bitfinex-derivatives","ETHF0:USTF0",1745003845299,12.65236766,1593.5,1593.4,1.6742059]
["bitfinex-derivatives","ETHF0:USTF0",1745003848508,16.84437596,1593.5,1593.4,1.6742059]
["bitfinex-derivatives","ETHF0:USTF0",1745003849401,16.84437596,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003851417,16.84437596,1593.5,1593.4,1.7561059]
["bitfinex-derivatives","ETHF0:USTF0",1745003852812,12.65236766,1593.5,1593.4,1.7561059]
["bitfinex-derivatives","ETHF0:USTF0",1745003855111,12.65236766,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003859124,9.44456766,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003859320,12.65236766,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745003860015,12.65236766,1593.5,1593.4,0.8321059]
["bitfinex-derivatives","ETHF0:USTF0",1745003860224,12.65236766,1593.5,1593.4,2.4853059]
["bitfinex-derivatives","ETHF0:USTF0",1745003860723,10.90846766,1593.5,1593.4,2.4853059]
["bitfinex-derivatives","ETHF0:USTF0",1745003860923,10.90846766,1593.5,1593.4,3.7407059]
["bitfinex-derivatives","ETHF0:USTF0",1745003861726,8.80857365,1593.5,1593.4,3.7407059]
["bitfinex-derivatives","ETHF0:USTF0",1745003864026,5.60077365,1593.5,1593.4,3.7407059]
["bitfinex-derivatives","ETHF0:USTF0",1745003864227,8.80857365,1593.5,1593.4,3.7407059]
["bitfinex-derivatives","ETHF0:USTF0",1745003865322,4.34545365,1593.5,1593.4,3.7407059]
["bitfinex-derivatives","ETHF0:USTF0",1745003865618,4.34545365,1593.5,1593.4,12.7417059]
["bitfinex-derivatives","ETHF0:USTF0",1745003866226,4.19145365,1593.5,1593.4,18.7177059]
["bitfinex-derivatives","ETHF0:USTF0",1745003866426,4.19145365,1593.5,1593.4,21.9255059]
["bitfinex-derivatives","ETHF0:USTF0",1745003866813,6.29134766,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003867018,6.29134766,1593.6,1593.5,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1745003867226,6.29134766,1593.6,1593.5,8.73842]
["bitfinex-derivatives","ETHF0:USTF0",1745003870325,6.44534766,1593.6,1593.5,8.73842]
["bitfinex-derivatives","ETHF0:USTF0",1745003871124,1.25509,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003871329,1.25509,1593.8,1593.7,5.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003871529,1.25509,1593.8,1593.7,8.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745003872130,1.40909,1593.8,1593.7,8.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745003872625,0.154,1593.8,1593.7,8.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745003872830,1.40908,1593.8,1593.7,8.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745003881033,1.25532,1593.5,1593.4,13.1838059]
["bitfinex-derivatives","ETHF0:USTF0",1745003881239,1.25532,1593.5,1593.4,11.6142059]
["bitfinex-derivatives","ETHF0:USTF0",1745003881941,1.25532,1593.5,1593.4,12.8695459]
["bitfinex-derivatives","ETHF0:USTF0",1745003882135,3.11322,1593.5,1593.4,12.8695459]
["bitfinex-derivatives","ETHF0:USTF0",1745003884749,3.11322,1593.5,1593.4,14.6361459]
["bitfinex-derivatives","ETHF0:USTF0",1745003885040,3.11322,1593.5,1593.4,8.6601459]
["bitfinex-derivatives","ETHF0:USTF0",1745003891243,2.95922,1593.5,1593.4,8.6601459]
["bitfinex-derivatives","ETHF0:USTF0",1745003892131,3.11322,1593.5,1593.4,8.6601459]
["bitfinex-derivatives","ETHF0:USTF0",1745003894347,1.40932,1593.5,1593.4,8.6601459]
["bitfinex-derivatives","ETHF0:USTF0",1745003896248,1.25532,1593.5,1593.4,8.6601459]
["bitfinex-derivatives","ETHF0:USTF0",1745003898153,1.40932,1593.5,1593.4,8.6601459]
["bitfinex-derivatives","ETHF0:USTF0",1745003909251,0.154,1593.5,1593.4,8.6601459]
["bitfinex-derivatives","ETHF0:USTF0",1745003911159,7.77241,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003911361,7.77241,1593.6,1593.5,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745003912253,7.92641,1593.6,1593.5,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745003914054,4.71861,1593.6,1593.5,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745003917660,4.71861,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003919659,0.154,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745003919857,0.154,1593.6,1593.5,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1745003920156,10.09938766,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003921261,10.25338766,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003923163,13.46118766,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003925758,7.16984,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003929355,0.154,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745003929564,0.154,1593.8,1593.7,6.93896]
["bitfinex-derivatives","ETHF0:USTF0",1745003929778,6.29134766,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003929971,6.28213079,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003930161,6.28213079,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003931163,6.43613079,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003934570,0.154,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003936072,1.40893,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003936272,0.154,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003940471,1.40893,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003940665,0.154,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003940865,1.40893,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003941675,0.154,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003942277,1.40893,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003942574,3.08543,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003942777,1.8305,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003943475,3.08543,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003943676,1.8305,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003943876,3.08543,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003944186,1.8305,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003945079,3.08543,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003946079,1.8305,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003947182,3.08543,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003948378,1.8305,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003949077,3.08543,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003949776,1.8305,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003952684,3.08543,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003953583,1.8305,1594.0,1593.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745003953886,3.08543,1594.0,1593.9,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745003954079,4.69403,1594.0,1593.9,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745003954279,7.90183,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003959189,4.69403,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003965904,0.9609,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745003966205,0.8069,1594.0,1593.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745003967300,0.9609,1594.0,1593.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745003971609,0.154,1594.0,1593.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745003971809,0.154,1594.0,1593.9,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745003973194,0.154,1594.0,1593.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745003973400,1.40893,1594.0,1593.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745003973600,1.40893,1594.0,1593.9,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745003973795,3.06793,1594.0,1593.9,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745003975112,3.06793,1594.0,1593.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745003975308,3.94523,1594.0,1593.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745003976408,3.94523,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003978504,2.6903,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003978705,1.813,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003979414,0.154,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003984018,1.40893,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003984215,0.154,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003984517,1.40893,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003984814,3.92303,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003986416,1.8357,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003987721,3.09063,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003988120,1.8357,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003990615,3.09063,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003991919,3.97093,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003998019,2.716,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003998428,1.8357,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745003999527,0.154,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745004000426,1.40893,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745004000831,0.154,1594.0,1593.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745004004130,12.7186677,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745004004323,14.3350677,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745004004630,1.25485,1594.1,1594.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745004005225,1.40885,1594.1,1594.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745004010030,0.154,1594.1,1594.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745004011326,1.40885,1594.1,1594.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745004013131,0.154,1594.1,1594.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745004013733,1.40885,1594.1,1594.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745004014930,0.154,1594.1,1594.0,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745004015733,0.154,1594.1,1594.0,7.85906]
["bitfinex-derivatives","ETHF0:USTF0",1745004016331,4.19639559,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745004016528,4.19639559,1594.2,1594.1,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745004018129,4.35039559,1594.2,1594.1,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745004018831,0.154,1594.2,1594.1,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745004020138,0.154,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745004020437,0.154,1594.3,1594.2,10.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745004027737,0.154,1594.3,1594.2,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745004027941,0.154,1594.3,1594.2,10.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745004035537,1.40869,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004035745,2.7364,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004036042,3.99109,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004036731,2.7364,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004052064,2.7364,1594.3,1594.2,6.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745004053767,1.0024,1594.3,1594.2,6.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745004054869,0.154,1594.3,1594.2,6.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745004060172,0.154,1594.3,1594.2,10.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745004061165,0.154,1594.4,1594.2,10.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745004061471,0.154,1594.4,1594.3,4.64419]
["bitfinex-derivatives","ETHF0:USTF0",1745004069977,0.154,1594.4,1594.3,7.85199]
["bitfinex-derivatives","ETHF0:USTF0",1745004073978,0.154,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745004074176,1.25469,1594.3,1594.2,12.36492073]
["bitfinex-derivatives","ETHF0:USTF0",1745004074378,2.10129,1594.3,1594.2,13.61969073]
["bitfinex-derivatives","ETHF0:USTF0",1745004074577,3.76609,1594.3,1594.2,13.61969073]
["bitfinex-derivatives","ETHF0:USTF0",1745004075278,3.92009,1594.3,1594.2,13.61969073]
["bitfinex-derivatives","ETHF0:USTF0",1745004078576,2.6654,1594.3,1594.2,13.61969073]
["bitfinex-derivatives","ETHF0:USTF0",1745004080686,2.6654,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004081687,3.92009,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004082377,2.6654,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004082581,3.92009,1594.3,1594.2,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745004085385,3.92009,1594.3,1594.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745004085590,1.25485,1594.1,1594.0,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745004085986,2.86585,1594.1,1594.0,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745004086289,3.01985,1594.1,1594.0,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745004089490,3.01985,1594.1,1594.0,6.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745004100803,1.40885,1594.1,1594.0,6.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745004102597,3.16575,1594.1,1594.0,6.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745004103695,3.16575,1594.1,1594.0,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745004103900,1.25508,1593.8,1593.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745004104095,1.40908,1593.8,1593.7,3.97578313]
["bitfinex-derivatives","ETHF0:USTF0",1745004104302,3.91678,1593.8,1593.7,5.23094313]
["bitfinex-derivatives","ETHF0:USTF0",1745004107201,3.91678,1593.8,1593.7,3.97578313]
["bitfinex-derivatives","ETHF0:USTF0",1745004107601,3.91678,1593.8,1593.7,5.23094313]
["bitfinex-derivatives","ETHF0:USTF0",1745004108302,3.91678,1593.8,1593.7,3.97578313]
["bitfinex-derivatives","ETHF0:USTF0",1745004108603,3.91678,1593.8,1593.7,5.23094313]
["bitfinex-derivatives","ETHF0:USTF0",1745004108804,3.91678,1593.8,1593.7,5.67928313]
["bitfinex-derivatives","ETHF0:USTF0",1745004110595,3.91678,1593.8,1593.7,3.97578313]
["bitfinex-derivatives","ETHF0:USTF0",1745004112499,2.6617,1593.8,1593.5,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745004112701,1.25524,1593.6,1593.5,8.58677]
["bitfinex-derivatives","ETHF0:USTF0",1745004113101,1.40924,1593.6,1593.5,8.58677]
["bitfinex-derivatives","ETHF0:USTF0",1745004113305,1.25532,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004113512,5.31202,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004113707,6.96572,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004114201,7.11972,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004122509,7.11972,1593.5,1593.4,2.5213059]
["bitfinex-derivatives","ETHF0:USTF0",1745004125714,0.154,1593.5,1593.4,3.7767059]
["bitfinex-derivatives","ETHF0:USTF0",1745004125918,0.154,1593.5,1593.4,9.6555059]
["bitfinex-derivatives","ETHF0:USTF0",1745004126222,7.20724,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745004126421,7.20724,1593.6,1593.5,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745004126821,5.952,1593.6,1593.5,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745004127525,7.20724,1593.6,1593.5,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745004128219,7.36124,1593.6,1593.5,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745004128419,1.40924,1593.6,1593.5,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745004136129,1.40924,1593.6,1593.5,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745004136434,4.61704,1593.6,1593.5,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745004136826,6.29894,1593.6,1593.5,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745004138436,6.29894,1593.6,1593.5,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745004139136,3.09114,1593.6,1593.5,6.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745004139339,1.25532,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004139529,3.81152,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004140227,3.96552,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004142529,14.91752,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004145836,19.11391559,1593.5,1593.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004149541,1.25571,1593.0,1592.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1745004149745,4.46351,1593.0,1592.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745004150336,13.2998,1593.0,1592.5,8.38356806]
["bitfinex-derivatives","ETHF0:USTF0",1745004150539,4.46383,1592.6,1592.5,8.38356806]
["bitfinex-derivatives","ETHF0:USTF0",1745004150847,4.46383,1592.6,1592.5,10.04606806]
["bitfinex-derivatives","ETHF0:USTF0",1745004151145,13.18343,1592.6,1592.5,8.38356806]
["bitfinex-derivatives","ETHF0:USTF0",1745004152150,13.18343,1592.6,1592.5,7.09596386]
["bitfinex-derivatives","ETHF0:USTF0",1745004152334,18.18343,1592.6,1592.5,7.09596386]
["bitfinex-derivatives","ETHF0:USTF0",1745004153350,13.18343,1592.6,1592.5,7.09596386]
["bitfinex-derivatives","ETHF0:USTF0",1745004153650,1.25611,1592.5,1592.4,0.0138601]
["bitfinex-derivatives","ETHF0:USTF0",1745004153845,2.97501,1592.5,1592.4,0.0138601]
["bitfinex-derivatives","ETHF0:USTF0",1745004154348,3.12901,1592.5,1592.4,0.0138601]
["bitfinex-derivatives","ETHF0:USTF0",1745004156247,1.41011,1592.5,1592.4,1.2700501]
["bitfinex-derivatives","ETHF0:USTF0",1745004156453,1.41011,1592.5,1592.4,0.8855601]
["bitfinex-derivatives","ETHF0:USTF0",1745004156847,3.11591,1592.5,1592.4,2.6093601]
["bitfinex-derivatives","ETHF0:USTF0",1745004157354,1.41011,1592.5,1592.4,3.8655501]
["bitfinex-derivatives","ETHF0:USTF0",1745004157553,1.41011,1592.5,1592.4,2.6093601]
["bitfinex-derivatives","ETHF0:USTF0",1745004159654,3.03821,1592.5,1592.4,2.6093601]
["bitfinex-derivatives","ETHF0:USTF0",1745004160556,1.41011,1592.5,1592.4,2.6093601]
["bitfinex-derivatives","ETHF0:USTF0",1745004164755,1.41011,1592.5,1592.4,3.8655501]
["bitfinex-derivatives","ETHF0:USTF0",1745004164955,0.154,1592.5,1592.4,3.8655501]
["bitfinex-derivatives","ETHF0:USTF0",1745004165159,0.154,1592.5,1592.4,8.8655501]
["bitfinex-derivatives","ETHF0:USTF0",1745004165753,1.25602,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745004165954,1.25602,1592.7,1592.6,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1745004166162,1.41002,1592.7,1592.6,7.88973]
["bitfinex-derivatives","ETHF0:USTF0",1745004166365,1.41002,1592.7,1592.6,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1745004170167,1.25602,1592.7,1592.6,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1745004171165,1.41002,1592.7,1592.6,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1745004172667,0.154,1592.7,1592.6,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1745004172867,0.154,1592.7,1592.6,6.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745004173064,1.25578,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745004173271,1.25569,1593.1,1593.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1745004173469,1.25569,1593.1,1593.0,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1745004174256,1.40969,1593.1,1593.0,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1745004175466,0.154,1593.1,1593.0,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1745004176170,1.40963,1593.1,1593.0,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1745004176566,1.25584,1592.9,1592.6,7.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745004176868,1.25584,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745004177069,1.40984,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745004178471,1.40984,1592.9,1592.8,2.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745004180177,1.40984,1592.9,1592.8,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1745004180875,0.154,1592.9,1592.8,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1745004183169,1.25573,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745004183372,1.2557,1593.1,1593.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1745004183568,1.2557,1593.1,1593.0,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745004184179,1.4097,1593.1,1593.0,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745004185683,3.16,1593.1,1593.0,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745004188985,0.154,1593.1,1593.0,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745004190184,4.46336,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745004190481,4.46336,1593.2,1593.1,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745004191082,1.25556,1593.2,1593.1,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745004191382,1.40956,1593.2,1593.1,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745004192777,0.154,1593.2,1593.1,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745004192977,0.154,1593.2,1593.1,9.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745004193183,7.40419559,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745004193679,4.19639559,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745004193878,4.19639559,1593.5,1593.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745004194382,0.154,1593.5,1593.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745004196483,1.40932,1593.5,1593.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745004196689,0.154,1593.5,1593.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745004198078,1.2554,1593.4,1593.3,4.0444159]
["bitfinex-derivatives","ETHF0:USTF0",1745004198277,2.4773,1593.4,1593.3,6.9947259]
["bitfinex-derivatives","ETHF0:USTF0",1745004199190,2.6313,1593.4,1593.3,6.9947259]
["bitfinex-derivatives","ETHF0:USTF0",1745004199380,3.8867,1593.4,1593.3,6.9947259]
["bitfinex-derivatives","ETHF0:USTF0",1745004200187,2.6313,1593.4,1593.3,6.9947259]
["bitfinex-derivatives","ETHF0:USTF0",1745004206397,0.154,1593.4,1593.3,6.9947259]
["bitfinex-derivatives","ETHF0:USTF0",1745004209094,9.75144,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745004209594,9.75144,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004210096,9.90544,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004210594,3.95344,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004210997,2.6982,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004211902,3.95344,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004212695,2.6982,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004213199,3.95344,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004213899,2.6982,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004214291,3.95344,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004214496,2.6982,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004215802,3.95344,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004217404,2.6982,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004218206,3.95344,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004218703,2.6982,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004219099,3.95344,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004221403,0.154,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004222305,1.40924,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004222604,3.06994,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004222804,1.8147,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004224404,0.154,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004225406,1.8147,1593.6,1593.5,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745004230205,1.8147,1593.6,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745004230409,2.86382,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745004230800,4.55152,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745004231109,3.4502,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745004233723,0.154,1593.5,1593.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745004233916,0.154,1593.5,1593.4,2.98233]
["bitfinex-derivatives","ETHF0:USTF0",1745004241228,9.09879559,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745004241428,10.35395559,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745004241621,9.09879559,1593.7,1593.6,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745004242133,9.25279559,1593.7,1593.6,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745004243232,4.19639559,1593.7,1593.6,6.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745004246338,4.19639559,1593.7,1593.6,10.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745004246839,7.6813,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745004247033,1.7293,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745004247230,1.8833,1593.9,1593.8,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1745004249446,0.154,1593.9,1593.8,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1745004249631,0.154,1593.9,1593.8,3.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745004252745,1.8951,1593.9,1593.8,3.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745004255044,0.154,1593.9,1593.8,3.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745004269160,2.5431,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745004269351,2.53388313,1594.0,1593.9,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745004270155,2.68788313,1594.0,1593.9,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745004272553,2.68788313,1594.0,1593.9,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745004273354,5.952,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745004273660,17.1335377,1594.4,1594.3,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745004274057,17.1335377,1594.4,1594.3,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745004274252,17.2875377,1594.4,1594.3,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745004274559,14.0797377,1594.4,1594.3,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745004277061,3.5886,1594.4,1594.3,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745004278062,2.7447,1594.4,1594.3,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745004282977,0.154,1594.4,1594.3,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745004286181,0.0024251,1594.5,1594.4,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745004286375,5.68885124,1594.6,1594.4,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745004286576,5.68885124,1594.6,1594.5,5.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745004286781,5.68885124,1594.6,1594.5,6.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745004286976,2.48105124,1594.6,1594.5,6.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745004287177,0.15665124,1594.6,1594.5,7.70843]
["bitfinex-derivatives","ETHF0:USTF0",1745004287381,5.80345507,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745004287881,5.80345507,1594.8,1594.7,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745004288284,4.35355507,1594.8,1594.7,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745004292991,0.15715948,1594.8,1594.7,2.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745004295586,2.72775948,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745004297384,0.15715948,1594.8,1594.7,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745004299790,1.80365948,1594.8,1594.7,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745004302988,0.15715948,1594.8,1594.7,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745004305994,0.15715948,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745004306186,2.66235948,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745004306692,2.66235948,1594.8,1594.7,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745004317304,0.15715948,1594.8,1594.7,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745004322705,1.83135948,1594.8,1594.7,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745004329909,1.83135948,1594.8,1594.7,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745004332213,0.15715948,1594.8,1594.7,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745004335112,1.81785948,1594.8,1594.7,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745004345326,0.15715948,1594.8,1594.7,6.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745004346831,0.15715948,1594.8,1594.7,5.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745004347034,1.87275948,1594.8,1594.7,5.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745004347333,1.87275948,1594.8,1594.7,6.85038]
["bitfinex-derivatives","ETHF0:USTF0",1745004357339,0.15715948,1594.8,1594.7,6.85038]
["bitfinex-derivatives","ETHF0:USTF0",1745004366742,1.76035948,1594.8,1594.7,6.85038]
["bitfinex-derivatives","ETHF0:USTF0",1745004376249,0.15715948,1594.8,1594.7,6.85038]
["bitfinex-derivatives","ETHF0:USTF0",1745004376447,6.29785181,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745004376653,6.29785181,1595.0,1594.9,4.46202]
["bitfinex-derivatives","ETHF0:USTF0",1745004376856,6.29785181,1595.0,1594.9,6.06362]
["bitfinex-derivatives","ETHF0:USTF0",1745004377152,6.45185181,1595.0,1594.9,2.85582]
["bitfinex-derivatives","ETHF0:USTF0",1745004378159,3.93048322,1595.0,1594.9,2.85582]
["bitfinex-derivatives","ETHF0:USTF0",1745004378358,3.93048322,1595.0,1594.9,6.06362]
["bitfinex-derivatives","ETHF0:USTF0",1745004380056,0.154,1595.0,1594.9,6.06362]
["bitfinex-derivatives","ETHF0:USTF0",1745004382156,0.00357655,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745004382363,0.00357655,1595.2,1595.1,5.23706]
["bitfinex-derivatives","ETHF0:USTF0",1745004382558,0.00357655,1595.2,1595.1,7.85736]
["bitfinex-derivatives","ETHF0:USTF0",1745004383161,0.15757655,1595.2,1595.1,7.85736]
["bitfinex-derivatives","ETHF0:USTF0",1745004384757,0.15757655,1595.2,1595.1,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745004384964,1.25422,1594.9,1594.8,8.35964802]
["bitfinex-derivatives","ETHF0:USTF0",1745004385262,4.61602,1594.9,1594.8,8.35964802]
["bitfinex-derivatives","ETHF0:USTF0",1745004385458,9.61602,1594.9,1594.8,12.5683811]
["bitfinex-derivatives","ETHF0:USTF0",1745004385965,11.31652,1594.9,1594.8,12.5683811]
["bitfinex-derivatives","ETHF0:USTF0",1745004387968,11.96062,1594.9,1594.8,12.5683811]
["bitfinex-derivatives","ETHF0:USTF0",1745004389372,1.2543,1594.8,1594.7,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1745004389563,2.9765,1594.8,1594.7,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1745004390168,3.1305,1594.8,1594.7,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1745004390368,1.25441,1594.7,1594.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745004390571,5.7781,1594.7,1594.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745004391167,5.9321,1594.7,1594.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745004392365,5.9321,1594.7,1594.6,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745004394068,0.154,1594.7,1594.6,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745004394271,0.154,1594.7,1594.6,8.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745004398470,0.154,1594.7,1594.6,3.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745004415787,0.154,1594.7,1594.6,7.75168]
["bitfinex-derivatives","ETHF0:USTF0",1745004423695,3.2078,1594.9,1594.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745004423993,2.5238,1595.0,1594.9,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745004424187,2.5238,1595.0,1594.9,7.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745004424899,2.5238,1595.0,1594.9,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1745004425099,2.5238,1595.0,1594.9,7.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745004425305,2.6778,1595.0,1594.9,7.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745004427907,3.13576,1594.8,1594.5,11.9238811]
["bitfinex-derivatives","ETHF0:USTF0",1745004428206,3.13576,1594.8,1594.4,32.43329165]
["bitfinex-derivatives","ETHF0:USTF0",1745004428207,1.25453,1594.5,1594.4,32.43329165]
["bitfinex-derivatives","ETHF0:USTF0",1745004428401,1.25453,1594.5,1594.4,30.65190165]
["bitfinex-derivatives","ETHF0:USTF0",1745004428598,6.25453,1594.5,1594.4,30.65190165]
["bitfinex-derivatives","ETHF0:USTF0",1745004429104,6.40853,1594.5,1594.4,30.65190165]
["bitfinex-derivatives","ETHF0:USTF0",1745004429508,6.97396892,1594.5,1594.4,30.65190165]
["bitfinex-derivatives","ETHF0:USTF0",1745004430404,1.25469,1594.3,1594.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745004430604,5.02792892,1594.3,1594.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745004431100,5.18192892,1594.3,1594.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745004431610,5.18192892,1594.3,1593.9,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745004431809,6.82292892,1594.3,1594.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745004432709,6.82292892,1594.3,1594.0,5.28393]
["bitfinex-derivatives","ETHF0:USTF0",1745004433405,6.82292892,1594.3,1594.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745004433608,12.77492892,1594.3,1594.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745004433810,17.77492892,1594.3,1593.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745004434111,17.77492892,1594.3,1593.8,7.03207]
["bitfinex-derivatives","ETHF0:USTF0",1745004435107,17.77492892,1594.3,1593.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745004435309,17.77492892,1594.3,1593.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745004436108,17.77492892,1594.3,1593.7,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1745004436309,1.25516,1593.7,1593.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745004436617,4.46296,1593.7,1593.6,1.75388313]
["bitfinex-derivatives","ETHF0:USTF0",1745004436806,4.46296,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004437210,4.61696,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004437511,5.18239892,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004439012,4.61696,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004444515,4.61696,1593.7,1593.6,1.75388313]
["bitfinex-derivatives","ETHF0:USTF0",1745004449515,4.61696,1593.7,1593.6,2.61328313]
["bitfinex-derivatives","ETHF0:USTF0",1745004451522,4.61696,1593.7,1593.6,12.23329366]
["bitfinex-derivatives","ETHF0:USTF0",1745004452119,4.61696,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004452315,10.56896,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004452511,12.78487624,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004455922,11.13087624,1593.7,1593.6,11.37389366]
["bitfinex-derivatives","ETHF0:USTF0",1745004462434,11.13087624,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004464030,11.13087624,1593.7,1593.6,1.75388313]
["bitfinex-derivatives","ETHF0:USTF0",1745004466435,7.92307624,1593.7,1593.6,1.75388313]
["bitfinex-derivatives","ETHF0:USTF0",1745004466637,11.13087624,1593.7,1593.6,1.75388313]
["bitfinex-derivatives","ETHF0:USTF0",1745004467135,11.13087624,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004467438,0.71591624,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004471233,0.71591624,1593.7,1593.6,3.00912313]
["bitfinex-derivatives","ETHF0:USTF0",1745004471535,0.71591624,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004475135,0.71591624,1593.7,1593.6,17.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004475529,0.71591624,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004476539,0.154,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004477941,0.70503099,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004478341,1.40916,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004478542,4.61696,1593.7,1593.6,12.62913366]
["bitfinex-derivatives","ETHF0:USTF0",1745004478743,4.61696,1593.7,1593.6,3.00912313]
["bitfinex-derivatives","ETHF0:USTF0",1745004479942,5.16787473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004480638,3.91271473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004480944,5.16787473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004481944,3.91271473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004482140,3.91271473,1593.7,1593.6,16.69213366]
["bitfinex-derivatives","ETHF0:USTF0",1745004484048,5.16787473,1593.7,1593.6,16.69213366]
["bitfinex-derivatives","ETHF0:USTF0",1745004486850,1.96007473,1593.7,1593.6,16.69213366]
["bitfinex-derivatives","ETHF0:USTF0",1745004487146,3.91271473,1593.7,1593.6,16.69213366]
["bitfinex-derivatives","ETHF0:USTF0",1745004489956,0.70491473,1593.7,1593.6,16.69213366]
["bitfinex-derivatives","ETHF0:USTF0",1745004502870,0.70491473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004503059,3.16721473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004503969,4.42237473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004505861,3.16721473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004506362,1.57451473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004509864,0.70491473,1593.7,1593.6,7.07212313]
["bitfinex-derivatives","ETHF0:USTF0",1745004510469,0.70491473,1593.7,1593.6,16.69213366]
["bitfinex-derivatives","ETHF0:USTF0",1745004515468,4.73e-06,1593.7,1593.6,21.69213366]
["bitfinex-derivatives","ETHF0:USTF0",1745004516069,4.19472211,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745004516271,4.34872211,1593.8,1593.7,2.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745004516473,4.34872211,1593.8,1593.7,12.59357053]
["bitfinex-derivatives","ETHF0:USTF0",1745004517071,3.08261211,1593.8,1593.7,15.80137053]
["bitfinex-derivatives","ETHF0:USTF0",1745004518278,6.23788106,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745004518478,6.23788106,1593.9,1593.8,2.95808]
["bitfinex-derivatives","ETHF0:USTF0",1745004518772,6.23788106,1593.9,1593.8,12.57809053]
["bitfinex-derivatives","ETHF0:USTF0",1745004521075,1.715,1594.2,1594.1,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745004521269,1.70578313,1594.2,1594.1,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745004521567,1.70578313,1594.2,1594.1,6.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745004526980,2.96055313,1594.2,1594.1,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745004527878,3.50553539,1594.2,1594.1,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745004528781,2.25076539,1594.2,1594.1,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745004529678,3.50553539,1594.2,1594.1,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745004532481,3.50553539,1594.2,1594.1,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745004537185,6.71333539,1594.2,1594.1,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745004538687,3.50553539,1594.2,1594.1,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745004538892,6.71333539,1594.2,1594.1,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745004540480,3.75278226,1594.2,1594.1,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745004540788,3.75278226,1594.2,1594.1,17.30996053]
["bitfinex-derivatives","ETHF0:USTF0",1745004541689,5.00755226,1594.2,1594.1,17.30996053]
["bitfinex-derivatives","ETHF0:USTF0",1745004541888,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004542093,3.75278226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004542993,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004545089,3.75278226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004549886,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004551196,5.00755226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004552690,1.79975226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004552891,5.00755226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004553388,7.44255226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004555998,5.84085226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004556197,5.00755226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004559906,1.79975226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004560100,5.00755226,1594.2,1594.1,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745004561794,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004562399,3.75278226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004562599,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004563504,3.75278226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004564605,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004564805,3.75278226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004567809,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004568411,3.75278226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004568910,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004569708,3.75278226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004569907,5.00755226,1594.2,1594.1,18.16496053]
["bitfinex-derivatives","ETHF0:USTF0",1745004571310,5.00755226,1594.2,1594.1,16.50796053]
["bitfinex-derivatives","ETHF0:USTF0",1745004573222,3.75278226,1594.2,1594.1,16.50796053]
["bitfinex-derivatives","ETHF0:USTF0",1745004575024,0.54498226,1594.2,1594.1,16.50796053]
["bitfinex-derivatives","ETHF0:USTF0",1745004575217,3.75278226,1594.2,1594.1,16.50796053]
["bitfinex-derivatives","ETHF0:USTF0",1745004576529,5.00755226,1594.2,1594.1,16.50796053]
["bitfinex-derivatives","ETHF0:USTF0",1745004585829,5.00755226,1594.2,1594.1,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745004586826,5.00755226,1594.2,1594.1,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745004587032,7.50275226,1594.2,1594.1,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745004587427,1.25485,1594.1,1594.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745004587622,2.91395,1594.1,1594.0,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1745004589136,3.45893226,1594.1,1594.0,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1745004589534,0.54498226,1594.1,1594.0,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1745004590433,1.79983226,1594.1,1594.0,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1745004591031,1.79983226,1594.1,1594.0,12.47974053]
["bitfinex-derivatives","ETHF0:USTF0",1745004591233,1.79983226,1594.1,1594.0,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1745004591427,1.79983226,1594.1,1594.0,12.47974053]
["bitfinex-derivatives","ETHF0:USTF0",1745004592835,0.54498226,1594.1,1594.0,12.47974053]
["bitfinex-derivatives","ETHF0:USTF0",1745004594437,1.79983226,1594.1,1594.0,12.47974053]
["bitfinex-derivatives","ETHF0:USTF0",1745004597438,5.00763226,1594.1,1594.0,12.47974053]
["bitfinex-derivatives","ETHF0:USTF0",1745004599834,1.79983226,1594.1,1594.0,12.47974053]
["bitfinex-derivatives","ETHF0:USTF0",1745004600035,5.00763226,1594.1,1594.0,12.47974053]
["bitfinex-derivatives","ETHF0:USTF0",1745004600432,5.00763226,1594.1,1594.0,11.22481053]
["bitfinex-derivatives","ETHF0:USTF0",1745004600637,6.69263226,1594.1,1594.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745004601135,1.25493,1594.0,1593.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745004601530,1.79991226,1594.0,1593.9,7.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745004601847,1.79991226,1594.0,1593.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745004604141,1.79991226,1594.0,1593.9,18.17651053]
["bitfinex-derivatives","ETHF0:USTF0",1745004606150,5.00771226,1594.0,1593.9,18.17651053]
["bitfinex-derivatives","ETHF0:USTF0",1745004607950,1.79991226,1594.0,1593.9,18.17651053]
["bitfinex-derivatives","ETHF0:USTF0",1745004608249,5.00771226,1594.0,1593.9,18.17651053]
["bitfinex-derivatives","ETHF0:USTF0",1745004615061,5.00771226,1594.0,1593.9,16.92151053]
["bitfinex-derivatives","ETHF0:USTF0",1745004615252,5.00771226,1594.0,1593.9,18.17651053]
["bitfinex-derivatives","ETHF0:USTF0",1745004626565,5.00771226,1594.0,1593.9,16.92151053]
["bitfinex-derivatives","ETHF0:USTF0",1745004627166,5.00771226,1594.0,1593.9,18.17651053]
["bitfinex-derivatives","ETHF0:USTF0",1745004630668,5.00771226,1594.0,1593.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745004630968,1.79991226,1594.0,1593.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745004631178,5.00771226,1594.0,1593.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745004639878,5.99533344,1594.0,1593.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745004640072,9.20313344,1594.0,1593.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745004643182,1.25516,1593.7,1593.6,8.37156446]
["bitfinex-derivatives","ETHF0:USTF0",1745004643479,5.00794226,1593.7,1593.6,10.08044759]
["bitfinex-derivatives","ETHF0:USTF0",1745004644073,5.16194226,1593.7,1593.6,10.08044759]
["bitfinex-derivatives","ETHF0:USTF0",1745004644581,6.83974226,1593.7,1593.6,10.08044759]
["bitfinex-derivatives","ETHF0:USTF0",1745004646274,11.03516344,1593.7,1593.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745004647073,9.35736344,1593.7,1593.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745004648481,9.35736344,1593.7,1593.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745004653980,5.16194226,1593.7,1593.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745004654578,5.16194226,1593.7,1593.6,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1745004660576,5.16194226,1593.7,1593.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745004660882,6.85674226,1593.7,1593.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745004662075,6.85674226,1593.7,1593.6,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1745004667993,6.85674226,1593.7,1593.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745004668495,6.85674226,1593.7,1593.6,11.33811053]
["bitfinex-derivatives","ETHF0:USTF0",1745004669088,6.85674226,1593.7,1593.6,12.59335053]
["bitfinex-derivatives","ETHF0:USTF0",1745004673607,6.85674226,1593.7,1593.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745004673791,7.65474226,1593.7,1593.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745004674301,1.25524,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004674603,3.80014,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004674906,4.34512226,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004675395,4.49912226,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004675899,10.45112226,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004678100,14.64654344,1593.6,1593.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004683608,14.64654344,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004683803,18.8395858,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004687405,18.8395858,1593.6,1593.5,1.7425059]
["bitfinex-derivatives","ETHF0:USTF0",1745004689507,18.8395858,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004689714,10.45112226,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004690514,13.65892226,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004692019,10.45112226,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004692323,13.65892226,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004693424,29.51898313,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004695719,29.51898313,1593.6,1593.5,1.6653059]
["bitfinex-derivatives","ETHF0:USTF0",1745004699725,29.51898313,1593.6,1593.5,0.3538259]
["bitfinex-derivatives","ETHF0:USTF0",1745004703934,29.51898313,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004705828,28.26374313,1593.6,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004706131,7.78502,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004706435,8.33000226,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004707232,8.48400226,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004709137,14.43600226,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004710332,17.64380226,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004710635,14.43600226,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004710837,33.50386313,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004714036,30.29606313,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004714231,33.50386313,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004714631,35.60097902,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004718839,25.11539959,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004720038,1.2554,1593.4,1593.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745004720238,2.9861,1593.4,1593.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745004720637,7.6827,1593.4,1592.4,111.4939867]
["bitfinex-derivatives","ETHF0:USTF0",1745004720830,6.34746,1592.9,1592.5,8.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745004721137,1.25591,1592.8,1592.7,1.2653259]
["bitfinex-derivatives","ETHF0:USTF0",1745004721330,1.2652059,1592.9,1592.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745004721528,1.2652059,1592.9,1592.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745004721733,1.80543682,1592.9,1592.8,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745004722142,1.95943682,1592.9,1592.8,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745004723137,1.95943682,1592.9,1592.8,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745004726041,7.20758,1593.2,1592.8,16.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745004726235,1.25563,1593.1,1593.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1745004726543,5.44453056,1593.0,1592.9,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1745004726745,5.44453056,1593.0,1592.9,7.92457]
["bitfinex-derivatives","ETHF0:USTF0",1745004727045,5.44453056,1593.0,1592.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745004727343,5.59853056,1593.0,1592.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745004727531,8.80633056,1593.0,1592.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745004728941,5.59853056,1593.0,1592.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745004729450,5.59853056,1593.0,1592.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745004730447,8.80633056,1593.0,1592.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745004732045,4.61751,1593.0,1592.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745004734948,1.25587,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004735144,10.56967,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004735449,12.19557,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004738352,12.73028527,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004738547,12.73028527,1592.8,1592.7,2.4541159]
["bitfinex-derivatives","ETHF0:USTF0",1745004739345,16.91910583,1592.8,1592.7,2.4541159]
["bitfinex-derivatives","ETHF0:USTF0",1745004742550,16.91910583,1592.8,1592.7,0.8057159]
["bitfinex-derivatives","ETHF0:USTF0",1745004742756,16.91910583,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004742952,16.91910583,1592.8,1592.7,0.8274159]
["bitfinex-derivatives","ETHF0:USTF0",1745004748445,16.91910583,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004750555,16.91910583,1592.8,1592.7,0.8209159]
["bitfinex-derivatives","ETHF0:USTF0",1745004751958,16.91910583,1592.8,1592.7,2.5848159]
["bitfinex-derivatives","ETHF0:USTF0",1745004755752,16.91910583,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004756066,6.77828527,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004758071,6.77828527,1592.8,1592.7,0.8082159]
["bitfinex-derivatives","ETHF0:USTF0",1745004759264,10.96710583,1592.8,1592.7,0.8082159]
["bitfinex-derivatives","ETHF0:USTF0",1745004759563,10.96710583,1592.8,1592.7,2.4984159]
["bitfinex-derivatives","ETHF0:USTF0",1745004764063,10.96710583,1592.8,1592.7,0.8082159]
["bitfinex-derivatives","ETHF0:USTF0",1745004766664,6.77828527,1592.8,1592.7,0.8082159]
["bitfinex-derivatives","ETHF0:USTF0",1745004766870,13.06151611,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004767066,13.86071611,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004767868,13.06151611,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004768061,13.06151611,1592.8,1592.7,0.8683159]
["bitfinex-derivatives","ETHF0:USTF0",1745004768972,13.06151611,1592.8,1592.7,2.5515159]
["bitfinex-derivatives","ETHF0:USTF0",1745004773775,10.96659924,1592.8,1592.7,2.5515159]
["bitfinex-derivatives","ETHF0:USTF0",1745004777784,13.06151611,1592.8,1592.7,2.5515159]
["bitfinex-derivatives","ETHF0:USTF0",1745004778180,13.06151611,1592.8,1592.7,0.8683159]
["bitfinex-derivatives","ETHF0:USTF0",1745004780181,13.06151611,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004780881,15.15592639,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004781985,15.15592639,1592.8,1592.7,1.2653659]
["bitfinex-derivatives","ETHF0:USTF0",1745004782174,15.15592639,1592.8,1592.7,2.8873659]
["bitfinex-derivatives","ETHF0:USTF0",1745004782175,12.27415639,1592.8,1592.7,2.8873659]
["bitfinex-derivatives","ETHF0:USTF0",1745004782475,13.53002639,1592.8,1592.7,2.8873659]
["bitfinex-derivatives","ETHF0:USTF0",1745004784689,9.35286046,1592.8,1592.7,2.8873659]
["bitfinex-derivatives","ETHF0:USTF0",1745004787186,6.14506046,1592.8,1592.7,2.8873659]
["bitfinex-derivatives","ETHF0:USTF0",1745004790488,7.88986046,1592.8,1592.7,2.8873659]
["bitfinex-derivatives","ETHF0:USTF0",1745004791583,7.88986046,1592.8,1592.7,1.6314159]
["bitfinex-derivatives","ETHF0:USTF0",1745004792188,7.88986046,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004792495,8.68886046,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004796583,4.48838527,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004799890,10.78171618,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004800092,9.98271618,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004802494,12.06702639,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004803293,15.27482639,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004805394,15.27482639,1592.8,1592.7,0.8659159]
["bitfinex-derivatives","ETHF0:USTF0",1745004808896,13.18940377,1592.8,1592.7,0.8659159]
["bitfinex-derivatives","ETHF0:USTF0",1745004815904,13.18940377,1592.8,1592.7,2.1218659]
["bitfinex-derivatives","ETHF0:USTF0",1745004816093,11.44460377,1592.8,1592.7,3.7991659]
["bitfinex-derivatives","ETHF0:USTF0",1745004816593,8.23680377,1592.8,1592.7,3.7991659]
["bitfinex-derivatives","ETHF0:USTF0",1745004820104,8.23680377,1592.8,1592.7,8.7991659]
["bitfinex-derivatives","ETHF0:USTF0",1745004820292,6.98093377,1592.8,1592.7,12.7921659]
["bitfinex-derivatives","ETHF0:USTF0",1745004821303,6.82693377,1592.8,1592.7,12.7921659]
["bitfinex-derivatives","ETHF0:USTF0",1745004821494,6.2922185,1592.8,1592.7,12.7921659]
["bitfinex-derivatives","ETHF0:USTF0",1745004821696,4.19536306,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745004821903,4.19536306,1592.9,1592.8,2.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745004822103,4.34936306,1592.9,1592.8,7.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745004822305,4.88473431,1592.9,1592.8,7.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745004822597,4.88473431,1592.9,1592.8,13.90987]
["bitfinex-derivatives","ETHF0:USTF0",1745004822904,4.88473431,1592.9,1592.8,17.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745004823201,2.86846306,1592.9,1592.8,17.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745004824802,6.2922185,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745004825005,6.2922185,1593.0,1592.9,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745004825205,6.2922185,1593.0,1592.9,8.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745004826108,6.4462185,1593.0,1592.9,8.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745004826909,0.154,1593.0,1592.9,9.63659]
["bitfinex-derivatives","ETHF0:USTF0",1745004828110,0.0094159,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745004828307,0.0094159,1593.1,1593.0,6.97291]
["bitfinex-derivatives","ETHF0:USTF0",1745004829111,0.1634159,1593.1,1593.0,6.97291]
["bitfinex-derivatives","ETHF0:USTF0",1745004835905,1.7750159,1593.1,1593.0,6.97291]
["bitfinex-derivatives","ETHF0:USTF0",1745004836510,9.9141259,1593.1,1592.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745004836704,1.25579,1592.9,1592.8,7.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745004837210,3.83699,1592.9,1592.8,7.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745004838311,3.83699,1592.9,1592.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1745004838618,1.25587,1592.8,1592.7,6.8911059]
["bitfinex-derivatives","ETHF0:USTF0",1745004838813,2.86977,1592.8,1592.7,6.8911059]
["bitfinex-derivatives","ETHF0:USTF0",1745004839206,3.02377,1592.8,1592.7,6.8911059]
["bitfinex-derivatives","ETHF0:USTF0",1745004840223,3.02377,1592.8,1592.7,3.6833059]
["bitfinex-derivatives","ETHF0:USTF0",1745004844517,1.7679,1592.8,1592.7,3.6833059]
["bitfinex-derivatives","ETHF0:USTF0",1745004845023,3.02377,1592.8,1592.7,3.6833059]
["bitfinex-derivatives","ETHF0:USTF0",1745004848708,3.02377,1592.8,1592.7,2.0723059]
["bitfinex-derivatives","ETHF0:USTF0",1745004848920,3.83987,1592.8,1592.7,2.0723059]
["bitfinex-derivatives","ETHF0:USTF0",1745004849225,4.37470373,1592.8,1592.7,2.0723059]
["bitfinex-derivatives","ETHF0:USTF0",1745004849722,3.83987,1592.8,1592.7,2.0723059]
["bitfinex-derivatives","ETHF0:USTF0",1745004850317,4.37475228,1592.8,1592.7,2.0723059]
["bitfinex-derivatives","ETHF0:USTF0",1745004851728,3.83987,1592.8,1592.7,2.0723059]
["bitfinex-derivatives","ETHF0:USTF0",1745004856921,2.584,1592.8,1592.7,2.0723059]
["bitfinex-derivatives","ETHF0:USTF0",1745004857121,1.7679,1592.8,1592.7,3.6734059]
["bitfinex-derivatives","ETHF0:USTF0",1745004859129,0.154,1592.8,1592.7,3.6734059]
["bitfinex-derivatives","ETHF0:USTF0",1745004860134,3.8356159,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745004860433,4.37072703,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745004860732,0.54452703,1593.1,1593.0,5.33731]
["bitfinex-derivatives","ETHF0:USTF0",1745004860933,0.54452703,1593.1,1593.0,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745004861123,0.69852703,1593.1,1593.0,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745004861322,0.1634159,1593.1,1593.0,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745004862228,1.9257159,1593.1,1593.0,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745004866029,2.46075721,1593.1,1593.0,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745004866330,3.71638721,1593.1,1593.0,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745004866526,4.55798721,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745004869240,1.25571,1593.0,1592.9,6.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745004869441,3.81501,1593.0,1592.9,5.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745004870041,4.35005131,1593.0,1592.9,5.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745004870339,4.50405131,1593.0,1592.9,5.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745004879944,3.24834131,1593.0,1592.9,5.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745004880244,3.24834131,1593.0,1592.9,6.91004]
["bitfinex-derivatives","ETHF0:USTF0",1745004880553,4.50405131,1593.0,1592.9,6.91004]
["bitfinex-derivatives","ETHF0:USTF0",1745004895364,4.50405131,1593.0,1592.9,5.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745004903473,4.50405131,1593.0,1592.9,6.89334]
["bitfinex-derivatives","ETHF0:USTF0",1745004906672,6.38766131,1593.0,1592.7,8.39162743]
["bitfinex-derivatives","ETHF0:USTF0",1745004906881,4.29591131,1592.9,1592.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745004907180,4.44991131,1592.9,1592.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745004908166,4.44991131,1592.9,1592.8,5.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745004913178,4.44991131,1592.9,1592.8,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745004913376,4.45073116,1592.9,1592.8,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745004916681,4.45073116,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004919283,3.58403116,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004920777,0.68986116,1592.9,1592.8,11.82383]
["bitfinex-derivatives","ETHF0:USTF0",1745004922887,0.68986116,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004923485,0.68979862,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004924584,0.68981542,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004924990,0.68982069,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004926091,1.94561069,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004926293,3.61351069,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004927089,2.35772069,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004927986,3.61351069,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004928180,2.35772069,1592.9,1592.8,8.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745004933589,3.61351069,1592.9,1592.8,6.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745004933994,4.47071069,1592.9,1592.8,6.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745004936203,4.47071069,1592.9,1592.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745004936785,1.25587,1592.8,1592.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004937084,1.25595,1592.7,1592.6,5.51375437]
["bitfinex-derivatives","ETHF0:USTF0",1745004937289,10.41575,1592.7,1592.6,5.51375437]
["bitfinex-derivatives","ETHF0:USTF0",1745004937496,17.56877069,1592.7,1592.6,5.51375437]
["bitfinex-derivatives","ETHF0:USTF0",1745004938089,18.07834558,1592.7,1592.6,5.51375437]
["bitfinex-derivatives","ETHF0:USTF0",1745004938396,17.72277069,1592.7,1592.6,5.51375437]
["bitfinex-derivatives","ETHF0:USTF0",1745004938596,17.72277069,1592.7,1592.6,1.54665437]
["bitfinex-derivatives","ETHF0:USTF0",1745004938892,1.25603,1592.6,1592.5,12.5801584]
["bitfinex-derivatives","ETHF0:USTF0",1745004939096,6.12303,1592.6,1592.5,11.2586984]
["bitfinex-derivatives","ETHF0:USTF0",1745004939296,11.12303,1592.6,1592.5,11.2586984]
["bitfinex-derivatives","ETHF0:USTF0",1745004939597,11.65885069,1592.6,1592.5,11.2586984]
["bitfinex-derivatives","ETHF0:USTF0",1745004940094,11.81285069,1592.6,1592.5,11.2586984]
["bitfinex-derivatives","ETHF0:USTF0",1745004941196,11.81285069,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004941896,13.44845069,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004943798,19.40045069,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004945501,20.20136911,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004946401,15.20136911,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004949910,19.37752354,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004952713,14.40045069,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745004953828,19.40045069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004954406,14.40045069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004956516,18.57660512,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004961313,14.40045069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004975130,19.37758103,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004979628,21.47324215,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004982433,22.76705911,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004982831,20.25545911,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745004983140,20.25545911,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745004984929,14.30345911,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745004987424,17.51125911,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745004987625,20.41564182,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745004990938,27.98127433,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745004997841,17.51125911,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745005002346,25.90007247,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745005006049,17.51125911,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745005007155,14.30345911,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745005007346,17.51125911,1592.6,1592.5,1.7031059]
["bitfinex-derivatives","ETHF0:USTF0",1745005008448,17.51125911,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005008652,19.20605911,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005010756,15.99825911,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005011060,17.51125911,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005011239,13.52025911,1592.6,1592.5,1.6593059]
["bitfinex-derivatives","ETHF0:USTF0",1745005011440,23.99027433,1592.6,1592.5,1.6593059]
["bitfinex-derivatives","ETHF0:USTF0",1745005012454,20.78247433,1592.6,1592.5,3.2587059]
["bitfinex-derivatives","ETHF0:USTF0",1745005012951,23.99027433,1592.6,1592.5,3.2587059]
["bitfinex-derivatives","ETHF0:USTF0",1745005013259,23.99027433,1592.6,1592.5,8.2587059]
["bitfinex-derivatives","ETHF0:USTF0",1745005013842,23.99027433,1592.6,1592.5,9.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005014049,20.78247433,1592.6,1592.5,9.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005014449,19.52644433,1592.6,1592.5,9.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005014948,20.78247433,1592.6,1592.5,9.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005015754,9.03869032,1592.6,1592.5,9.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005016959,9.03869032,1592.6,1592.5,4.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005020359,1.94585069,1592.6,1592.5,4.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005023163,0.68982069,1592.6,1592.5,4.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005023360,1.94585069,1592.6,1592.5,4.5148159]
["bitfinex-derivatives","ETHF0:USTF0",1745005034865,1.94585069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005035059,3.68325069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005035768,6.89105069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005038967,12.84305069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005039266,21.83305069,1592.6,1592.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005041174,1.25611,1592.5,1592.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005041370,3.82601,1592.5,1592.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005041572,4.36183069,1592.5,1592.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005042067,4.51583069,1592.5,1592.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005042263,1.25619,1592.4,1592.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005042571,7.02199,1592.4,1592.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005042760,12.02199,1592.4,1592.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005042965,7.55781069,1592.4,1592.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005043276,7.71181069,1592.4,1592.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005045369,1.25634,1592.2,1592.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005045572,8.45514,1592.2,1592.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005045777,8.99096069,1592.2,1592.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005045965,11.52776069,1592.2,1592.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005046165,11.68176069,1592.2,1592.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005046372,1.25642,1592.1,1592.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745005046570,1.25642,1592.1,1591.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005046571,1.2565,1592.0,1591.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005046874,5.00012069,1592.0,1591.9,0.00942163]
["bitfinex-derivatives","ETHF0:USTF0",1745005047069,6.85082069,1592.0,1591.9,0.00942163]
["bitfinex-derivatives","ETHF0:USTF0",1745005047974,12.80282069,1592.0,1591.9,0.00942163]
["bitfinex-derivatives","ETHF0:USTF0",1745005048171,17.80282069,1592.0,1591.9,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005048383,1.25658,1591.9,1591.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005048573,8.34210069,1591.9,1591.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005048874,13.34210069,1591.9,1591.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005049373,13.49610069,1591.9,1591.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005049673,1.25666,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005049861,12.13206,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005050061,12.82188069,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005056867,12.82188069,1591.8,1591.7,1.66420944]
["bitfinex-derivatives","ETHF0:USTF0",1745005058076,12.82188069,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005059874,13.66598069,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005063179,13.66598069,1591.8,1591.7,1.68600944]
["bitfinex-derivatives","ETHF0:USTF0",1745005063372,11.95038069,1591.8,1591.7,1.68600944]
["bitfinex-derivatives","ETHF0:USTF0",1745005063572,11.95038069,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005064484,13.70728069,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005066982,7.75528069,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005068385,5.99838069,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005069991,5.46256,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005070289,7.69866526,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005071288,5.99566526,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005071492,7.59416526,1591.8,1591.7,2.49280944]
["bitfinex-derivatives","ETHF0:USTF0",1745005072389,7.59416526,1591.8,1591.7,1.68600944]
["bitfinex-derivatives","ETHF0:USTF0",1745005075093,7.59416526,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005080189,7.59416526,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005080890,5.99566526,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005083391,5.15156526,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005083694,9.18156526,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005083892,5.15156526,1591.8,1591.7,2.99774944]
["bitfinex-derivatives","ETHF0:USTF0",1745005084197,1.94376526,1591.8,1591.7,6.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005084797,5.15156526,1591.8,1591.7,6.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005085396,5.15156526,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005085582,12.57506526,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005087597,15.96786526,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005088399,23.01757054,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005089697,22.18327054,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005091302,23.80117054,1591.8,1591.7,1.74100944]
["bitfinex-derivatives","ETHF0:USTF0",1745005091793,23.80117054,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005096099,25.12250535,1591.8,1591.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005096698,25.12250535,1591.8,1591.7,1.76760944]
["bitfinex-derivatives","ETHF0:USTF0",1745005097006,1.25674,1591.7,1591.6,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005097201,1.25682,1591.6,1591.5,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005097405,4.46462,1591.6,1591.5,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005097702,6.21062,1591.6,1591.5,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005097907,1.25698,1591.4,1591.3,1.77371861]
["bitfinex-derivatives","ETHF0:USTF0",1745005098103,14.44178,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005098307,17.62188526,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005098701,15.85698526,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005099102,1.94408526,1591.4,1591.3,6.71720861]
["bitfinex-derivatives","ETHF0:USTF0",1745005099306,1.94408526,1591.4,1591.3,7.57080861]
["bitfinex-derivatives","ETHF0:USTF0",1745005100508,0.68710526,1591.4,1591.3,12.03566861]
["bitfinex-derivatives","ETHF0:USTF0",1745005100711,0.68710526,1591.4,1591.3,8.82786861]
["bitfinex-derivatives","ETHF0:USTF0",1745005101305,1.94408526,1591.4,1591.3,8.82786861]
["bitfinex-derivatives","ETHF0:USTF0",1745005101704,8.37104009,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745005101905,8.37104009,1591.6,1591.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745005102106,8.52504009,1591.6,1591.5,13.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745005102714,1.25664,1591.9,1591.8,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745005103215,0.154,1591.9,1591.8,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745005103406,1.41058,1591.9,1591.8,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745005103815,0.154,1591.9,1591.8,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745005104313,1.41058,1591.9,1591.8,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745005104616,6.43579461,1591.9,1591.8,10.28164]
["bitfinex-derivatives","ETHF0:USTF0",1745005104917,6.43579461,1591.9,1591.8,11.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745005105717,7.69237461,1591.9,1591.8,11.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745005106016,7.69237461,1591.9,1591.8,13.57734]
["bitfinex-derivatives","ETHF0:USTF0",1745005106219,6.43579461,1591.9,1591.8,13.57734]
["bitfinex-derivatives","ETHF0:USTF0",1745005109427,0.154,1591.9,1591.8,13.57734]
["bitfinex-derivatives","ETHF0:USTF0",1745005113515,0.154,1591.9,1591.8,8.57734]
["bitfinex-derivatives","ETHF0:USTF0",1745005114330,1.41058,1591.9,1591.8,8.57734]
["bitfinex-derivatives","ETHF0:USTF0",1745005127231,2.26478,1591.9,1591.8,7.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745005130138,2.26478,1591.9,1591.8,6.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745005141145,1.0082,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745005141449,1.2568,1591.7,1591.6,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745005142149,1.4108,1591.7,1591.6,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745005143249,1.4108,1591.7,1591.6,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745005143953,3.0393,1591.7,1591.6,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745005145947,2.2192,1591.7,1591.6,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745005147747,1.41074,1591.7,1591.6,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745005147952,1.41074,1591.7,1591.6,5.28454]
["bitfinex-derivatives","ETHF0:USTF0",1745005148344,0.154,1591.7,1591.6,5.28454]
["bitfinex-derivatives","ETHF0:USTF0",1745005152153,0.154,1591.7,1591.6,11.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745005152652,0.154,1591.7,1591.6,8.05274]
["bitfinex-derivatives","ETHF0:USTF0",1745005152954,0.154,1591.7,1591.6,11.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745005155962,0.154,1591.7,1591.6,8.05274]
["bitfinex-derivatives","ETHF0:USTF0",1745005156159,0.154,1591.7,1591.6,11.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745005157063,0.154,1591.7,1591.6,15.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745005161068,1.41074,1591.7,1591.6,16.19244]
["bitfinex-derivatives","ETHF0:USTF0",1745005161260,3.05424,1591.7,1591.6,16.19244]
["bitfinex-derivatives","ETHF0:USTF0",1745005161471,0.154,1591.7,1591.6,16.19244]
["bitfinex-derivatives","ETHF0:USTF0",1745005161673,0.154,1591.7,1591.6,17.91034]
["bitfinex-derivatives","ETHF0:USTF0",1745005165272,4.18148417,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745005165462,4.18148417,1592.0,1591.9,8.49438]
["bitfinex-derivatives","ETHF0:USTF0",1745005166174,4.33548417,1592.0,1591.9,8.49438]
["bitfinex-derivatives","ETHF0:USTF0",1745005166470,4.33548417,1592.0,1591.9,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745005167067,5.59205417,1592.0,1591.9,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745005167368,7.31535417,1592.0,1591.9,7.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745005170072,5.59205417,1592.0,1591.9,7.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745005170375,4.33548417,1592.0,1591.9,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745005170671,4.33548417,1592.0,1591.9,11.02758]
["bitfinex-derivatives","ETHF0:USTF0",1745005171771,1.4105,1592.0,1591.9,11.02758]
["bitfinex-derivatives","ETHF0:USTF0",1745005171974,0.154,1592.0,1591.9,11.02758]
["bitfinex-derivatives","ETHF0:USTF0",1745005181075,0.154,1592.0,1591.9,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1745005181272,0.154,1592.0,1591.9,11.02758]
["bitfinex-derivatives","ETHF0:USTF0",1745005184779,0.154,1592.0,1591.9,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745005187282,1.838,1592.0,1591.9,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745005189381,3.0945,1592.0,1591.9,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745005189590,1.838,1592.0,1591.9,10.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745005190382,3.0945,1592.0,1591.9,8.49438]
["bitfinex-derivatives","ETHF0:USTF0",1745005190587,3.0945,1592.0,1591.9,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1745005196888,1.838,1592.0,1591.9,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1745005197086,3.0945,1592.0,1591.9,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1745005197280,1.838,1592.0,1591.9,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1745005197481,3.0945,1592.0,1591.9,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1745005198784,1.838,1592.0,1591.9,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1745005198990,1.838,1592.0,1591.9,7.03498]
["bitfinex-derivatives","ETHF0:USTF0",1745005199487,0.154,1592.0,1591.9,10.24278]
["bitfinex-derivatives","ETHF0:USTF0",1745005199693,0.154,1592.0,1591.9,11.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745005201998,0.154,1592.0,1591.9,17.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745005215904,0.8279,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745005216102,0.9819,1592.1,1592.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745005217813,3.8920659,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745005217814,0.0094159,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745005218007,11.33577878,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745005218207,11.48977878,1592.4,1592.3,8.48507]
["bitfinex-derivatives","ETHF0:USTF0",1745005218404,11.48977878,1592.4,1592.3,10.16087]
["bitfinex-derivatives","ETHF0:USTF0",1745005219011,10.61727878,1592.4,1592.3,10.16087]
["bitfinex-derivatives","ETHF0:USTF0",1745005219212,10.61727878,1592.4,1592.3,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745005219916,4.33548417,1592.4,1592.3,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745005224028,0.154,1592.4,1592.3,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745005225722,0.0094159,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745005225927,0.0094159,1592.5,1592.4,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745005226225,0.1634159,1592.5,1592.4,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745005226627,1.7853159,1592.5,1592.4,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1745005232831,1.7853159,1592.5,1592.4,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1745005235137,1.7853159,1592.5,1592.4,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1745005235436,1.7853159,1592.5,1592.4,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1745005235637,1.7853159,1592.5,1592.4,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1745005235839,1.7853159,1592.5,1592.4,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1745005240145,0.55477189,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745005240340,0.55477189,1592.6,1592.5,2.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745005240845,0.55477189,1592.6,1592.5,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745005241143,0.70877189,1592.6,1592.5,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745005242644,2.47037189,1592.6,1592.5,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745005245648,3.72640189,1592.6,1592.5,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745005245850,2.47037189,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745005246147,3.72640189,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745005246742,2.47037189,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745005251156,3.72640189,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745005252254,2.47037189,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745005252756,2.47037189,1592.6,1592.5,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1745005256553,3.72640189,1592.6,1592.5,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1745005257457,3.72640189,1592.6,1592.5,6.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745005258852,2.47037189,1592.6,1592.5,6.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745005259659,3.72640189,1592.6,1592.5,6.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745005263663,2.47037189,1592.6,1592.5,6.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745005263962,0.154,1592.6,1592.5,6.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745005264157,0.0094159,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745005264367,0.0094159,1592.7,1592.6,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745005272065,0.0094159,1592.7,1592.6,23.94842374]
["bitfinex-derivatives","ETHF0:USTF0",1745005276163,0.0094159,1592.7,1592.6,15.36262362]
["bitfinex-derivatives","ETHF0:USTF0",1745005277563,0.0094159,1592.7,1592.6,12.15482362]
["bitfinex-derivatives","ETHF0:USTF0",1745005277866,0.0094159,1592.7,1592.6,15.36262362]
["bitfinex-derivatives","ETHF0:USTF0",1745005280363,0.0094159,1592.7,1592.6,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745005290673,0.0094159,1592.7,1592.6,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745005290875,0.0094159,1592.7,1592.6,7.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745005300582,1.6874159,1592.7,1592.6,6.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745005306686,1.6874159,1592.7,1592.6,14.56632362]
["bitfinex-derivatives","ETHF0:USTF0",1745005308986,1.6874159,1592.7,1592.6,11.35852362]
["bitfinex-derivatives","ETHF0:USTF0",1745005309291,1.6874159,1592.7,1592.6,14.56632362]
["bitfinex-derivatives","ETHF0:USTF0",1745005314586,1.6874159,1592.7,1592.6,11.35852362]
["bitfinex-derivatives","ETHF0:USTF0",1745005314986,1.6874159,1592.7,1592.6,14.56632362]
["bitfinex-derivatives","ETHF0:USTF0",1745005315188,2.4955159,1592.7,1592.6,14.56632362]
["bitfinex-derivatives","ETHF0:USTF0",1745005315484,2.4955159,1592.7,1592.6,23.16162377]
["bitfinex-derivatives","ETHF0:USTF0",1745005315691,2.4955159,1592.7,1592.6,35.75928917]
["bitfinex-derivatives","ETHF0:USTF0",1745005315881,2.4955159,1592.7,1592.6,39.75128917]
["bitfinex-derivatives","ETHF0:USTF0",1745005322795,0.8175159,1592.7,1592.6,39.75128917]
["bitfinex-derivatives","ETHF0:USTF0",1745005323600,0.8175159,1592.7,1592.6,31.41649555]
["bitfinex-derivatives","ETHF0:USTF0",1745005328792,8.8338659,1592.7,1592.6,28.39276555]
["bitfinex-derivatives","ETHF0:USTF0",1745005329000,7.5779159,1592.7,1592.6,29.64879555]
["bitfinex-derivatives","ETHF0:USTF0",1745005329386,2.5779159,1592.7,1592.6,29.64879555]
["bitfinex-derivatives","ETHF0:USTF0",1745005329803,2.5779159,1592.7,1592.6,38.05149108]
["bitfinex-derivatives","ETHF0:USTF0",1745005333308,2.5779159,1592.7,1592.6,16.85852553]
["bitfinex-derivatives","ETHF0:USTF0",1745005336521,2.5779159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005338025,2.5779159,1592.7,1592.6,10.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745005339618,0.8175159,1592.7,1592.6,10.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745005340117,0.0094159,1592.7,1592.6,10.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745005345328,0.0094159,1592.7,1592.6,27.16180524]
["bitfinex-derivatives","ETHF0:USTF0",1745005347217,0.9918159,1592.7,1592.6,27.16180524]
["bitfinex-derivatives","ETHF0:USTF0",1745005349230,0.9918159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005350324,0.8378159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005357438,0.8378159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005357637,0.8378159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005361742,0.8378159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005361938,0.8378159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005364040,0.8378159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005364241,0.8378159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005365141,0.9918159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005366240,2.2477659,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005366438,0.9918159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005366944,2.6288159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005367243,2.4748159,1592.7,1592.6,18.56932553]
["bitfinex-derivatives","ETHF0:USTF0",1745005371141,2.4748159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005372350,2.6288159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005373148,2.4748159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005375146,2.6288159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005377152,2.4748159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005384256,0.8378159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005388351,0.8378159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005395183,0.9918159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005396088,0.8378159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005398185,0.9918159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005400180,0.8378159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005402195,0.9918159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005403192,0.8378159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005404093,0.9918159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005408188,0.8378159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005413197,0.9918159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005414087,0.8378159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005417203,0.9918159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005418204,0.8378159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005419201,0.9918159,1592.7,1592.6,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745005420303,0.9918159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005423204,0.8378159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005425107,0.9918159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005428111,0.1634159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005428313,0.0094159,1592.7,1592.6,15.36152553]
["bitfinex-derivatives","ETHF0:USTF0",1745005428513,4.18148417,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745005428716,4.18148417,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745005428914,4.18148417,1592.9,1592.8,11.92747]
["bitfinex-derivatives","ETHF0:USTF0",1745005430819,4.18148417,1592.9,1592.8,17.90347]
["bitfinex-derivatives","ETHF0:USTF0",1745005432819,0.0094159,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745005433009,0.0094159,1593.0,1592.9,7.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745005434118,0.0094159,1593.0,1592.9,7.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745005435221,0.0094159,1593.0,1592.9,7.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745005437826,0.0094159,1593.0,1592.9,10.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745005441223,0.0094159,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745005441417,1.25579,1592.9,1592.8,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005441619,5.34129,1592.9,1592.8,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005441928,11.95629,1592.9,1592.8,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005442121,12.11029,1592.9,1592.8,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005444827,1.25595,1592.7,1592.6,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745005445124,1.40995,1592.7,1592.6,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745005445521,3.00675,1592.7,1592.6,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745005446124,1.25619,1592.4,1592.3,5.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745005447124,1.41019,1592.4,1592.3,5.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745005447424,3.00699,1592.4,1592.3,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745005447621,3.00699,1592.4,1592.3,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745005448730,3.00699,1592.4,1592.3,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745005448931,3.00699,1592.4,1592.3,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745005449430,0.154,1592.4,1592.3,8.45305]
["bitfinex-derivatives","ETHF0:USTF0",1745005451431,1.41019,1592.4,1592.3,8.45305]
["bitfinex-derivatives","ETHF0:USTF0",1745005452235,1.41019,1592.4,1592.3,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745005453135,0.154,1592.4,1592.3,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745005453333,0.154,1592.4,1592.1,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745005453334,3.14067,1592.3,1591.9,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005453629,4.4643,1592.0,1591.9,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005454133,9.4643,1592.0,1591.9,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005454335,9.6183,1592.0,1591.9,8.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1745005454637,1.25658,1591.9,1591.8,12.6070813]
["bitfinex-derivatives","ETHF0:USTF0",1745005454840,2.91938,1591.9,1591.8,12.6070813]
["bitfinex-derivatives","ETHF0:USTF0",1745005455031,7.91938,1591.9,1591.8,12.6070813]
["bitfinex-derivatives","ETHF0:USTF0",1745005455232,8.07338,1591.9,1591.8,12.6070813]
["bitfinex-derivatives","ETHF0:USTF0",1745005455738,8.07338,1591.9,1591.8,10.31883422]
["bitfinex-derivatives","ETHF0:USTF0",1745005456537,8.89408,1591.9,1591.8,10.31883422]
["bitfinex-derivatives","ETHF0:USTF0",1745005458144,8.89408,1591.9,1591.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005460247,14.84608,1591.9,1591.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005460448,18.05388,1591.9,1591.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005461044,18.05388,1591.9,1591.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005463950,13.05388,1591.9,1591.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005468155,12.23318,1591.9,1591.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005468351,4.61838,1591.9,1591.8,0.7979059]
["bitfinex-derivatives","ETHF0:USTF0",1745005468646,1.41058,1591.9,1591.8,2.0545659]
["bitfinex-derivatives","ETHF0:USTF0",1745005468852,1.41058,1591.9,1591.8,2.9275659]
["bitfinex-derivatives","ETHF0:USTF0",1745005469247,1.41058,1591.9,1591.8,4.6179659]
["bitfinex-derivatives","ETHF0:USTF0",1745005474957,1.2658659,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745005475160,1.4198659,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745005475359,1.4198659,1592.1,1592.0,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745005475659,0.1634159,1592.1,1592.0,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745005475958,1.4198359,1592.1,1592.0,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745005476554,0.1634159,1592.1,1592.0,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745005480461,0.1634159,1592.1,1592.0,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1745005482964,1.25624,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745005483161,1.41024,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745005483359,1.41024,1592.4,1592.3,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1745005494058,3.09644,1592.4,1592.3,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1745005500370,1.25634,1592.3,1592.2,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745005500668,4.58164,1592.3,1592.2,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745005501173,4.73564,1592.3,1592.2,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745005502675,1.25634,1592.2,1592.1,6.95286]
["bitfinex-derivatives","ETHF0:USTF0",1745005502977,2.93204,1592.2,1592.1,6.95286]
["bitfinex-derivatives","ETHF0:USTF0",1745005503175,3.08604,1592.2,1592.1,6.95286]
["bitfinex-derivatives","ETHF0:USTF0",1745005503379,0.154,1592.2,1592.1,6.95286]
["bitfinex-derivatives","ETHF0:USTF0",1745005511983,0.154,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005513403,1.41034,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005513803,0.154,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005514103,1.41034,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005514296,2.6373,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005515196,1.0258,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005515505,0.154,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005522906,0.154,1592.2,1592.1,6.95286]
["bitfinex-derivatives","ETHF0:USTF0",1745005524408,0.154,1592.2,1592.1,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745005530017,0.154,1592.2,1592.1,6.95286]
["bitfinex-derivatives","ETHF0:USTF0",1745005537319,0.154,1592.2,1592.1,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1745005537519,1.8883,1592.2,1592.1,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1745005538014,1.8883,1592.2,1592.1,6.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745005539422,1.8883,1592.2,1592.1,6.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745005541018,0.154,1592.2,1592.1,6.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745005544625,0.154,1592.2,1592.1,11.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745005550030,0.154,1592.2,1592.1,7.80016]
["bitfinex-derivatives","ETHF0:USTF0",1745005550220,0.154,1592.2,1592.1,11.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745005560036,2.3939,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745005560237,3.2223,1592.7,1592.6,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1745005560429,3.2223,1592.7,1592.6,6.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745005561128,3.3763,1592.7,1592.6,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1745005562536,4.63225,1592.7,1592.6,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1745005563840,3.3763,1592.7,1592.6,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1745005565539,3.3763,1592.7,1592.6,7.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745005566745,2.5768,1592.7,1592.6,7.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745005567939,2.5768,1592.7,1592.6,6.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745005568147,2.5768,1592.7,1592.6,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1745005574449,1.25618,1592.5,1592.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1745005574841,1.25619,1592.4,1592.3,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745005575140,2.89979,1592.4,1592.3,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745005575846,4.64259,1592.4,1592.3,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745005576051,3.3864,1592.4,1592.3,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745005576240,3.5404,1592.4,1592.3,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745005577351,4.79659,1592.4,1592.3,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745005589754,4.79659,1592.4,1592.3,6.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745005591566,3.99789,1592.4,1592.3,6.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745005592257,2.25509,1592.4,1592.3,6.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745005592554,2.25509,1592.4,1592.3,7.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745005593454,0.154,1592.4,1592.3,7.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745005598359,1.41019,1592.4,1592.3,7.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745005598565,3.90449,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005600468,3.90449,1592.4,1592.3,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745005600665,4.74989,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005602871,2.22469,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005603264,0.154,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005603571,1.41019,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005612666,0.154,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005613369,1.41019,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005613563,0.154,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005613762,1.41019,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005615069,3.11979,1592.4,1592.3,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745005615571,3.98959,1592.4,1592.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745005616370,1.25627,1592.3,1592.2,3.7887159]
["bitfinex-derivatives","ETHF0:USTF0",1745005616672,3.81567,1592.3,1592.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005617271,3.96967,1592.3,1592.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005617475,3.96967,1592.3,1592.2,1.2657559]
["bitfinex-derivatives","ETHF0:USTF0",1745005617970,3.96967,1592.3,1592.2,2.9607559]
["bitfinex-derivatives","ETHF0:USTF0",1745005620676,1.41027,1592.3,1592.2,2.9607559]
["bitfinex-derivatives","ETHF0:USTF0",1745005621073,1.41027,1592.3,1592.2,3.7781559]
["bitfinex-derivatives","ETHF0:USTF0",1745005621576,0.154,1592.3,1592.2,3.7781559]
["bitfinex-derivatives","ETHF0:USTF0",1745005621773,1.41027,1592.3,1592.2,3.7781559]
["bitfinex-derivatives","ETHF0:USTF0",1745005624276,1.2565,1592.0,1591.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745005624482,1.25649,1592.1,1592.0,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1745005625173,1.41049,1592.1,1592.0,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1745005626080,0.154,1592.1,1592.0,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1745005626983,1.41042,1592.1,1592.0,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1745005631781,3.10072,1592.1,1592.0,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1745005632183,3.10072,1592.1,1592.0,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745005632883,1.2565,1592.0,1591.9,5.2589959]
["bitfinex-derivatives","ETHF0:USTF0",1745005633083,1.25658,1591.9,1591.8,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745005633384,2.13558,1591.9,1591.8,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745005633682,2.5693,1591.9,1591.7,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745005633879,1.25674,1591.7,1591.6,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1745005634076,1.25682,1591.6,1591.5,5.24984]
["bitfinex-derivatives","ETHF0:USTF0",1745005634276,1.25682,1591.6,1591.5,5.255731]
["bitfinex-derivatives","ETHF0:USTF0",1745005634687,3.74712,1591.6,1591.5,5.255731]
["bitfinex-derivatives","ETHF0:USTF0",1745005635084,3.90112,1591.6,1591.5,5.255731]
["bitfinex-derivatives","ETHF0:USTF0",1745005635288,3.90112,1591.6,1591.5,6.856331]
["bitfinex-derivatives","ETHF0:USTF0",1745005637385,3.90112,1591.6,1591.5,0.005891]
["bitfinex-derivatives","ETHF0:USTF0",1745005638086,1.25698,1591.4,1591.3,2.96262861]
["bitfinex-derivatives","ETHF0:USTF0",1745005638490,1.25698,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005638686,3.81388,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005639087,3.96788,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005641890,9.91988,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005642086,9.91988,1591.4,1591.3,1.25706861]
["bitfinex-derivatives","ETHF0:USTF0",1745005642292,9.91988,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005643893,9.91988,1591.4,1591.3,1.25706861]
["bitfinex-derivatives","ETHF0:USTF0",1745005648084,9.91988,1591.4,1591.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745005648390,1.25721,1591.1,1591.0,3.75098549]
["bitfinex-derivatives","ETHF0:USTF0",1745005648889,2.85041,1591.1,1591.0,3.75098549]
["bitfinex-derivatives","ETHF0:USTF0",1745005649094,3.00441,1591.1,1591.0,3.75098549]
["bitfinex-derivatives","ETHF0:USTF0",1745005649299,3.00441,1591.1,1591.0,1.66009549]
["bitfinex-derivatives","ETHF0:USTF0",1745005649496,3.82681,1591.1,1591.0,1.66009549]
["bitfinex-derivatives","ETHF0:USTF0",1745005649898,3.82681,1591.1,1591.0,0.00649549]
["bitfinex-derivatives","ETHF0:USTF0",1745005650189,1.25729,1591.0,1590.9,0.00603749]
["bitfinex-derivatives","ETHF0:USTF0",1745005650396,3.78129,1591.0,1590.9,0.00603749]
["bitfinex-derivatives","ETHF0:USTF0",1745005651294,3.78129,1591.0,1590.9,1.77103749]
["bitfinex-derivatives","ETHF0:USTF0",1745005651997,3.78129,1591.0,1590.9,3.02840749]
["bitfinex-derivatives","ETHF0:USTF0",1745005652498,2.11439,1591.0,1590.9,3.02840749]
["bitfinex-derivatives","ETHF0:USTF0",1745005653295,2.26839,1591.0,1590.9,3.02840749]
["bitfinex-derivatives","ETHF0:USTF0",1745005656701,3.98159,1591.0,1590.9,1.77103749]
["bitfinex-derivatives","ETHF0:USTF0",1745005657303,3.98159,1591.0,1590.9,3.02840749]
["bitfinex-derivatives","ETHF0:USTF0",1745005657599,2.26839,1591.0,1590.9,3.02840749]
["bitfinex-derivatives","ETHF0:USTF0",1745005658103,2.11439,1591.0,1590.9,3.02840749]
["bitfinex-derivatives","ETHF0:USTF0",1745005659708,1.25729,1591.0,1590.9,3.02840749]
["bitfinex-derivatives","ETHF0:USTF0",1745005660707,1.25728,1591.1,1591.0,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005661005,1.25728,1591.1,1591.0,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1745005664114,1.41128,1591.1,1591.0,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1745005664315,1.41128,1591.1,1591.0,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1745005666718,0.154,1591.1,1591.0,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1745005667120,1.2572,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005669420,1.4112,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005670123,1.2572,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005671023,2.8816,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005671219,3.0356,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005671822,1.25721,1591.1,1591.0,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745005672220,1.41121,1591.1,1591.0,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745005674827,3.88441,1591.1,1591.0,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745005676128,3.73041,1591.1,1591.0,3.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745005681036,3.73041,1591.1,1591.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745005681931,3.73041,1591.1,1591.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1745005683134,3.73041,1591.1,1591.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745005684335,3.73041,1591.1,1591.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1745005685035,3.73041,1591.1,1591.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745005685234,3.73041,1591.1,1591.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1745005686237,6.93821,1591.1,1591.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1745005686837,6.93821,1591.1,1591.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745005687130,1.25729,1591.0,1590.9,0.00603749]
["bitfinex-derivatives","ETHF0:USTF0",1745005687337,3.72499,1591.0,1590.9,0.00603749]
["bitfinex-derivatives","ETHF0:USTF0",1745005688130,3.72499,1591.0,1590.9,1.26340749]
["bitfinex-derivatives","ETHF0:USTF0",1745005688330,3.72499,1591.0,1590.9,1.41740749]
["bitfinex-derivatives","ETHF0:USTF0",1745005688936,3.72499,1591.0,1590.9,4.01500749]
["bitfinex-derivatives","ETHF0:USTF0",1745005691539,3.72499,1591.0,1590.9,2.75763749]
["bitfinex-derivatives","ETHF0:USTF0",1745005692139,3.72499,1591.0,1590.9,1.90563749]
["bitfinex-derivatives","ETHF0:USTF0",1745005693239,3.72499,1591.0,1590.9,3.16300749]
["bitfinex-derivatives","ETHF0:USTF0",1745005695538,3.72499,1591.0,1590.9,1.90563749]
["bitfinex-derivatives","ETHF0:USTF0",1745005696437,3.72499,1591.0,1590.9,3.16300749]
["bitfinex-derivatives","ETHF0:USTF0",1745005697340,3.72499,1591.0,1590.9,1.90563749]
["bitfinex-derivatives","ETHF0:USTF0",1745005698441,3.72499,1591.0,1590.9,0.16003749]
["bitfinex-derivatives","ETHF0:USTF0",1745005698940,3.72499,1591.0,1590.7,1.62084195]
["bitfinex-derivatives","ETHF0:USTF0",1745005698941,1.25745,1590.8,1590.7,2.87833195]
["bitfinex-derivatives","ETHF0:USTF0",1745005699131,1.25745,1590.8,1590.7,3.03233195]
["bitfinex-derivatives","ETHF0:USTF0",1745005699331,2.10115,1590.8,1590.7,3.03233195]
["bitfinex-derivatives","ETHF0:USTF0",1745005701743,1.25745,1590.8,1590.7,3.03233195]
["bitfinex-derivatives","ETHF0:USTF0",1745005701943,1.25745,1590.8,1590.7,3.91663195]
["bitfinex-derivatives","ETHF0:USTF0",1745005705231,1.2668259,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1745005705549,1.2668259,1590.9,1590.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1745005709244,0.0094159,1590.9,1590.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1745005709455,0.0094159,1590.9,1590.8,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1745005709746,7.2092,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005710137,7.2092,1591.2,1591.1,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1745005712250,1.2572,1591.2,1591.1,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1745005713655,1.2665059,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005713838,0.0094159,1591.3,1591.2,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1745005714149,0.0094159,1591.3,1591.2,7.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745005718948,0.0094159,1591.3,1591.2,3.90343]
["bitfinex-derivatives","ETHF0:USTF0",1745005719353,0.0094159,1591.3,1591.2,7.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745005726857,0.0094159,1591.3,1591.2,3.90343]
["bitfinex-derivatives","ETHF0:USTF0",1745005727056,1.2664759,1591.3,1591.2,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745005727261,4.5940759,1591.3,1591.2,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745005728661,3.3370159,1591.3,1591.2,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745005738672,4.5940759,1591.3,1591.2,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745005739272,3.3370159,1591.3,1591.2,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745005740574,3.3370159,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745005740765,3.3370159,1591.3,1591.2,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745005741872,0.8763159,1591.3,1591.2,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745005742066,0.8763159,1591.3,1591.2,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745005742767,1.7018159,1591.3,1591.2,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745005745773,3.4072159,1591.3,1591.2,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745005746373,4.6642759,1591.3,1591.2,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745005746670,3.4072159,1591.3,1591.2,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745005747972,4.6642759,1591.3,1591.2,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745005749775,3.4072159,1591.3,1591.2,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745005750869,1.7018159,1591.3,1591.2,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745005753074,1.7018159,1591.3,1591.2,7.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745005754175,1.7018159,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005757367,1.7018159,1591.3,1591.2,7.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745005757573,3.4685159,1591.3,1591.2,7.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745005758175,3.4685159,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005759777,4.7255759,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005760276,3.4685159,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005765385,7.65319228,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005765787,8.91025228,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005767684,7.65319228,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005767983,8.91025228,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005772286,7.65319228,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005774891,8.91025228,1591.3,1591.2,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745005775377,8.91025228,1591.3,1591.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745005775583,1.25713,1591.2,1591.1,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005775881,2.86283,1591.2,1591.1,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005776981,1.6057,1591.2,1591.1,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005777290,7.94501094,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005777490,9.55071094,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005777975,9.55071094,1591.3,1591.2,2.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745005779091,9.55071094,1591.3,1591.2,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745005780093,9.55071094,1591.3,1591.2,2.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745005781090,11.64304914,1591.3,1591.2,2.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745005782291,11.64304914,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005783394,1.25713,1591.2,1591.1,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745005783596,2.86893,1591.2,1591.1,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745005787703,7.06208775,1591.2,1591.1,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745005791901,7.06208775,1591.2,1591.1,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745005792301,7.06208775,1591.2,1591.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745005792503,7.06208775,1591.2,1591.0,4.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1745005792504,1.25721,1591.1,1591.0,4.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1745005792800,3.81501,1591.1,1591.0,4.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1745005794113,3.81501,1591.1,1591.0,5.2617059]
["bitfinex-derivatives","ETHF0:USTF0",1745005794614,3.81501,1591.1,1591.0,1.2667059]
["bitfinex-derivatives","ETHF0:USTF0",1745005794811,3.81501,1591.1,1591.0,3.0186059]
["bitfinex-derivatives","ETHF0:USTF0",1745005795011,0.8811,1591.1,1591.0,3.0186059]
["bitfinex-derivatives","ETHF0:USTF0",1745005795213,2.13831,1591.1,1591.0,3.1726059]
["bitfinex-derivatives","ETHF0:USTF0",1745005797214,3.80601,1591.1,1591.0,3.0186059]
["bitfinex-derivatives","ETHF0:USTF0",1745005798115,3.80601,1591.1,1591.0,3.1726059]
["bitfinex-derivatives","ETHF0:USTF0",1745005799117,3.80601,1591.1,1591.0,3.0186059]
["bitfinex-derivatives","ETHF0:USTF0",1745005799720,7.99916775,1591.1,1591.0,3.0186059]
["bitfinex-derivatives","ETHF0:USTF0",1745005800318,11.20696775,1591.1,1591.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005801019,16.20696775,1591.1,1591.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005801619,11.20696775,1591.1,1591.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005803920,7.99916775,1591.1,1591.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745005804117,11.20696775,1591.1,1591.0,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745005804921,14.09241032,1591.1,1591.0,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745005808321,7.81539574,1591.1,1591.0,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745005811727,12.00030308,1591.1,1591.0,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745005816038,12.00030308,1591.1,1591.0,1.8144159]
["bitfinex-derivatives","ETHF0:USTF0",1745005819333,12.00030308,1591.1,1591.0,1.6604159]
["bitfinex-derivatives","ETHF0:USTF0",1745005821135,10.33260308,1591.1,1591.0,2.9177059]
["bitfinex-derivatives","ETHF0:USTF0",1745005821428,9.45150308,1591.1,1591.0,3.7142059]
["bitfinex-derivatives","ETHF0:USTF0",1745005822136,9.45150308,1591.1,1591.0,3.8682059]
["bitfinex-derivatives","ETHF0:USTF0",1745005824639,4.46501,1591.1,1591.0,3.8682059]
["bitfinex-derivatives","ETHF0:USTF0",1745005825339,4.46501,1591.1,1591.0,3.7142059]
["bitfinex-derivatives","ETHF0:USTF0",1745005827038,1.25721,1591.1,1591.0,3.7142059]
["bitfinex-derivatives","ETHF0:USTF0",1745005828133,1.25721,1591.1,1591.0,3.8682059]
["bitfinex-derivatives","ETHF0:USTF0",1745005828430,2.10451,1591.1,1591.0,3.8682059]
["bitfinex-derivatives","ETHF0:USTF0",1745005830142,2.10451,1591.1,1591.0,3.7142059]
["bitfinex-derivatives","ETHF0:USTF0",1745005831538,1.25737,1590.9,1590.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745005831736,1.25737,1590.9,1590.8,6.85855]
["bitfinex-derivatives","ETHF0:USTF0",1745005831941,1.25737,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005834447,1.25737,1590.9,1590.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745005834643,3.72177,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005835243,3.72177,1590.9,1590.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745005835445,3.72177,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005838347,3.72177,1590.9,1590.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745005838749,7.90946321,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005840345,5.44506321,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005842549,1.25737,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005845252,4.46517,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005847055,1.25737,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005847257,4.46517,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005847755,3.2078,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005848147,4.46517,1590.9,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005854669,10.46923303,1591.0,1590.8,2.86355]
["bitfinex-derivatives","ETHF0:USTF0",1745005854670,10.46923303,1591.0,1590.9,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1745005854869,10.46923303,1591.0,1590.9,3.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745005855059,10.46923303,1591.0,1590.9,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1745005856168,10.46923303,1591.0,1590.9,7.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745005856371,10.46923303,1591.0,1590.9,11.19057]
["bitfinex-derivatives","ETHF0:USTF0",1745005862176,1.25722,1591.1,1591.0,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1745005862374,1.25722,1591.1,1591.0,2.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745005862575,2.87112,1591.1,1591.0,2.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745005863071,1.25722,1591.1,1591.0,2.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745005863276,8.68499321,1591.2,1591.1,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745005866063,5.81389321,1591.2,1591.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1745005866471,5.81389321,1591.2,1591.1,3.76591]
["bitfinex-derivatives","ETHF0:USTF0",1745005869686,1.6262,1591.2,1591.1,3.76591]
["bitfinex-derivatives","ETHF0:USTF0",1745005872183,9.05230911,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745005872382,9.05230911,1591.3,1591.2,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1745005873875,4.19710911,1591.3,1591.2,6.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745005874171,4.19710911,1591.3,1591.2,7.05473]
["bitfinex-derivatives","ETHF0:USTF0",1745005874369,1.49221544,1591.3,1591.2,12.05473]
["bitfinex-derivatives","ETHF0:USTF0",1745005874573,1.49221544,1591.3,1591.2,18.03073]
["bitfinex-derivatives","ETHF0:USTF0",1745005874882,1.49221544,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1745005875077,1.49221544,1591.4,1591.3,4.53946]
["bitfinex-derivatives","ETHF0:USTF0",1745005875273,1.49221544,1591.4,1591.3,9.53946]
["bitfinex-derivatives","ETHF0:USTF0",1745005875478,0.22014544,1591.4,1591.3,12.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745005875778,5.44e-06,1591.4,1591.3,12.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745005875980,7.09979643,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745005876182,7.09979643,1591.6,1591.5,14.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745005876381,7.09979643,1591.6,1591.5,19.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745005876583,7.09979643,1591.6,1591.5,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745005876885,5.63049643,1591.6,1591.5,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745005877185,4.03398643,1591.6,1591.5,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745005877378,2.51147643,1591.6,1591.5,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745005878686,0.0094159,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745005878885,0.0094159,1591.7,1591.6,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745005884886,0.0094159,1591.7,1591.6,4.39312303]
["bitfinex-derivatives","ETHF0:USTF0",1745005885688,0.0094159,1591.7,1591.6,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745005886096,0.0094159,1591.7,1591.6,4.38438671]
["bitfinex-derivatives","ETHF0:USTF0",1745005893698,5.9e-06,1591.7,1591.6,4.38438671]
["bitfinex-derivatives","ETHF0:USTF0",1745005906198,5.9e-06,1591.7,1591.6,7.59218671]
["bitfinex-derivatives","ETHF0:USTF0",1745005919708,5.9e-06,1591.7,1591.6,8.05813084]
["bitfinex-derivatives","ETHF0:USTF0",1745005920706,5.9e-06,1591.7,1591.6,29.34512225]
["bitfinex-derivatives","ETHF0:USTF0",1745005924507,5.9e-06,1591.7,1591.6,37.74229307]
["bitfinex-derivatives","ETHF0:USTF0",1745005925014,5.9e-06,1591.7,1591.6,36.85869307]
["bitfinex-derivatives","ETHF0:USTF0",1745005925207,1.6284059,1591.7,1591.6,36.85869307]
["bitfinex-derivatives","ETHF0:USTF0",1745005925413,2.4333059,1591.7,1591.6,36.85869307]
["bitfinex-derivatives","ETHF0:USTF0",1745005926013,0.8049,1591.7,1591.6,36.85869307]
["bitfinex-derivatives","ETHF0:USTF0",1745005926313,0.8568,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745005926504,0.8568,1591.8,1591.7,2.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745005926707,0.8568,1591.8,1591.7,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745005927114,0.8568,1591.8,1591.7,3.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745005927709,0.8568,1591.8,1591.7,4.52174]
["bitfinex-derivatives","ETHF0:USTF0",1745005928012,0.8568,1591.8,1591.7,3.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745005928213,0.8568,1591.8,1591.7,4.52174]
["bitfinex-derivatives","ETHF0:USTF0",1745005928414,0.8568,1591.8,1591.7,3.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745005928615,0.8568,1591.8,1591.7,7.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745005928816,0.0094159,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745005929118,0.0094159,1591.9,1591.8,6.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745005930914,0.0094159,1591.9,1591.8,7.77266]
["bitfinex-derivatives","ETHF0:USTF0",1745005931912,6.2659959,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745005932113,9.6277959,1591.9,1591.8,19.9418873]
["bitfinex-derivatives","ETHF0:USTF0",1745005932311,11.3742959,1591.9,1591.8,19.9418873]
["bitfinex-derivatives","ETHF0:USTF0",1745005933809,11.3742959,1591.9,1591.8,17.2880873]
["bitfinex-derivatives","ETHF0:USTF0",1745005934005,15.3642959,1591.9,1591.8,9.1327873]
["bitfinex-derivatives","ETHF0:USTF0",1745005935419,15.3642959,1591.9,1591.8,2.8511873]
["bitfinex-derivatives","ETHF0:USTF0",1745005936415,13.6177959,1591.9,1591.8,2.8511873]
["bitfinex-derivatives","ETHF0:USTF0",1745005936815,3.14166,1591.8,1591.4,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745005937312,1.25706,1591.3,1591.2,9.66073859]
["bitfinex-derivatives","ETHF0:USTF0",1745005937622,4.46486,1591.3,1591.2,8.40361859]
["bitfinex-derivatives","ETHF0:USTF0",1745005937808,9.46486,1591.3,1591.2,9.66074859]
["bitfinex-derivatives","ETHF0:USTF0",1745005938305,9.61886,1591.3,1591.2,9.66074859]
["bitfinex-derivatives","ETHF0:USTF0",1745005938919,4.61886,1591.3,1591.2,9.66074859]
["bitfinex-derivatives","ETHF0:USTF0",1745005941725,4.61886,1591.3,1591.2,1.2665459]
["bitfinex-derivatives","ETHF0:USTF0",1745005942524,1.41106,1591.3,1591.2,1.2665459]
["bitfinex-derivatives","ETHF0:USTF0",1745005944830,1.41106,1591.3,1591.2,2.9149459]
["bitfinex-derivatives","ETHF0:USTF0",1745005946026,0.154,1591.3,1591.2,9.19654304]
["bitfinex-derivatives","ETHF0:USTF0",1745005947939,0.154,1591.3,1591.2,12.40434304]
["bitfinex-derivatives","ETHF0:USTF0",1745005948323,5.952,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745005948931,7.20882,1591.6,1591.5,7.53849714]
["bitfinex-derivatives","ETHF0:USTF0",1745005949129,7.36282,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005949634,6.106,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005950024,9.3138,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005951432,10.57062,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005952635,9.3138,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005952834,3.3618,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005954430,0.154,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005955138,1.41082,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005956830,4.61862,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005958542,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005958839,9.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005959030,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005960040,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005960236,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005960632,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005961945,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005963444,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005965647,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005966049,1.41082,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005966245,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005967149,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005968043,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005969343,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005972958,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005975158,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005975348,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005975845,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005976455,4.61862,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005977556,4.61862,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005982374,5.4199316,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745005984170,5.4199316,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005984762,5.4199316,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005988568,5.4199316,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745005988773,5.4199316,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005990867,4.61862,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005991177,1.41082,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005994673,1.41082,1591.6,1591.5,8.78709714]
["bitfinex-derivatives","ETHF0:USTF0",1745005998473,8.47465074,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745005999481,8.47465074,1591.6,1591.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745006001874,8.47465074,1591.6,1591.5,8.78709714]
["bitfinex-derivatives","ETHF0:USTF0",1745006002081,18.21371815,1591.6,1591.5,8.78709714]
["bitfinex-derivatives","ETHF0:USTF0",1745006004777,10.54637426,1591.6,1591.5,8.78709714]
["bitfinex-derivatives","ETHF0:USTF0",1745006008388,13.75417426,1591.6,1591.5,8.78709714]
["bitfinex-derivatives","ETHF0:USTF0",1745006012394,13.75417426,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006016893,9.61054968,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006025099,9.61054968,1591.6,1591.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745006025299,9.61054968,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006026296,8.35372968,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006026597,5.14592968,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006028701,0.154,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006030806,1.41082,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006031399,0.154,1591.6,1591.5,10.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1745006036808,0.154,1591.6,1591.5,13.25179714]
["bitfinex-derivatives","ETHF0:USTF0",1745006037104,4.19063724,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745006037504,4.19063724,1591.8,1591.7,9.25353714]
["bitfinex-derivatives","ETHF0:USTF0",1745006038111,4.34463724,1591.8,1591.7,9.25353714]
["bitfinex-derivatives","ETHF0:USTF0",1745006040208,4.34463724,1591.8,1591.7,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1745006040405,4.34463724,1591.8,1591.7,14.25353714]
["bitfinex-derivatives","ETHF0:USTF0",1745006041007,0.154,1591.8,1591.7,14.25353714]
["bitfinex-derivatives","ETHF0:USTF0",1745006041906,0.154,1591.8,1591.7,9.25353714]
["bitfinex-derivatives","ETHF0:USTF0",1745006046217,0.154,1591.8,1591.7,12.46133714]
["bitfinex-derivatives","ETHF0:USTF0",1745006048817,0.154,1591.8,1591.7,9.25353714]
["bitfinex-derivatives","ETHF0:USTF0",1745006049007,0.154,1591.8,1591.7,12.46133714]
["bitfinex-derivatives","ETHF0:USTF0",1745006050319,0.154,1591.8,1591.7,9.25353714]
["bitfinex-derivatives","ETHF0:USTF0",1745006061931,3.2078,1592.1,1591.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745006062230,3.3618,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006065429,0.154,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006069829,1.41042,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006070935,0.154,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006071136,1.41042,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006078642,1.41042,1592.1,1592.0,10.16449714]
["bitfinex-derivatives","ETHF0:USTF0",1745006078836,6.41042,1592.1,1592.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745006079037,6.41042,1592.1,1592.0,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745006081946,1.41042,1592.1,1592.0,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745006083145,8.80885724,1592.1,1592.0,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745006084845,5.60105724,1592.1,1592.0,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745006085047,8.80885724,1592.1,1592.0,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745006085447,8.80885724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006086546,7.55243724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006086946,8.80885724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006088745,5.60105724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006089147,8.80885724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006089650,5.60105724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006094156,5.60105724,1592.1,1592.0,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745006094451,5.60105724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006098052,8.80885724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006100052,5.60105724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006100354,6.40205244,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006102164,6.40205244,1592.1,1592.0,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745006102456,6.40205244,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006102857,5.14563244,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006103657,6.40205244,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006108553,5.60105724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006112357,4.34463724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006113159,7.55243724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006113466,8.80885724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006115366,5.60105724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006115565,8.80885724,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006116965,9.60985104,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006129475,15.89580691,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006133383,11.70516967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006133682,10.44874967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006134466,7.24094967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006134671,8.49736967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006135979,7.24094967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006136179,8.49736967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006136881,11.70516967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006137177,7.24094967,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006138081,0.154,1592.1,1592.0,9.30699714]
["bitfinex-derivatives","ETHF0:USTF0",1745006152486,0.154,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006153889,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006158498,5.60578441,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006159201,8.81358441,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006162909,5.60578441,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006164113,4.34936441,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006164909,5.60578441,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006166820,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006167413,0.154,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006168313,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006168911,0.154,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006171416,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006172116,0.154,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006172817,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006175219,1.41042,1592.1,1592.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745006175416,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006177122,1.41042,1592.1,1592.0,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745006177321,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006178307,0.154,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006178511,1.41042,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006179420,5.60578441,1592.1,1592.0,10.17919714]
["bitfinex-derivatives","ETHF0:USTF0",1745006193726,5.60578441,1592.1,1592.0,14.16719714]
["bitfinex-derivatives","ETHF0:USTF0",1745006199032,4.34936441,1592.1,1592.0,14.16719714]
["bitfinex-derivatives","ETHF0:USTF0",1745006203436,0.154,1592.1,1592.0,14.16719714]
["bitfinex-derivatives","ETHF0:USTF0",1745006209035,0.0094159,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745006209236,0.0094159,1592.2,1592.1,10.05171714]
["bitfinex-derivatives","ETHF0:USTF0",1745006210138,0.1634159,1592.2,1592.1,10.05171714]
["bitfinex-derivatives","ETHF0:USTF0",1745006214644,0.1634159,1592.2,1592.1,13.25951714]
["bitfinex-derivatives","ETHF0:USTF0",1745006216145,0.0094159,1592.2,1592.1,13.25951714]
["bitfinex-derivatives","ETHF0:USTF0",1745006216543,7.20812,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745006216940,7.20812,1592.5,1592.4,9.19458714]
["bitfinex-derivatives","ETHF0:USTF0",1745006217137,7.36212,1592.5,1592.4,9.19458714]
["bitfinex-derivatives","ETHF0:USTF0",1745006220752,6.106,1592.5,1592.4,9.19458714]
["bitfinex-derivatives","ETHF0:USTF0",1745006225854,7.36211,1592.5,1592.4,9.19458714]
["bitfinex-derivatives","ETHF0:USTF0",1745006226355,6.106,1592.5,1592.4,9.19458714]
["bitfinex-derivatives","ETHF0:USTF0",1745006226855,7.36211,1592.5,1592.4,9.19458714]
["bitfinex-derivatives","ETHF0:USTF0",1745006234553,1.25619,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006234861,4.46399,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006235058,9.46399,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006235258,13.60399,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006237860,24.88626892,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006238766,24.88626892,1592.4,1592.3,1.7634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006239968,19.88626892,1592.4,1592.3,1.7634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006240370,25.83826892,1592.4,1592.3,1.7634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006243871,22.63046892,1592.4,1592.3,1.7634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006244070,25.83826892,1592.4,1592.3,1.7634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006248374,21.64290451,1592.4,1592.3,1.7634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006248872,17.65690451,1592.4,1592.3,1.7634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006249074,17.65690451,1592.4,1592.3,2.6322159]
["bitfinex-derivatives","ETHF0:USTF0",1745006249464,17.65690451,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006249973,14.44910451,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006250570,17.65690451,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006251972,11.70490451,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006252174,4.61799,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006258577,4.61799,1592.4,1592.3,3.8884859]
["bitfinex-derivatives","ETHF0:USTF0",1745006258779,1.41019,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006266683,4.61799,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006277093,1.41019,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006277285,4.61799,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006286197,8.79932191,1592.4,1592.3,10.17008304]
["bitfinex-derivatives","ETHF0:USTF0",1745006288195,8.79932191,1592.4,1592.3,8.91381304]
["bitfinex-derivatives","ETHF0:USTF0",1745006288397,8.79932191,1592.4,1592.3,1.1285841]
["bitfinex-derivatives","ETHF0:USTF0",1745006291193,9.42322191,1592.4,1592.3,1.1285841]
["bitfinex-derivatives","ETHF0:USTF0",1745006294199,12.32878093,1592.4,1592.3,1.1285841]
["bitfinex-derivatives","ETHF0:USTF0",1745006295193,11.70488093,1592.4,1592.3,1.1285841]
["bitfinex-derivatives","ETHF0:USTF0",1745006295499,11.70488093,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006298999,11.70488093,1592.4,1592.3,1.1285841]
["bitfinex-derivatives","ETHF0:USTF0",1745006299200,11.70488093,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006300604,8.49708093,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006300800,11.70488093,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006302303,8.49708093,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006302803,11.70488093,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006304608,11.70488093,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006306512,11.70488093,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006307212,11.70488093,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006307416,8.49708093,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006310024,11.70488093,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006312626,8.49708093,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006312825,11.70488093,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006313927,8.80807065,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006322532,9.60891837,1592.4,1592.3,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1745006326138,9.60891837,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006327436,10.23251837,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006329438,12.32839359,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006330429,11.70479359,1592.4,1592.3,7.41018124]
["bitfinex-derivatives","ETHF0:USTF0",1745006334642,1.25627,1592.3,1592.2,0.8743159]
["bitfinex-derivatives","ETHF0:USTF0",1745006334843,1.25627,1592.3,1592.2,7.15591304]
["bitfinex-derivatives","ETHF0:USTF0",1745006335144,1.41027,1592.3,1592.2,7.97831304]
["bitfinex-derivatives","ETHF0:USTF0",1745006335946,1.41027,1592.3,1592.2,9.59251304]
["bitfinex-derivatives","ETHF0:USTF0",1745006340543,12.68888389,1592.3,1592.2,9.59251304]
["bitfinex-derivatives","ETHF0:USTF0",1745006340947,18.64088389,1592.3,1592.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006341247,28.24878389,1592.3,1592.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006341547,23.24878389,1592.3,1592.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006342248,23.24878389,1592.3,1592.2,1.6617159]
["bitfinex-derivatives","ETHF0:USTF0",1745006344152,22.62488389,1592.3,1592.2,1.6617159]
["bitfinex-derivatives","ETHF0:USTF0",1745006344453,18.64088389,1592.3,1592.2,7.94331304]
["bitfinex-derivatives","ETHF0:USTF0",1745006345539,24.06626695,1592.3,1592.2,7.94331304]
["bitfinex-derivatives","ETHF0:USTF0",1745006345852,18.11426695,1592.3,1592.2,7.94331304]
["bitfinex-derivatives","ETHF0:USTF0",1745006350158,2.21111772,1592.3,1592.2,7.94331304]
["bitfinex-derivatives","ETHF0:USTF0",1745006352154,2.21111772,1592.3,1592.2,9.19965304]
["bitfinex-derivatives","ETHF0:USTF0",1745006353259,2.21111772,1592.3,1592.2,7.94331304]
["bitfinex-derivatives","ETHF0:USTF0",1745006354663,1.41027,1592.3,1592.2,7.94331304]
["bitfinex-derivatives","ETHF0:USTF0",1745006358761,1.41027,1592.3,1592.2,9.19965304]
["bitfinex-derivatives","ETHF0:USTF0",1745006362871,1.41027,1592.3,1592.2,14.19965304]
["bitfinex-derivatives","ETHF0:USTF0",1745006364882,10.47928313,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745006365074,10.47928313,1592.4,1592.3,10.85756714]
["bitfinex-derivatives","ETHF0:USTF0",1745006365274,11.73547313,1592.4,1592.3,14.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1745006366079,11.88947313,1592.4,1592.3,14.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1745006366277,1.41019,1592.4,1592.3,14.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1745006366674,0.154,1592.4,1592.3,14.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1745006366874,1.41019,1592.4,1592.3,14.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1745006368071,1.25619,1592.4,1592.3,14.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1745006369079,1.41019,1592.4,1592.3,14.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1745006370079,1.25618,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745006370280,1.25618,1592.5,1592.4,9.27528714]
["bitfinex-derivatives","ETHF0:USTF0",1745006371183,1.41018,1592.5,1592.4,9.27528714]
["bitfinex-derivatives","ETHF0:USTF0",1745006374581,3.2172159,1592.6,1592.4,13.01909714]
["bitfinex-derivatives","ETHF0:USTF0",1745006374784,4.71999903,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745006375081,8.33426182,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745006375279,8.33426182,1592.9,1592.8,9.94546714]
["bitfinex-derivatives","ETHF0:USTF0",1745006375476,8.33426182,1592.9,1592.8,14.94546714]
["bitfinex-derivatives","ETHF0:USTF0",1745006378185,10.47864894,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745006378376,0.0094159,1593.0,1592.9,12.40478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006378581,5.9e-06,1593.0,1592.9,11.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745006378782,5.9e-06,1593.0,1592.9,17.40478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006379086,5.9e-06,1593.0,1592.9,17.55878714]
["bitfinex-derivatives","ETHF0:USTF0",1745006381994,5.9e-06,1593.0,1592.9,14.35098714]
["bitfinex-derivatives","ETHF0:USTF0",1745006382292,5.9e-06,1593.0,1592.9,17.55878714]
["bitfinex-derivatives","ETHF0:USTF0",1745006383993,5.9e-06,1593.0,1592.9,23.53478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006384287,5.9e-06,1593.0,1592.9,18.53478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006384496,5.9e-06,1593.0,1592.9,22.51578714]
["bitfinex-derivatives","ETHF0:USTF0",1745006385583,5.9e-06,1593.0,1592.9,27.51578714]
["bitfinex-derivatives","ETHF0:USTF0",1745006386689,1.2553,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745006386995,1.2553,1593.6,1593.5,5.23632]
["bitfinex-derivatives","ETHF0:USTF0",1745006386996,1.24608313,1593.6,1593.5,5.23632]
["bitfinex-derivatives","ETHF0:USTF0",1745006387186,1.24608313,1593.6,1593.5,11.51791714]
["bitfinex-derivatives","ETHF0:USTF0",1745006388986,1.24608313,1593.6,1593.5,10.26259714]
["bitfinex-derivatives","ETHF0:USTF0",1745006389184,1.24608313,1593.6,1593.5,11.51791714]
["bitfinex-derivatives","ETHF0:USTF0",1745006389379,1.24608313,1593.6,1593.5,13.12471714]
["bitfinex-derivatives","ETHF0:USTF0",1745006390096,1.86938313,1593.6,1593.5,11.86939714]
["bitfinex-derivatives","ETHF0:USTF0",1745006390795,1.86938313,1593.6,1593.5,10.26259714]
["bitfinex-derivatives","ETHF0:USTF0",1745006391492,6.86938313,1593.6,1593.5,10.26259714]
["bitfinex-derivatives","ETHF0:USTF0",1745006391889,1.86938313,1593.6,1593.5,10.26259714]
["bitfinex-derivatives","ETHF0:USTF0",1745006392391,1.86938313,1593.6,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006392392,1.25532,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006392595,1.25532,1593.5,1593.4,10.28301304]
["bitfinex-derivatives","ETHF0:USTF0",1745006392596,2.08062,1593.5,1593.4,10.28301304]
["bitfinex-derivatives","ETHF0:USTF0",1745006392796,7.70282,1593.5,1593.4,10.28301304]
["bitfinex-derivatives","ETHF0:USTF0",1745006393098,7.85682,1593.5,1593.4,10.28301304]
["bitfinex-derivatives","ETHF0:USTF0",1745006395397,2.85682,1593.5,1593.4,10.28301304]
["bitfinex-derivatives","ETHF0:USTF0",1745006395587,2.85682,1593.5,1593.4,11.53841304]
["bitfinex-derivatives","ETHF0:USTF0",1745006395787,2.85682,1593.5,1593.4,13.23241304]
["bitfinex-derivatives","ETHF0:USTF0",1745006396398,2.85682,1593.5,1593.4,11.97701304]
["bitfinex-derivatives","ETHF0:USTF0",1745006397100,2.70282,1593.5,1593.4,11.97701304]
["bitfinex-derivatives","ETHF0:USTF0",1745006397398,2.70282,1593.5,1593.4,13.23241304]
["bitfinex-derivatives","ETHF0:USTF0",1745006398698,2.70282,1593.5,1593.4,11.97701304]
["bitfinex-derivatives","ETHF0:USTF0",1745006400096,2.70282,1593.5,1593.4,10.28301304]
["bitfinex-derivatives","ETHF0:USTF0",1745006400303,2.70282,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006400304,7.70282,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006400599,6.25532,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006400899,1.25532,1593.5,1593.4,9.31121304]
["bitfinex-derivatives","ETHF0:USTF0",1745006401400,1.25532,1593.5,1593.4,3.0296159]
["bitfinex-derivatives","ETHF0:USTF0",1745006403001,1.25532,1593.6,1593.5,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1745006403200,2.06968726,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745006403405,2.06963726,1593.7,1593.6,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745006403603,2.06963726,1593.7,1593.6,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745006403804,2.06963726,1593.7,1593.6,6.97394]
["bitfinex-derivatives","ETHF0:USTF0",1745006406605,0.81447726,1593.7,1593.6,6.97394]
["bitfinex-derivatives","ETHF0:USTF0",1745006406904,0.81447726,1593.7,1593.6,7.83404]
["bitfinex-derivatives","ETHF0:USTF0",1745006407203,0.81447726,1593.7,1593.6,8.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745006407596,0.81447726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006410105,2.06963726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006410306,0.81447726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006410497,2.06963726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006414307,1.26143726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006418112,0.00627726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006421412,1.26143726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006422713,0.00627726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006424116,0.00627726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006426422,0.00627726,1593.7,1593.6,18.12203714]
["bitfinex-derivatives","ETHF0:USTF0",1745006426621,0.00627726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006427121,0.16027726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006428125,0.00627726,1593.7,1593.6,18.12203714]
["bitfinex-derivatives","ETHF0:USTF0",1745006428515,0.00627726,1593.7,1593.6,14.91423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006428915,0.00627726,1593.7,1593.6,10.92223714]
["bitfinex-derivatives","ETHF0:USTF0",1745006429223,0.00627726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006429627,0.00627726,1593.7,1593.6,10.92223714]
["bitfinex-derivatives","ETHF0:USTF0",1745006430126,0.16027726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006432520,0.99187726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006432725,2.24703726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006433125,0.99187726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006433425,2.24703726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006434222,0.99187726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006435619,0.16027726,1593.7,1593.6,14.90423714]
["bitfinex-derivatives","ETHF0:USTF0",1745006435831,0.16027726,1593.7,1593.6,18.11203714]
["bitfinex-derivatives","ETHF0:USTF0",1745006436129,0.00627726,1593.7,1593.6,18.11203714]
["bitfinex-derivatives","ETHF0:USTF0",1745006443743,0.00627726,1593.7,1593.6,14.13003714]
["bitfinex-derivatives","ETHF0:USTF0",1745006444036,0.00627726,1593.7,1593.6,18.11103714]
["bitfinex-derivatives","ETHF0:USTF0",1745006448041,0.7972,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745006448245,0.7972,1594.0,1593.9,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745006448445,0.7972,1594.0,1593.9,14.72539714]
["bitfinex-derivatives","ETHF0:USTF0",1745006449445,0.7972,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006449852,7.08403827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006450145,7.23803827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006450856,6.44083827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006451247,6.28683827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006451448,7.16423827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006452158,7.31823827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006452656,7.31823827,1594.0,1593.9,14.05249714]
["bitfinex-derivatives","ETHF0:USTF0",1745006452856,7.31823827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006453358,7.16423827,1594.0,1593.9,17.26029714]
["bitfinex-derivatives","ETHF0:USTF0",1745006454057,13.41916827,1594.0,1593.9,4.84144714]
["bitfinex-derivatives","ETHF0:USTF0",1745006454255,1.25508,1593.8,1593.7,19.62947933]
["bitfinex-derivatives","ETHF0:USTF0",1745006454558,4.46288,1593.8,1593.7,19.62026246]
["bitfinex-derivatives","ETHF0:USTF0",1745006454749,9.46288,1593.8,1593.7,19.62026246]
["bitfinex-derivatives","ETHF0:USTF0",1745006455353,9.61688,1593.8,1593.7,19.62026246]
["bitfinex-derivatives","ETHF0:USTF0",1745006457955,9.61688,1593.8,1593.4,1.6159159]
["bitfinex-derivatives","ETHF0:USTF0",1745006457956,1.25532,1593.5,1593.4,1.6159159]
["bitfinex-derivatives","ETHF0:USTF0",1745006458259,1.40932,1593.5,1593.4,6.45736304]
["bitfinex-derivatives","ETHF0:USTF0",1745006458656,2.03032,1593.5,1593.4,6.45736304]
["bitfinex-derivatives","ETHF0:USTF0",1745006459461,2.03032,1593.5,1593.4,1.6159159]
["bitfinex-derivatives","ETHF0:USTF0",1745006461861,2.03032,1593.5,1593.2,6.05296]
["bitfinex-derivatives","ETHF0:USTF0",1745006461862,1.25548,1593.3,1593.2,6.05296]
["bitfinex-derivatives","ETHF0:USTF0",1745006462065,1.25548,1593.3,1593.2,10.89440714]
["bitfinex-derivatives","ETHF0:USTF0",1745006462561,1.25548,1593.3,1593.2,9.63884714]
["bitfinex-derivatives","ETHF0:USTF0",1745006463063,1.25548,1593.3,1593.2,10.89440714]
["bitfinex-derivatives","ETHF0:USTF0",1745006463261,1.40948,1593.3,1593.2,10.89440714]
["bitfinex-derivatives","ETHF0:USTF0",1745006463463,1.40948,1593.3,1593.2,12.53140714]
["bitfinex-derivatives","ETHF0:USTF0",1745006468363,1.40948,1593.3,1593.2,13.39750714]
["bitfinex-derivatives","ETHF0:USTF0",1745006468560,1.40948,1593.3,1593.2,11.27584714]
["bitfinex-derivatives","ETHF0:USTF0",1745006469464,1.25556,1593.2,1593.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006469664,4.46336,1593.2,1593.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006469859,9.46336,1593.2,1593.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006470060,10.08536,1593.2,1593.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006470261,10.23936,1593.2,1593.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006470667,1.25579,1592.9,1592.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745006470860,1.25579,1592.9,1592.8,5.69504714]
["bitfinex-derivatives","ETHF0:USTF0",1745006471262,1.40979,1592.9,1592.8,5.69504714]
["bitfinex-derivatives","ETHF0:USTF0",1745006471462,1.40979,1592.9,1592.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745006472165,1.40979,1592.9,1592.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745006475857,1.40979,1592.9,1592.8,7.36554714]
["bitfinex-derivatives","ETHF0:USTF0",1745006476174,1.40979,1592.9,1592.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745006476771,1.40979,1592.9,1592.8,7.36554714]
["bitfinex-derivatives","ETHF0:USTF0",1745006485974,0.154,1592.9,1592.8,11.82921714]
["bitfinex-derivatives","ETHF0:USTF0",1745006486177,5.952,1593.1,1592.9,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1745006486475,5.952,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745006486676,1.25568,1593.1,1593.0,11.01165714]
["bitfinex-derivatives","ETHF0:USTF0",1745006486976,1.25562,1593.2,1593.0,9.75594714]
["bitfinex-derivatives","ETHF0:USTF0",1745006487178,1.25562,1593.2,1593.1,4.84144714]
["bitfinex-derivatives","ETHF0:USTF0",1745006487179,1.25556,1593.2,1593.1,4.84144714]
["bitfinex-derivatives","ETHF0:USTF0",1745006488276,1.40956,1593.2,1593.1,4.84144714]
["bitfinex-derivatives","ETHF0:USTF0",1745006488784,1.40956,1593.2,1593.1,6.09707714]
["bitfinex-derivatives","ETHF0:USTF0",1745006489275,0.154,1593.2,1593.1,10.12437714]
["bitfinex-derivatives","ETHF0:USTF0",1745006489976,1.40956,1593.2,1593.1,10.12437714]
["bitfinex-derivatives","ETHF0:USTF0",1745006490283,0.1634159,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745006490473,0.1634159,1593.4,1593.3,5.30848]
["bitfinex-derivatives","ETHF0:USTF0",1745006490770,0.1634159,1593.4,1593.3,10.14992714]
["bitfinex-derivatives","ETHF0:USTF0",1745006491284,0.0094159,1593.4,1593.3,10.14992714]
["bitfinex-derivatives","ETHF0:USTF0",1745006491584,0.0094159,1593.4,1593.3,13.35772714]
["bitfinex-derivatives","ETHF0:USTF0",1745006492583,1.2648159,1593.4,1593.3,13.35772714]
["bitfinex-derivatives","ETHF0:USTF0",1745006492982,0.0094159,1593.4,1593.3,13.35772714]
["bitfinex-derivatives","ETHF0:USTF0",1745006494078,1.2648159,1593.4,1593.3,13.35772714]
["bitfinex-derivatives","ETHF0:USTF0",1745006495785,0.0094159,1593.4,1593.3,13.35772714]
["bitfinex-derivatives","ETHF0:USTF0",1745006497577,0.0094159,1593.4,1593.3,14.16192714]
["bitfinex-derivatives","ETHF0:USTF0",1745006498288,1.25529,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745006498678,1.25529,1593.6,1593.5,6.09676714]
["bitfinex-derivatives","ETHF0:USTF0",1745006499181,1.25529,1593.6,1593.5,6.25076714]
["bitfinex-derivatives","ETHF0:USTF0",1745006501093,1.25529,1593.6,1593.5,4.99544714]
["bitfinex-derivatives","ETHF0:USTF0",1745006501497,1.25529,1593.6,1593.5,7.96266714]
["bitfinex-derivatives","ETHF0:USTF0",1745006507893,1.25529,1593.6,1593.5,6.70734714]
["bitfinex-derivatives","ETHF0:USTF0",1745006508095,1.25529,1593.6,1593.5,7.96266714]
["bitfinex-derivatives","ETHF0:USTF0",1745006514996,1.25529,1593.6,1593.5,6.70734714]
["bitfinex-derivatives","ETHF0:USTF0",1745006518100,1.25529,1593.6,1593.5,7.96266714]
["bitfinex-derivatives","ETHF0:USTF0",1745006518305,1.25529,1593.6,1593.5,6.70734714]
["bitfinex-derivatives","ETHF0:USTF0",1745006521809,1.25529,1593.6,1593.5,7.96266714]
["bitfinex-derivatives","ETHF0:USTF0",1745006522709,1.25529,1593.6,1593.5,11.99566714]
["bitfinex-derivatives","ETHF0:USTF0",1745006526118,1.25529,1593.6,1593.5,12.81806714]
["bitfinex-derivatives","ETHF0:USTF0",1745006529006,2.09119,1593.6,1593.5,12.81806714]
["bitfinex-derivatives","ETHF0:USTF0",1745006532003,2.09119,1593.6,1593.5,11.56274714]
["bitfinex-derivatives","ETHF0:USTF0",1745006532504,2.09119,1593.6,1593.5,12.81806714]
["bitfinex-derivatives","ETHF0:USTF0",1745006534910,2.09119,1593.6,1593.5,11.56274714]
["bitfinex-derivatives","ETHF0:USTF0",1745006535309,2.09119,1593.6,1593.5,6.70734714]
["bitfinex-derivatives","ETHF0:USTF0",1745006535500,2.09119,1593.6,1593.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745006535709,5.45319,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006536205,5.45319,1593.6,1593.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745006536812,10.45319,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006537111,11.07429,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006538514,11.07429,1593.6,1593.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745006538915,6.07429,1593.6,1593.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745006540817,5.92009,1593.6,1593.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745006541503,2.09119,1593.6,1593.5,6.72974714]
["bitfinex-derivatives","ETHF0:USTF0",1745006541708,2.09119,1593.6,1593.5,7.53794714]
["bitfinex-derivatives","ETHF0:USTF0",1745006544223,6.28607483,1593.6,1593.5,7.53794714]
["bitfinex-derivatives","ETHF0:USTF0",1745006548931,5.45017483,1593.6,1593.5,8.79326714]
["bitfinex-derivatives","ETHF0:USTF0",1745006549530,5.45017483,1593.6,1593.5,12.80126714]
["bitfinex-derivatives","ETHF0:USTF0",1745006550223,4.19488483,1593.6,1593.5,12.80126714]
["bitfinex-derivatives","ETHF0:USTF0",1745006550632,4.19488483,1593.6,1593.5,17.80126714]
["bitfinex-derivatives","ETHF0:USTF0",1745006551126,0.20796893,1593.6,1593.5,17.80126714]
["bitfinex-derivatives","ETHF0:USTF0",1745006551933,0.21738483,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745006552131,1.47254483,1593.7,1593.6,9.30448714]
["bitfinex-derivatives","ETHF0:USTF0",1745006554432,1.47254483,1593.7,1593.6,11.02478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006554637,1.2645759,1593.7,1593.6,11.02478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006556130,0.0094159,1593.7,1593.6,11.02478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006560629,0.0094159,1593.7,1593.6,16.02478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006561428,0.0094159,1593.7,1593.6,11.02478714]
["bitfinex-derivatives","ETHF0:USTF0",1745006563529,5.0094159,1593.7,1593.5,8.49833888]
["bitfinex-derivatives","ETHF0:USTF0",1745006563727,2.88664,1593.6,1593.5,7.08665888]
["bitfinex-derivatives","ETHF0:USTF0",1745006563928,4.51844,1593.6,1593.5,7.08665888]
["bitfinex-derivatives","ETHF0:USTF0",1745006564133,9.51844,1593.6,1593.5,7.24065888]
["bitfinex-derivatives","ETHF0:USTF0",1745006565939,9.51844,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006566438,4.51844,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006570841,4.51844,1593.6,1593.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745006570842,1.2554,1593.4,1593.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745006571033,4.4632,1593.4,1593.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745006575934,1.2554,1593.4,1593.3,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745006576946,1.2554,1593.4,1593.3,6.91498]
["bitfinex-derivatives","ETHF0:USTF0",1745006578744,1.2554,1593.4,1593.3,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745006581539,1.2554,1593.4,1593.3,6.91498]
["bitfinex-derivatives","ETHF0:USTF0",1745006584045,1.25587,1592.8,1592.7,12.52681074]
["bitfinex-derivatives","ETHF0:USTF0",1745006584238,4.46367,1592.8,1592.7,12.52681074]
["bitfinex-derivatives","ETHF0:USTF0",1745006584439,9.46367,1592.8,1592.7,12.52681074]
["bitfinex-derivatives","ETHF0:USTF0",1745006585146,9.46367,1592.8,1592.7,12.68081074]
["bitfinex-derivatives","ETHF0:USTF0",1745006585547,4.46367,1592.8,1592.7,12.68081074]
["bitfinex-derivatives","ETHF0:USTF0",1745006585745,4.46367,1592.8,1592.7,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006586139,6.15537,1592.8,1592.7,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006586350,6.71918537,1592.8,1592.7,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006591152,8.60312537,1592.8,1592.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745006591354,1.81968537,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006591650,5.02748537,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006592953,3.13991,1592.7,1592.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745006593253,4.46391,1592.5,1592.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745006593550,5.02772537,1592.5,1592.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745006594148,5.02772537,1592.5,1592.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745006594351,5.02772537,1592.5,1592.4,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745006595554,4.46391,1592.5,1592.4,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745006597455,5.02686055,1592.5,1592.4,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745006603759,5.02686055,1592.5,1592.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006603963,1.25619,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006604262,2.85489,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006605057,3.41784055,1592.4,1592.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006606162,3.41784055,1592.4,1592.3,1.6843159]
["bitfinex-derivatives","ETHF0:USTF0",1745006606462,3.41784055,1592.4,1592.3,2.5656159]
["bitfinex-derivatives","ETHF0:USTF0",1745006608265,1.81914055,1592.4,1592.3,2.5656159]
["bitfinex-derivatives","ETHF0:USTF0",1745006609467,1.81914055,1592.4,1592.3,3.8218859]
["bitfinex-derivatives","ETHF0:USTF0",1745006610168,1.81914055,1592.4,1592.3,2.5656159]
["bitfinex-derivatives","ETHF0:USTF0",1745006610367,1.81914055,1592.4,1592.3,3.8218859]
["bitfinex-derivatives","ETHF0:USTF0",1745006613772,0.56295055,1592.4,1592.3,3.8218859]
["bitfinex-derivatives","ETHF0:USTF0",1745006613970,1.81914055,1592.4,1592.3,3.8218859]
["bitfinex-derivatives","ETHF0:USTF0",1745006617068,5.02694055,1592.4,1592.3,3.8218859]
["bitfinex-derivatives","ETHF0:USTF0",1745006618177,1.81914055,1592.4,1592.3,3.8218859]
["bitfinex-derivatives","ETHF0:USTF0",1745006618379,0.56295055,1592.4,1592.3,8.8218859]
["bitfinex-derivatives","ETHF0:USTF0",1745006623382,3.2078,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745006623578,0.0094159,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745006623775,1.6075159,1592.9,1592.8,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745006623976,2.8633459,1592.9,1592.8,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745006625385,1.6075159,1592.9,1592.8,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745006625590,0.0094159,1592.9,1592.8,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745006626088,1.2652059,1592.9,1592.8,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745006626287,0.0094159,1592.9,1592.8,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745006629489,0.0094159,1592.9,1592.8,9.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745006630393,1.25587,1592.8,1592.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745006630585,1.25587,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006630785,4.64997,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006635400,7.85777,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006635692,5.19482418,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006636001,8.40262418,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006644098,8.40262418,1592.8,1592.7,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1745006644299,8.40262418,1592.8,1592.7,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745006645001,0.54485418,1592.8,1592.7,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745006646012,1.2652659,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745006646211,1.2652659,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006646402,0.55524111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006646814,1.81103111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006647012,0.55524111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006649315,1.81103111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006650410,1.81103111,1592.9,1592.8,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745006650616,2.17384111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006651712,3.42963111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006657822,0.55524111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006661023,1.81103111,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006661412,1.2652059,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006661612,1.81154983,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006665422,5.01934983,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006667625,5.01934983,1592.9,1592.8,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745006667832,5.01934983,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006670724,0.55575983,1592.9,1592.8,8.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745006682039,4.18651851,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745006682224,4.18651851,1593.2,1593.1,5.80245995]
["bitfinex-derivatives","ETHF0:USTF0",1745006682426,2.92879709,1593.2,1593.1,16.77845995]
["bitfinex-derivatives","ETHF0:USTF0",1745006682640,2.92879709,1593.2,1593.1,20.21365995]
["bitfinex-derivatives","ETHF0:USTF0",1745006683139,1.59837709,1593.2,1593.1,15.21365995]
["bitfinex-derivatives","ETHF0:USTF0",1745006684337,1.59837709,1593.2,1593.1,20.21365995]
["bitfinex-derivatives","ETHF0:USTF0",1745006684940,1.59837709,1593.2,1593.1,15.21365995]
["bitfinex-derivatives","ETHF0:USTF0",1745006687234,0.0094159,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745006687435,0.0094159,1593.3,1593.2,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1745006687739,0.0094159,1593.3,1593.2,6.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745006688231,0.0094159,1593.3,1593.2,6.96106]
["bitfinex-derivatives","ETHF0:USTF0",1745006690543,0.0094159,1593.3,1593.2,11.96106]
["bitfinex-derivatives","ETHF0:USTF0",1745006691046,0.0094159,1593.3,1593.2,20.32711823]
["bitfinex-derivatives","ETHF0:USTF0",1745006691236,0.0094159,1593.3,1593.2,15.32711823]
["bitfinex-derivatives","ETHF0:USTF0",1745006691444,0.0094159,1593.3,1593.2,20.32711823]
["bitfinex-derivatives","ETHF0:USTF0",1745006691948,0.0094159,1593.3,1593.2,121.99611823]
["bitfinex-derivatives","ETHF0:USTF0",1745006692450,0.0094159,1593.3,1593.2,116.99611823]
["bitfinex-derivatives","ETHF0:USTF0",1745006694553,5.9e-06,1593.3,1593.2,116.99611823]
["bitfinex-derivatives","ETHF0:USTF0",1745006699655,5.9e-06,1593.3,1593.2,108.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745006700456,5.9e-06,1593.3,1593.2,113.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745006700754,0.8502,1593.8,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745006700955,1.6132,1593.7,1593.6,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745006701156,1.6132,1593.7,1593.6,8.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745006703455,0.0094159,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745006703658,0.0094159,1593.8,1593.7,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1745006703956,1.7333159,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745006704147,1.7333159,1593.8,1593.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1745006704754,3.2078,1594.5,1594.4,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1745006705052,3.73750661,1594.5,1594.4,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1745006705757,3.19858313,1594.5,1594.4,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1745006706255,6.53528313,1594.5,1594.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1745006708160,3.3367,1594.5,1594.4,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1745006727970,1.7239,1594.5,1594.4,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745006733277,2.26493134,1594.5,1594.4,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745006738584,0.54103134,1594.5,1594.4,9.07114]
["bitfinex-derivatives","ETHF0:USTF0",1745006739593,1.7654,1594.7,1594.6,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1745006739786,2.30728539,1594.7,1594.6,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1745006740284,2.30728539,1594.7,1594.6,6.93345]
["bitfinex-derivatives","ETHF0:USTF0",1745006752893,2.30728539,1594.7,1594.6,15.24686316]
["bitfinex-derivatives","ETHF0:USTF0",1745006757092,11.76946539,1594.7,1594.6,12.34641316]
["bitfinex-derivatives","ETHF0:USTF0",1745006757702,11.76946539,1594.7,1594.6,13.60086316]
["bitfinex-derivatives","ETHF0:USTF0",1745006759897,11.76946539,1594.7,1594.6,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745006760499,6.76946539,1594.7,1594.6,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745006764605,6.76946539,1594.7,1594.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745006765605,3.56166539,1594.7,1594.6,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745006765904,6.76946539,1594.7,1594.6,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745006766105,6.76946539,1594.7,1594.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745006767108,1.25445,1594.6,1594.5,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006767410,4.57645,1594.6,1594.5,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006767808,5.11833539,1594.6,1594.5,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745006768104,9.86388539,1594.6,1594.2,12.47011975]
["bitfinex-derivatives","ETHF0:USTF0",1745006768296,1.25493,1594.0,1593.9,20.78353292]
["bitfinex-derivatives","ETHF0:USTF0",1745006768492,8.47973,1594.0,1593.9,19.28720292]
["bitfinex-derivatives","ETHF0:USTF0",1745006768706,13.47973,1594.0,1593.9,15.77036292]
["bitfinex-derivatives","ETHF0:USTF0",1745006769007,13.47973,1594.0,1593.9,13.11065292]
["bitfinex-derivatives","ETHF0:USTF0",1745006769200,13.47973,1594.0,1593.9,9.98097292]
["bitfinex-derivatives","ETHF0:USTF0",1745006769406,13.47973,1594.0,1593.9,7.33687292]
["bitfinex-derivatives","ETHF0:USTF0",1745006769600,14.02161539,1594.0,1593.9,4.34260292]
["bitfinex-derivatives","ETHF0:USTF0",1745006769802,1.255,1593.9,1593.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006770009,1.25516,1593.7,1593.6,24.9402395]
["bitfinex-derivatives","ETHF0:USTF0",1745006770199,8.47996,1593.7,1593.6,22.3480695]
["bitfinex-derivatives","ETHF0:USTF0",1745006770396,14.02184539,1593.7,1593.6,16.6954895]
["bitfinex-derivatives","ETHF0:USTF0",1745006770602,14.02184539,1593.7,1593.6,14.14170853]
["bitfinex-derivatives","ETHF0:USTF0",1745006770996,14.02184539,1593.7,1593.6,9.84287853]
["bitfinex-derivatives","ETHF0:USTF0",1745006771200,14.02184539,1593.7,1593.6,4.67693853]
["bitfinex-derivatives","ETHF0:USTF0",1745006771400,14.02184539,1593.7,1593.6,2.32868853]
["bitfinex-derivatives","ETHF0:USTF0",1745006771711,14.02184539,1593.7,1593.6,0.04925853]
["bitfinex-derivatives","ETHF0:USTF0",1745006771911,1.25524,1593.6,1593.5,45.90240384]
["bitfinex-derivatives","ETHF0:USTF0",1745006772114,6.16764,1593.6,1593.5,43.25201384]
["bitfinex-derivatives","ETHF0:USTF0",1745006772410,6.70952539,1593.6,1593.5,41.91971384]
["bitfinex-derivatives","ETHF0:USTF0",1745006772611,6.70952539,1593.6,1593.5,40.57876384]
["bitfinex-derivatives","ETHF0:USTF0",1745006773211,17.66152539,1593.6,1593.5,38.06064384]
["bitfinex-derivatives","ETHF0:USTF0",1745006773400,17.66152539,1593.6,1593.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006774707,1.25532,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006774911,2.89502,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006775113,3.43690539,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006777118,9.38890539,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006777316,12.59670539,1593.5,1593.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006778714,1.2554,1593.4,1593.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006779015,7.54958539,1593.4,1593.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006779812,1.25548,1593.3,1593.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006780012,6.63146539,1593.3,1593.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006780608,6.63146539,1593.3,1592.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745006780609,1.25603,1592.6,1592.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745006780917,4.46383,1592.6,1592.5,16.91571975]
["bitfinex-derivatives","ETHF0:USTF0",1745006781219,4.46383,1592.6,1592.5,22.06971975]
["bitfinex-derivatives","ETHF0:USTF0",1745006781421,4.46383,1592.6,1592.5,23.32582975]
["bitfinex-derivatives","ETHF0:USTF0",1745006781616,4.46383,1592.6,1592.5,17.06971975]
["bitfinex-derivatives","ETHF0:USTF0",1745006781920,4.46383,1592.6,1592.5,19.62661975]
["bitfinex-derivatives","ETHF0:USTF0",1745006782618,4.46383,1592.6,1592.5,20.88272975]
["bitfinex-derivatives","ETHF0:USTF0",1745006783620,4.46383,1592.6,1592.5,19.62661975]
["bitfinex-derivatives","ETHF0:USTF0",1745006785325,4.46383,1592.6,1592.5,20.88272975]
["bitfinex-derivatives","ETHF0:USTF0",1745006786622,1.25603,1592.6,1592.5,20.88272975]
["bitfinex-derivatives","ETHF0:USTF0",1745006786922,4.46383,1592.6,1592.5,20.88272975]
["bitfinex-derivatives","ETHF0:USTF0",1745006787921,4.46383,1592.6,1592.5,19.62661975]
["bitfinex-derivatives","ETHF0:USTF0",1745006788814,4.46383,1592.6,1592.5,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745006791525,4.46383,1592.6,1592.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745006791726,6.18223,1592.6,1592.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745006791927,6.71602417,1592.6,1592.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745006793026,4.99762417,1592.6,1592.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745006793329,4.99762417,1592.6,1592.5,20.05682975]
["bitfinex-derivatives","ETHF0:USTF0",1745006793520,4.46383,1592.6,1592.5,20.05682975]
["bitfinex-derivatives","ETHF0:USTF0",1745006794014,3.13623,1592.6,1592.5,20.05682975]
["bitfinex-derivatives","ETHF0:USTF0",1745006794720,4.39226,1592.6,1592.5,20.05682975]
["bitfinex-derivatives","ETHF0:USTF0",1745006795220,4.39226,1592.6,1592.5,18.80071975]
["bitfinex-derivatives","ETHF0:USTF0",1745006795528,4.928358,1592.6,1592.5,18.80071975]
["bitfinex-derivatives","ETHF0:USTF0",1745006796028,4.928358,1592.6,1592.5,20.05682975]
["bitfinex-derivatives","ETHF0:USTF0",1745006796529,4.928358,1592.6,1592.5,20.88572975]
["bitfinex-derivatives","ETHF0:USTF0",1745006801837,3.672328,1592.6,1592.5,20.88572975]
["bitfinex-derivatives","ETHF0:USTF0",1745006804039,3.672328,1592.6,1592.5,25.88572975]
["bitfinex-derivatives","ETHF0:USTF0",1745006804442,3.672328,1592.6,1592.5,20.88572975]
["bitfinex-derivatives","ETHF0:USTF0",1745006806140,0.536098,1592.6,1592.5,25.07172975]
["bitfinex-derivatives","ETHF0:USTF0",1745006806344,1e-08,1592.6,1592.5,30.07172975]
["bitfinex-derivatives","ETHF0:USTF0",1745006809647,1.2557,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745006810148,1.2557,1593.1,1593.0,7.68171]
["bitfinex-derivatives","ETHF0:USTF0",1745006812150,1.2557,1593.1,1593.0,14.29172974]
["bitfinex-derivatives","ETHF0:USTF0",1745006816652,4.4728159,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745006816949,4.4728159,1593.2,1593.1,10.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745006817950,1.2650159,1593.2,1593.1,10.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745006821456,4.4728159,1593.2,1593.1,9.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745006821655,6.1674159,1593.2,1593.1,9.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745006821955,1.79954964,1593.2,1593.1,10.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745006828357,1.79954964,1593.2,1593.1,17.46394974]
["bitfinex-derivatives","ETHF0:USTF0",1745006834463,0.54394964,1593.2,1593.1,17.46394974]
["bitfinex-derivatives","ETHF0:USTF0",1745006835660,1.79950964,1593.2,1593.1,17.46394974]
["bitfinex-derivatives","ETHF0:USTF0",1745006836162,0.54394964,1593.2,1593.1,17.46394974]
["bitfinex-derivatives","ETHF0:USTF0",1745006836362,1.79950964,1593.2,1593.1,17.46394974]
["bitfinex-derivatives","ETHF0:USTF0",1745006837065,0.54394964,1593.2,1593.1,17.46394974]
["bitfinex-derivatives","ETHF0:USTF0",1745006839164,0.54394964,1593.2,1593.1,21.60494974]
["bitfinex-derivatives","ETHF0:USTF0",1745006840566,0.53453374,1593.2,1593.1,26.60494974]
["bitfinex-derivatives","ETHF0:USTF0",1745006840761,4.13726453,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745006841069,5.39258453,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745006841367,4.13726453,1593.5,1593.4,14.29141974]
["bitfinex-derivatives","ETHF0:USTF0",1745006841869,4.13726453,1593.5,1593.4,15.96241974]
["bitfinex-derivatives","ETHF0:USTF0",1745006843371,4.13726453,1593.5,1593.4,20.10241974]
["bitfinex-derivatives","ETHF0:USTF0",1745006844471,5.39258453,1593.5,1593.4,20.10241974]
["bitfinex-derivatives","ETHF0:USTF0",1745006847074,1.25532,1593.5,1593.4,20.10241974]
["bitfinex-derivatives","ETHF0:USTF0",1745006847370,1.2647259,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745006847570,1.2647259,1593.6,1593.5,9.19862]
["bitfinex-derivatives","ETHF0:USTF0",1745006848157,1.2647259,1593.6,1593.5,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745006851276,1.2647259,1593.6,1593.5,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745006852676,1.79488785,1593.6,1593.5,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745006853177,5.00268785,1593.6,1593.5,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745006858273,5.00268785,1593.6,1593.5,3.08062]
["bitfinex-derivatives","ETHF0:USTF0",1745006858474,1.79488785,1593.6,1593.5,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745006858677,5.00268785,1593.6,1593.5,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745006859373,9.13995238,1593.6,1593.5,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745006862781,5.93215238,1593.6,1593.5,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745006863778,5.93215238,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006864178,1.79488785,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006864776,0.53957785,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006864984,1.79481785,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006865781,0.53957785,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006866883,1.79481785,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006879790,5.93208238,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006884189,12.94928436,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006888392,8.81201983,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006888593,7.55677983,1593.6,1593.5,15.96263974]
["bitfinex-derivatives","ETHF0:USTF0",1745006889298,0.84224336,1593.6,1593.5,30.14643974]
["bitfinex-derivatives","ETHF0:USTF0",1745006889500,8.3154438,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745006889697,8.3154438,1593.7,1593.6,9.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745006889904,8.3154438,1593.7,1593.6,15.79485974]
["bitfinex-derivatives","ETHF0:USTF0",1745006892595,0.0094159,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745006892802,0.0094159,1593.8,1593.7,14.95666]
["bitfinex-derivatives","ETHF0:USTF0",1745006892997,0.0094159,1593.8,1593.7,21.56667974]
["bitfinex-derivatives","ETHF0:USTF0",1745006893299,0.0094159,1593.8,1593.7,21.72067974]
["bitfinex-derivatives","ETHF0:USTF0",1745006898409,0.0094159,1593.8,1593.7,15.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745006898597,0.0094159,1593.8,1593.7,8.83866]
["bitfinex-derivatives","ETHF0:USTF0",1745006898907,0.0094159,1593.8,1593.7,15.44867974]
["bitfinex-derivatives","ETHF0:USTF0",1745006900003,1.25532,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745006900306,1.25532,1593.5,1593.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745006900808,4.65372,1593.5,1593.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745006901202,4.65372,1593.5,1593.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745006903611,4.65372,1593.5,1593.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745006908616,4.65372,1593.5,1593.4,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745006909121,8.65715741,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745006909308,8.65715741,1593.6,1593.5,9.20102]
["bitfinex-derivatives","ETHF0:USTF0",1745006909510,8.65715741,1593.6,1593.5,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745006909708,8.65715741,1593.6,1593.5,9.20102]
["bitfinex-derivatives","ETHF0:USTF0",1745006909709,10.26765741,1593.6,1593.5,9.20102]
["bitfinex-derivatives","ETHF0:USTF0",1745006910117,10.26765741,1593.6,1593.5,9.35502]
["bitfinex-derivatives","ETHF0:USTF0",1745006910419,10.26765741,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006912915,7.05985741,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006914915,2.86581,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006921720,1.25531,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006922818,1.25531,1593.6,1593.5,14.70971974]
["bitfinex-derivatives","ETHF0:USTF0",1745006923025,2.95541,1593.6,1593.5,14.70971974]
["bitfinex-derivatives","ETHF0:USTF0",1745006925821,7.14945741,1593.6,1593.5,14.70971974]
["bitfinex-derivatives","ETHF0:USTF0",1745006926221,7.14945741,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006926416,5.44935741,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006928524,5.44935741,1593.6,1593.5,14.70971974]
["bitfinex-derivatives","ETHF0:USTF0",1745006929232,1.25531,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006929427,1.25531,1593.6,1593.5,14.70971974]
["bitfinex-derivatives","ETHF0:USTF0",1745006931228,1.25531,1593.6,1593.5,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745006931523,1.25531,1593.6,1593.5,14.70971974]
["bitfinex-derivatives","ETHF0:USTF0",1745006932925,1.25531,1593.6,1593.5,15.96503974]
["bitfinex-derivatives","ETHF0:USTF0",1745006935527,1.25531,1593.6,1593.5,14.70971974]
["bitfinex-derivatives","ETHF0:USTF0",1745006935727,1.25531,1593.6,1593.5,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745006940826,6.24965701,1593.6,1593.5,9.35502]
["bitfinex-derivatives","ETHF0:USTF0",1745006941030,6.24965701,1593.6,1593.5,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745006944733,6.24965701,1593.6,1593.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745006944734,1.25532,1593.5,1593.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745006944922,6.08862,1593.5,1593.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745006945119,6.08862,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006945325,1.2554,1593.4,1593.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006945520,2.8809,1593.4,1593.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006947722,8.8329,1593.4,1593.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006947921,12.8509,1593.4,1593.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006949135,17.8509,1593.4,1593.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745006949434,1.25571,1593.0,1592.9,20.91401137]
["bitfinex-derivatives","ETHF0:USTF0",1745006949626,4.46351,1593.0,1592.9,20.91401137]
["bitfinex-derivatives","ETHF0:USTF0",1745006950134,6.08801,1593.0,1592.9,21.06801137]
["bitfinex-derivatives","ETHF0:USTF0",1745006950625,6.08801,1593.0,1592.9,8.53370954]
["bitfinex-derivatives","ETHF0:USTF0",1745006950828,6.08801,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006952524,4.46351,1593.0,1592.9,13.03601974]
["bitfinex-derivatives","ETHF0:USTF0",1745006952728,1.25571,1593.0,1592.9,14.29180974]
["bitfinex-derivatives","ETHF0:USTF0",1745006953735,4.46351,1593.0,1592.9,13.03601974]
["bitfinex-derivatives","ETHF0:USTF0",1745006953926,4.46351,1593.0,1592.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745006954127,4.46351,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006954331,12.11631,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006954729,1.25579,1592.9,1592.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745006954928,1.6207,1592.9,1592.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745006955232,4.46375,1592.7,1592.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745006955638,4.46375,1592.7,1592.6,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745006958036,3.2078,1592.7,1592.6,14.62911974]
["bitfinex-derivatives","ETHF0:USTF0",1745006958338,1.2653259,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745006958539,1.2653259,1592.8,1592.7,9.21255]
["bitfinex-derivatives","ETHF0:USTF0",1745006958738,1.2653259,1592.8,1592.7,15.82256974]
["bitfinex-derivatives","ETHF0:USTF0",1745006958940,1.2653259,1592.8,1592.7,14.56661974]
["bitfinex-derivatives","ETHF0:USTF0",1745006959138,1.2653259,1592.8,1592.7,14.72061974]
["bitfinex-derivatives","ETHF0:USTF0",1745006965144,2.8916259,1592.8,1592.7,8.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745006968240,1.2653259,1592.8,1592.7,8.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745006968743,1.25603,1592.6,1592.5,1.7418159]
["bitfinex-derivatives","ETHF0:USTF0",1745006968948,4.46383,1592.6,1592.5,9.6786159]
["bitfinex-derivatives","ETHF0:USTF0",1745006969244,4.46383,1592.6,1592.5,9.8326159]
["bitfinex-derivatives","ETHF0:USTF0",1745006969546,6.16693,1592.6,1592.5,9.8326159]
["bitfinex-derivatives","ETHF0:USTF0",1745006969744,6.16693,1592.6,1592.5,3.5606159]
["bitfinex-derivatives","ETHF0:USTF0",1745006969947,1.25627,1592.3,1592.2,100.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745006970139,1.25627,1592.3,1592.2,11.44301974]
["bitfinex-derivatives","ETHF0:USTF0",1745006970338,1.25627,1592.3,1592.2,17.71501974]
["bitfinex-derivatives","ETHF0:USTF0",1745006971348,1.25627,1592.3,1592.2,20.33771974]
["bitfinex-derivatives","ETHF0:USTF0",1745006974249,4.46407,1592.3,1592.2,20.33771974]
["bitfinex-derivatives","ETHF0:USTF0",1745006975753,4.46407,1592.3,1592.2,9.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745006976046,4.46407,1592.3,1592.2,4.5212377]
["bitfinex-derivatives","ETHF0:USTF0",1745006978644,7.07717,1592.3,1592.2,4.5212377]
["bitfinex-derivatives","ETHF0:USTF0",1745006980447,7.07717,1592.3,1592.2,2.0525377]
["bitfinex-derivatives","ETHF0:USTF0",1745006980649,7.07717,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006983755,6.22097,1592.3,1592.2,2.0525377]
["bitfinex-derivatives","ETHF0:USTF0",1745006984055,4.46407,1592.3,1592.2,4.5539377]
["bitfinex-derivatives","ETHF0:USTF0",1745006988351,4.46407,1592.3,1592.2,11.16395744]
["bitfinex-derivatives","ETHF0:USTF0",1745006989565,6.07647,1592.3,1592.2,11.16395744]
["bitfinex-derivatives","ETHF0:USTF0",1745006992073,2.86867,1592.3,1592.2,11.16395744]
["bitfinex-derivatives","ETHF0:USTF0",1745006992373,6.07647,1592.3,1592.2,11.16395744]
["bitfinex-derivatives","ETHF0:USTF0",1745006996576,6.07647,1592.3,1592.2,4.5539377]
["bitfinex-derivatives","ETHF0:USTF0",1745006996879,6.07647,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745006998881,6.07647,1592.3,1592.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745007003385,10.25468424,1592.3,1592.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745007005679,8.64228424,1592.3,1592.2,8.37351974]
["bitfinex-derivatives","ETHF0:USTF0",1745007005981,8.64228424,1592.3,1592.2,9.62985974]
["bitfinex-derivatives","ETHF0:USTF0",1745007006380,8.64228424,1592.3,1592.2,8.37351974]
["bitfinex-derivatives","ETHF0:USTF0",1745007006687,8.64228424,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007008886,5.43448424,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007009487,1.25627,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007009984,4.46407,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007010892,1.25627,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007011080,4.46407,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007014893,1.25627,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007016190,12.50271715,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007016390,15.71051715,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007017193,17.40871715,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007020694,15.31961003,1592.3,1592.2,10.27205744]
["bitfinex-derivatives","ETHF0:USTF0",1745007021991,15.31961003,1592.3,1592.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007022198,15.31961003,1592.3,1592.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745007022400,16.12061003,1592.3,1592.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745007022595,21.12061003,1592.3,1592.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745007022900,16.12061003,1592.3,1592.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745007023293,21.12061003,1592.3,1592.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745007023588,16.12061003,1592.3,1592.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745007024093,21.12061003,1592.3,1592.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745007024295,1.25634,1592.2,1592.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007024601,8.92134,1592.2,1592.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007024799,13.92134,1592.2,1592.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007025297,13.92134,1592.2,1592.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007025298,1.25642,1592.1,1592.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007025500,10.98902,1592.1,1592.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007025699,15.98902,1592.1,1592.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007025900,10.98902,1592.1,1592.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007026101,10.98902,1592.1,1591.4,8.37970954]
["bitfinex-derivatives","ETHF0:USTF0",1745007026102,1.2569,1591.5,1591.4,8.37970954]
["bitfinex-derivatives","ETHF0:USTF0",1745007026298,1.2569,1591.5,1591.4,10.27824724]
["bitfinex-derivatives","ETHF0:USTF0",1745007026299,4.4647,1591.5,1591.4,10.27824724]
["bitfinex-derivatives","ETHF0:USTF0",1745007026700,6.1777,1591.5,1591.4,10.27824724]
["bitfinex-derivatives","ETHF0:USTF0",1745007026893,6.1777,1591.5,1591.4,16.88826698]
["bitfinex-derivatives","ETHF0:USTF0",1745007027306,6.1777,1591.5,1591.4,17.04226698]
["bitfinex-derivatives","ETHF0:USTF0",1745007029297,12.1297,1591.5,1591.4,17.04226698]
["bitfinex-derivatives","ETHF0:USTF0",1745007030807,19.19346696,1591.5,1591.4,8.66255744]
["bitfinex-derivatives","ETHF0:USTF0",1745007031008,19.19346696,1591.5,1591.4,10.34765744]
["bitfinex-derivatives","ETHF0:USTF0",1745007032614,19.19346696,1591.5,1591.4,2.0525377]
["bitfinex-derivatives","ETHF0:USTF0",1745007034010,19.19346696,1591.5,1591.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007035505,19.69700075,1591.5,1591.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007035709,12.63323379,1591.5,1591.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007036215,1.25698,1591.4,1591.3,0.00627726]
["bitfinex-derivatives","ETHF0:USTF0",1745007036510,2.90078,1591.4,1591.3,0.00627726]
["bitfinex-derivatives","ETHF0:USTF0",1745007042917,2.90078,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007048211,2.90078,1591.4,1591.3,0.83290726]
["bitfinex-derivatives","ETHF0:USTF0",1745007048512,1.25698,1591.4,1591.3,0.83290726]
["bitfinex-derivatives","ETHF0:USTF0",1745007048717,1.25698,1591.4,1591.3,2.73144496]
["bitfinex-derivatives","ETHF0:USTF0",1745007048907,1.25698,1591.4,1591.3,9.3414647]
["bitfinex-derivatives","ETHF0:USTF0",1745007049308,1.25698,1591.4,1591.3,14.3414647]
["bitfinex-derivatives","ETHF0:USTF0",1745007049723,1.25698,1591.4,1591.3,16.0193647]
["bitfinex-derivatives","ETHF0:USTF0",1745007050419,1.25698,1591.4,1591.3,11.0193647]
["bitfinex-derivatives","ETHF0:USTF0",1745007051220,1.25698,1591.4,1591.3,4.40934496]
["bitfinex-derivatives","ETHF0:USTF0",1745007051421,1.25698,1591.4,1591.3,17.2764247]
["bitfinex-derivatives","ETHF0:USTF0",1745007051818,1.25698,1591.4,1591.3,16.0193647]
["bitfinex-derivatives","ETHF0:USTF0",1745007052018,1.25698,1591.4,1591.3,17.2764247]
["bitfinex-derivatives","ETHF0:USTF0",1745007052624,1.25698,1591.4,1591.3,11.0193647]
["bitfinex-derivatives","ETHF0:USTF0",1745007053313,1.25698,1591.4,1591.3,12.2764247]
["bitfinex-derivatives","ETHF0:USTF0",1745007053515,1.25698,1591.4,1591.3,17.2764247]
["bitfinex-derivatives","ETHF0:USTF0",1745007054726,1.25698,1591.4,1591.3,16.0193647]
["bitfinex-derivatives","ETHF0:USTF0",1745007054923,1.25698,1591.4,1591.3,11.0193647]
["bitfinex-derivatives","ETHF0:USTF0",1745007057320,1.25698,1591.4,1591.3,4.40934496]
["bitfinex-derivatives","ETHF0:USTF0",1745007058423,1.25698,1591.4,1591.3,11.0193647]
["bitfinex-derivatives","ETHF0:USTF0",1745007070127,1.25698,1591.4,1591.3,4.40934496]
["bitfinex-derivatives","ETHF0:USTF0",1745007070328,3.72888,1591.4,1591.3,1.89854496]
["bitfinex-derivatives","ETHF0:USTF0",1745007074330,3.72888,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007074531,16.74516386,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007077738,29.55913954,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007081044,10.48230845,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007085046,19.12104719,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007085253,27.46838088,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007091666,26.65458088,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007091858,30.68058088,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007092056,19.04448088,1591.4,1591.3,16.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007094064,19.04448088,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007094268,19.04448088,1591.4,1591.3,16.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007097971,5.43349739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007098566,5.43349739,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007098772,5.43349739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007100674,5.43349739,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007100972,5.43349739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007101172,5.43349739,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007101973,5.43349739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007102761,1.25698,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007105980,4.46478,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007109296,4.46478,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007109491,4.46478,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007109987,8.64129739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007112483,5.43349739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007112683,8.64129739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007120091,8.64129739,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007120589,5.43349739,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007120790,5.43349739,1591.4,1591.3,11.0287647]
["bitfinex-derivatives","ETHF0:USTF0",1745007121196,5.43349739,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007121796,1.25698,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007122595,4.46478,1591.4,1591.3,12.2858247]
["bitfinex-derivatives","ETHF0:USTF0",1745007122993,10.44129347,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745007123188,10.44129347,1591.5,1591.4,9.7512177]
["bitfinex-derivatives","ETHF0:USTF0",1745007123389,10.44129347,1591.5,1591.4,16.36123744]
["bitfinex-derivatives","ETHF0:USTF0",1745007124594,10.44129347,1591.5,1591.4,24.56903744]
["bitfinex-derivatives","ETHF0:USTF0",1745007125893,4.18593329,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745007126093,4.18593329,1591.6,1591.5,4.9133377]
["bitfinex-derivatives","ETHF0:USTF0",1745007126288,4.18593329,1591.6,1591.5,11.52335744]
["bitfinex-derivatives","ETHF0:USTF0",1745007127196,4.18593329,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007127598,5.44275329,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007127894,4.18593329,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007129400,5.44275329,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007130194,4.18593329,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007130692,0.0094159,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007132499,1.2662359,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007132700,1.2662359,1591.6,1591.5,5.0673377]
["bitfinex-derivatives","ETHF0:USTF0",1745007132903,1.2662359,1591.6,1591.5,3.8104377]
["bitfinex-derivatives","ETHF0:USTF0",1745007133095,1.2662359,1591.6,1591.5,5.0673377]
["bitfinex-derivatives","ETHF0:USTF0",1745007133402,2.8668359,1591.6,1591.5,5.0673377]
["bitfinex-derivatives","ETHF0:USTF0",1745007142413,2.8668359,1591.6,1591.5,3.8104377]
["bitfinex-derivatives","ETHF0:USTF0",1745007143303,2.8668359,1591.6,1591.5,5.0673377]
["bitfinex-derivatives","ETHF0:USTF0",1745007144918,2.8668359,1591.6,1591.5,3.8104377]
["bitfinex-derivatives","ETHF0:USTF0",1745007146817,7.04335329,1591.6,1591.5,3.8104377]
["bitfinex-derivatives","ETHF0:USTF0",1745007147619,7.04335329,1591.6,1591.5,5.0673377]
["bitfinex-derivatives","ETHF0:USTF0",1745007155025,2.8668359,1591.6,1591.5,5.0673377]
["bitfinex-derivatives","ETHF0:USTF0",1745007155531,0.0094159,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007156241,1.2662359,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007157845,0.0094159,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007158242,1.2662359,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007160245,0.0094159,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007161148,1.2662359,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007164158,0.0094159,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007164448,1.2662359,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007165448,5.44275329,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007183449,6.24394238,1591.6,1591.5,11.67735744]
["bitfinex-derivatives","ETHF0:USTF0",1745007184159,11.06154238,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007184353,16.06154238,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007187163,20.55647092,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007187661,26.50847092,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007189956,21.50847092,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007196869,29.87128436,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007198363,12.0358359,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007200970,31.92808308,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007204669,21.4822228,1591.6,1591.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007205884,1.25698,1591.4,1591.3,2.56290726]
["bitfinex-derivatives","ETHF0:USTF0",1745007206181,4.46478,1591.4,1591.3,2.56290726]
["bitfinex-derivatives","ETHF0:USTF0",1745007206678,6.14028,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007208177,10.14928,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007208573,23.16585111,1591.4,1591.3,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007209282,23.16585111,1591.4,1591.3,1.73950726]
["bitfinex-derivatives","ETHF0:USTF0",1745007209484,23.16585111,1591.4,1591.3,2.53960726]
["bitfinex-derivatives","ETHF0:USTF0",1745007210080,21.49035111,1591.4,1591.3,2.53960726]
["bitfinex-derivatives","ETHF0:USTF0",1745007213786,21.49035111,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007214277,15.53835111,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007216779,11.52935111,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007218585,11.52935111,1591.4,1591.3,9.149627]
["bitfinex-derivatives","ETHF0:USTF0",1745007218786,11.52935111,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007219087,9.43916315,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007222892,11.52935111,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007229897,13.61705718,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007234000,5.26623291,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007238103,2.05843291,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007238803,2.05843291,1591.4,1591.3,12.3052247]
["bitfinex-derivatives","ETHF0:USTF0",1745007239097,2.05843291,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007242398,5.26623291,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007243901,2.05843291,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007244205,13.63960627,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007248503,5.26623291,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007248903,6.95203291,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007251505,15.32540627,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007266224,13.63960627,1591.4,1591.3,11.0481647]
["bitfinex-derivatives","ETHF0:USTF0",1745007268222,13.63960627,1591.4,1591.3,12.3052247]
["bitfinex-derivatives","ETHF0:USTF0",1745007268522,9.17482627,1591.4,1591.3,17.3052247]
["bitfinex-derivatives","ETHF0:USTF0",1745007269624,3.4071931,1591.5,1591.4,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745007269923,10.45527618,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745007270222,12.53503234,1591.8,1591.5,12.0777377]
["bitfinex-derivatives","ETHF0:USTF0",1745007270519,12.53503234,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745007270721,12.53503234,1591.8,1591.7,8.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745007270922,12.53503234,1591.8,1591.7,15.3700777]
["bitfinex-derivatives","ETHF0:USTF0",1745007271118,12.53503234,1591.8,1591.7,15.5240777]
["bitfinex-derivatives","ETHF0:USTF0",1745007273334,0.0094159,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745007273533,4.18387958,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745007273832,8.75521938,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745007273833,6.27581938,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745007274033,7.53200938,1592.4,1592.3,3.9836077]
["bitfinex-derivatives","ETHF0:USTF0",1745007274229,7.53200938,1592.4,1592.3,5.7191077]
["bitfinex-derivatives","ETHF0:USTF0",1745007274432,6.27581938,1592.4,1592.3,5.7191077]
["bitfinex-derivatives","ETHF0:USTF0",1745007278037,0.0094159,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745007278335,0.0094159,1592.5,1592.4,4.9173277]
["bitfinex-derivatives","ETHF0:USTF0",1745007278735,1.7657159,1592.5,1592.4,4.9173277]
["bitfinex-derivatives","ETHF0:USTF0",1745007279137,1.7657159,1592.5,1592.4,5.0713277]
["bitfinex-derivatives","ETHF0:USTF0",1745007281339,3.0218259,1592.5,1592.4,5.0713277]
["bitfinex-derivatives","ETHF0:USTF0",1745007281938,1.7657159,1592.5,1592.4,5.0713277]
["bitfinex-derivatives","ETHF0:USTF0",1745007282728,0.0094159,1592.5,1592.4,5.0713277]
["bitfinex-derivatives","ETHF0:USTF0",1745007284242,1.7487159,1592.5,1592.4,5.0713277]
["bitfinex-derivatives","ETHF0:USTF0",1745007297543,1.7487159,1592.5,1592.4,3.3087277]
["bitfinex-derivatives","ETHF0:USTF0",1745007299249,3.0048259,1592.5,1592.4,3.3087277]
["bitfinex-derivatives","ETHF0:USTF0",1745007299755,1.7487159,1592.5,1592.4,3.3087277]
["bitfinex-derivatives","ETHF0:USTF0",1745007305156,1.7487159,1592.5,1592.4,5.0288277]
["bitfinex-derivatives","ETHF0:USTF0",1745007307360,2.6316159,1592.5,1592.4,5.0288277]
["bitfinex-derivatives","ETHF0:USTF0",1745007308654,2.6316159,1592.5,1592.4,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745007308851,2.6316159,1592.5,1592.4,5.0288277]
["bitfinex-derivatives","ETHF0:USTF0",1745007314162,1.7487159,1592.5,1592.4,5.0288277]
["bitfinex-derivatives","ETHF0:USTF0",1745007314359,0.0094159,1592.5,1592.4,5.0288277]
["bitfinex-derivatives","ETHF0:USTF0",1745007314562,0.0094159,1592.5,1592.4,5.9030277]
["bitfinex-derivatives","ETHF0:USTF0",1745007323173,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007329094,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007329293,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007329990,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007330193,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007330694,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007330897,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007331086,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007331488,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007332791,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007332990,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007333389,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007333694,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007333894,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007334694,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007335082,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007335285,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007335897,0.0094159,1592.5,1592.4,14.91547721]
["bitfinex-derivatives","ETHF0:USTF0",1745007336196,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007337102,0.0094159,1592.5,1592.4,14.28747721]
["bitfinex-derivatives","ETHF0:USTF0",1745007337396,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007337885,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007338484,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007339098,0.0094159,1592.5,1592.4,18.12327721]
["bitfinex-derivatives","ETHF0:USTF0",1745007339296,0.0094159,1592.5,1592.4,17.49527721]
["bitfinex-derivatives","ETHF0:USTF0",1745007340200,0.0094159,1592.5,1592.4,9.7388277]
["bitfinex-derivatives","ETHF0:USTF0",1745007340597,0.0094159,1592.5,1592.4,9.1108277]
["bitfinex-derivatives","ETHF0:USTF0",1745007341097,0.0094159,1592.5,1592.4,9.7388277]
["bitfinex-derivatives","ETHF0:USTF0",1745007341583,0.0094159,1592.5,1592.4,9.1108277]
["bitfinex-derivatives","ETHF0:USTF0",1745007341789,0.0094159,1592.5,1592.4,13.7408277]
["bitfinex-derivatives","ETHF0:USTF0",1745007341994,0.0094159,1592.5,1592.4,13.1128277]
["bitfinex-derivatives","ETHF0:USTF0",1745007342203,0.0094159,1592.5,1592.4,10.5185277]
["bitfinex-derivatives","ETHF0:USTF0",1745007342392,8.0252259,1592.5,1592.4,7.3107277]
["bitfinex-derivatives","ETHF0:USTF0",1745007344899,6.7691159,1592.5,1592.4,7.3107277]
["bitfinex-derivatives","ETHF0:USTF0",1745007345301,8.4247159,1592.5,1592.4,7.3107277]
["bitfinex-derivatives","ETHF0:USTF0",1745007346603,3.4247159,1592.5,1592.4,7.3107277]
["bitfinex-derivatives","ETHF0:USTF0",1745007357708,2.5451159,1592.5,1592.4,7.3107277]
["bitfinex-derivatives","ETHF0:USTF0",1745007357910,2.5451159,1592.5,1592.4,9.9406277]
["bitfinex-derivatives","ETHF0:USTF0",1745007358108,0.8895159,1592.5,1592.4,9.9406277]
["bitfinex-derivatives","ETHF0:USTF0",1745007358405,0.0094159,1592.5,1592.4,9.9406277]
["bitfinex-derivatives","ETHF0:USTF0",1745007363310,0.0094159,1592.5,1592.4,18.32507721]
["bitfinex-derivatives","ETHF0:USTF0",1745007367729,0.0094159,1592.5,1592.4,18.95307721]
["bitfinex-derivatives","ETHF0:USTF0",1745007367908,0.0094159,1592.5,1592.4,18.32507721]
["bitfinex-derivatives","ETHF0:USTF0",1745007368218,0.0094159,1592.5,1592.4,18.95307721]
["bitfinex-derivatives","ETHF0:USTF0",1745007368616,0.0094159,1592.5,1592.4,17.05453951]
["bitfinex-derivatives","ETHF0:USTF0",1745007368817,0.0094159,1592.5,1592.4,18.95307721]
["bitfinex-derivatives","ETHF0:USTF0",1745007369621,0.0094159,1592.5,1592.4,24.92907721]
["bitfinex-derivatives","ETHF0:USTF0",1745007370621,0.0094159,1592.5,1592.4,37.46039307]
["bitfinex-derivatives","ETHF0:USTF0",1745007375117,0.8564,1592.9,1592.5,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745007375421,1.6987,1592.9,1592.8,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745007375724,1.6987,1592.9,1592.8,8.46467]
["bitfinex-derivatives","ETHF0:USTF0",1745007376423,1.6987,1592.9,1592.8,9.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745007377512,2.5043,1592.9,1592.8,9.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745007378321,2.5043,1592.9,1592.8,15.27607]
["bitfinex-derivatives","ETHF0:USTF0",1745007381628,2.5043,1592.9,1592.8,12.06827]
["bitfinex-derivatives","ETHF0:USTF0",1745007381819,2.5043,1592.9,1592.8,15.27607]
["bitfinex-derivatives","ETHF0:USTF0",1745007382422,2.5043,1592.9,1592.8,12.06827]
["bitfinex-derivatives","ETHF0:USTF0",1745007382621,2.5043,1592.9,1592.8,15.27607]
["bitfinex-derivatives","ETHF0:USTF0",1745007383127,2.5043,1592.9,1592.8,12.06827]
["bitfinex-derivatives","ETHF0:USTF0",1745007383328,2.5043,1592.9,1592.8,14.44067]
["bitfinex-derivatives","ETHF0:USTF0",1745007383932,2.5043,1592.9,1592.8,11.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745007384319,2.5043,1592.9,1592.8,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1745007398733,2.5043,1592.9,1592.8,7.1554077]
["bitfinex-derivatives","ETHF0:USTF0",1745007405054,3.76009,1592.9,1592.8,7.1554077]
["bitfinex-derivatives","ETHF0:USTF0",1745007405553,2.5043,1592.9,1592.8,7.1554077]
["bitfinex-derivatives","ETHF0:USTF0",1745007407152,3.76009,1592.9,1592.8,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1745007409956,2.5043,1592.9,1592.8,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1745007412661,2.5043,1592.9,1592.8,7.1554077]
["bitfinex-derivatives","ETHF0:USTF0",1745007413956,3.76009,1592.9,1592.8,7.1554077]
["bitfinex-derivatives","ETHF0:USTF0",1745007415266,6.96789,1592.9,1592.8,5.8995377]
["bitfinex-derivatives","ETHF0:USTF0",1745007415563,6.96789,1592.9,1592.8,7.1554077]
["bitfinex-derivatives","ETHF0:USTF0",1745007417767,3.76009,1592.9,1592.8,7.1554077]
["bitfinex-derivatives","ETHF0:USTF0",1745007429673,1.25587,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007429872,1.25603,1592.6,1592.5,8.38140698]
["bitfinex-derivatives","ETHF0:USTF0",1745007430072,4.46383,1592.6,1592.5,0.73140698]
["bitfinex-derivatives","ETHF0:USTF0",1745007430279,9.46383,1592.6,1592.5,0.73140698]
["bitfinex-derivatives","ETHF0:USTF0",1745007430573,11.07823,1592.6,1592.5,0.73140698]
["bitfinex-derivatives","ETHF0:USTF0",1745007432176,1.25611,1592.5,1592.4,11.42341427]
["bitfinex-derivatives","ETHF0:USTF0",1745007432377,1.25619,1592.4,1592.3,13.46498782]
["bitfinex-derivatives","ETHF0:USTF0",1745007432567,8.46299,1592.4,1592.3,3.2325324]
["bitfinex-derivatives","ETHF0:USTF0",1745007432876,8.46299,1592.4,1592.2,20.97053969]
["bitfinex-derivatives","ETHF0:USTF0",1745007432877,1.25627,1592.3,1592.2,17.22067969]
["bitfinex-derivatives","ETHF0:USTF0",1745007433077,2.08987,1592.3,1592.2,17.22067969]
["bitfinex-derivatives","ETHF0:USTF0",1745007433268,7.08987,1592.3,1592.2,13.90692969]
["bitfinex-derivatives","ETHF0:USTF0",1745007433469,13.04187,1592.3,1592.2,11.38822969]
["bitfinex-derivatives","ETHF0:USTF0",1745007433669,13.04187,1592.3,1592.2,9.02619969]
["bitfinex-derivatives","ETHF0:USTF0",1745007433978,13.55128714,1592.3,1592.2,2.00863969]
["bitfinex-derivatives","ETHF0:USTF0",1745007434178,13.70528714,1592.3,1592.2,0.09141969]
["bitfinex-derivatives","ETHF0:USTF0",1745007435070,13.55128714,1592.3,1592.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007435272,1.25634,1592.2,1592.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007435476,5.30734,1592.2,1592.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007435780,10.30734,1592.2,1592.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007435978,12.00084,1592.2,1592.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007437180,17.95284,1592.2,1592.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007439183,18.10684,1592.2,1592.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745007439879,1.25674,1591.7,1591.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745007440072,4.46454,1591.7,1591.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745007440977,6.13024,1591.7,1591.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745007444086,4.46454,1591.7,1591.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745007453490,4.46454,1591.7,1591.6,9.8528377]
["bitfinex-derivatives","ETHF0:USTF0",1745007456293,1.25674,1591.7,1591.6,9.8528377]
["bitfinex-derivatives","ETHF0:USTF0",1745007456493,4.46454,1591.7,1591.6,9.8528377]
["bitfinex-derivatives","ETHF0:USTF0",1745007456789,1.25674,1591.7,1591.6,9.8528377]
["bitfinex-derivatives","ETHF0:USTF0",1745007456997,4.46454,1591.7,1591.6,9.8528377]
["bitfinex-derivatives","ETHF0:USTF0",1745007458094,4.46454,1591.7,1591.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745007458295,4.46454,1591.7,1591.6,9.8528377]
["bitfinex-derivatives","ETHF0:USTF0",1745007461595,4.46454,1591.7,1591.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745007461799,1.25745,1590.8,1590.7,0.00694195]
["bitfinex-derivatives","ETHF0:USTF0",1745007462102,4.46525,1590.8,1590.7,0.00694195]
["bitfinex-derivatives","ETHF0:USTF0",1745007462300,4.46525,1590.8,1590.7,0.16094195]
["bitfinex-derivatives","ETHF0:USTF0",1745007465503,1.25745,1590.8,1590.7,1.41847195]
["bitfinex-derivatives","ETHF0:USTF0",1745007465994,1.25745,1590.8,1590.7,0.16094195]
["bitfinex-derivatives","ETHF0:USTF0",1745007466200,4.46525,1590.8,1590.7,0.16094195]
["bitfinex-derivatives","ETHF0:USTF0",1745007472417,4.46525,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007472918,4.46525,1590.8,1590.7,1.89334195]
["bitfinex-derivatives","ETHF0:USTF0",1745007475123,4.46525,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007475330,1.25745,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007476931,4.46525,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007477231,1.25745,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007477434,4.46525,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007479120,1.25745,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007479316,4.46525,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007479733,1.25745,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007480131,4.46525,1590.8,1590.7,3.15087195]
["bitfinex-derivatives","ETHF0:USTF0",1745007484138,0.0094159,1590.9,1590.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1745007484333,0.0094159,1590.9,1590.8,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745007484526,0.0094159,1590.9,1590.8,7.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745007488239,0.0094159,1590.9,1590.8,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745007488429,1.2667859,1590.9,1590.8,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745007489138,0.0094159,1590.9,1590.8,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745007495038,0.0094159,1590.9,1590.8,7.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745007495240,9.44706408,1591.3,1591.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1745007496143,9.44706408,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745007497436,5.2931,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745007497838,4.036,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745007498038,3.2078,1591.3,1591.2,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745007498240,3.2078,1591.3,1591.2,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745007499830,5.01017998,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1745007500032,5.01017998,1591.4,1591.3,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745007500542,0.8562159,1591.4,1591.3,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745007501142,2.1131959,1591.4,1591.3,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745007501642,0.8562159,1591.4,1591.3,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745007503846,0.8562159,1591.4,1591.3,6.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745007504444,0.0094159,1591.4,1591.3,6.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745007508749,0.0094159,1591.4,1591.3,10.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745007509056,11.6567304,1591.8,1591.3,26.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745007509349,14.2010304,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745007509756,12.9443404,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745007510154,12.9443404,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007510354,13.7981404,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007513559,3.3981,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007514060,4.65476,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007514956,3.3981,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007515958,4.65476,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007517670,3.3981,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007517856,4.65476,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007518360,3.3981,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007520275,4.65476,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007522269,3.3981,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007522671,4.65476,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007523672,3.3981,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007524074,4.65476,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007525072,3.3981,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007525371,0.8538,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007525566,2.11046,1591.8,1591.7,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745007525771,2.11046,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007525973,3.78656,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007526567,3.78656,1591.8,1591.7,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745007527667,3.78656,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007527872,3.78656,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007532571,6.99436,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007533067,1.25698,1591.4,1591.3,12.07032]
["bitfinex-derivatives","ETHF0:USTF0",1745007533272,1.25698,1591.4,1591.3,7.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745007534279,2.85318,1591.4,1591.3,7.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745007536171,3.70178,1591.4,1591.3,7.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745007536573,3.70178,1591.4,1591.3,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745007538074,3.70178,1591.4,1591.3,6.91556]
["bitfinex-derivatives","ETHF0:USTF0",1745007538378,3.70178,1591.4,1591.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1745007540980,3.70178,1591.4,1591.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745007541281,3.70178,1591.4,1591.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1745007543983,7.88277053,1591.4,1591.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1745007547384,8.68414068,1591.4,1591.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1745007550983,7.88277053,1591.4,1591.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1745007552680,6.28657053,1591.4,1591.3,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1745007553693,5.43797053,1591.4,1591.3,3.71856]
["bitfinex-derivatives","ETHF0:USTF0",1745007554692,4.18099053,1591.4,1591.3,3.71856]
["bitfinex-derivatives","ETHF0:USTF0",1745007554997,4.18099053,1591.4,1591.3,11.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745007559195,1.25682,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745007559399,1.25682,1591.6,1591.5,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745007560097,1.25682,1591.6,1591.5,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745007560300,1.25682,1591.6,1591.5,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745007562001,6.27200053,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745007562299,6.27200053,1591.7,1591.6,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745007566607,7.07321954,1591.7,1591.6,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745007574503,7.07270481,1591.7,1591.6,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745007576123,7.07270481,1591.7,1591.6,8.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745007578011,11.25960223,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745007578206,11.25960223,1591.8,1591.7,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1745007579107,11.25960223,1591.8,1591.7,7.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745007581315,11.25960223,1591.8,1591.7,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745007581516,14.99086223,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007582414,14.18964322,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007582722,3.73126,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007585624,7.91815742,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007592939,8.72995742,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007596037,9.53112355,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007597243,7.89252355,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007597442,5.79986355,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007597644,4.98806355,1591.8,1591.7,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745007598845,6.24472355,1591.8,1591.7,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745007599546,4.98806355,1591.8,1591.7,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745007600247,6.24472355,1591.8,1591.7,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745007600446,1.25666,1591.8,1591.7,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745007600949,5.45296332,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745007601149,5.45296332,1591.9,1591.8,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745007601945,4.19631332,1591.9,1591.8,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745007602146,4.19631332,1591.9,1591.8,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745007602652,0.0094159,1591.9,1591.8,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745007602951,1.2659959,1591.9,1591.8,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745007606654,1.2659959,1591.9,1591.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745007606847,1.25666,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007607154,2.09836,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007607357,3.70296,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007608353,3.70296,1591.8,1591.7,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745007608551,3.70296,1591.8,1591.7,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1745007614955,10.78810677,1591.8,1591.7,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1745007617255,9.18350677,1591.8,1591.7,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1745007617559,7.08514677,1591.8,1591.7,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1745007618157,7.08514677,1591.8,1591.7,4.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745007620257,7.08514677,1591.8,1591.7,9.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745007620459,7.08514677,1591.8,1591.7,4.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745007622160,7.08514677,1591.8,1591.7,7.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745007623361,17.27762931,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745007623362,5.00216973,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745007623561,5.00216973,1591.9,1591.8,6.86846]
["bitfinex-derivatives","ETHF0:USTF0",1745007624264,6.25874973,1591.9,1591.8,6.86846]
["bitfinex-derivatives","ETHF0:USTF0",1745007625064,5.00216973,1591.9,1591.8,6.86846]
["bitfinex-derivatives","ETHF0:USTF0",1745007627264,11.28624115,1591.9,1591.8,6.86846]
["bitfinex-derivatives","ETHF0:USTF0",1745007630673,11.28624115,1591.9,1591.8,10.07626]
["bitfinex-derivatives","ETHF0:USTF0",1745007631073,4.20109438,1591.9,1591.8,10.07626]
["bitfinex-derivatives","ETHF0:USTF0",1745007632380,4.20109438,1591.9,1591.8,6.86846]
["bitfinex-derivatives","ETHF0:USTF0",1745007632577,4.20109438,1591.9,1591.8,10.07626]
["bitfinex-derivatives","ETHF0:USTF0",1745007638880,5.7537976,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745007639064,5.7537976,1592.0,1591.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1745007640179,5.7632135,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745007640380,5.7632135,1592.1,1592.0,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745007641078,5.7632135,1592.1,1592.0,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745007643990,5.7632135,1592.1,1592.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745007644181,5.7632135,1592.1,1592.0,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745007644777,0.0094159,1592.1,1592.0,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745007651286,0.8707159,1592.1,1592.0,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745007659687,0.8707159,1592.1,1592.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745007659882,2.1271359,1592.1,1592.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745007660094,3.8929359,1592.1,1592.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745007661102,2.6365159,1592.1,1592.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745007664103,2.6365159,1592.1,1592.0,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745007668208,2.6365159,1592.1,1592.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745007668405,3.8929359,1592.1,1592.0,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745007668707,2.6365159,1592.1,1592.0,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745007674513,3.8929359,1592.1,1592.0,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745007675115,2.6365159,1592.1,1592.0,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745007679611,3.8929359,1592.1,1592.0,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745007680623,3.8929359,1592.1,1592.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007680920,1.25658,1591.9,1591.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745007681121,1.25658,1591.9,1591.8,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745007681322,3.77968,1591.9,1591.8,2.86116]
["bitfinex-derivatives","ETHF0:USTF0",1745007682223,3.77968,1591.9,1591.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745007682521,2.5231,1591.9,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007682726,6.14696,1591.8,1591.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007682922,1.2569,1591.5,1591.4,7.10001601]
["bitfinex-derivatives","ETHF0:USTF0",1745007683609,9.4647,1591.5,1591.4,7.10001601]
["bitfinex-derivatives","ETHF0:USTF0",1745007683816,10.3313,1591.5,1591.4,7.10001601]
["bitfinex-derivatives","ETHF0:USTF0",1745007684027,1.25698,1591.4,1591.3,12.58722902]
["bitfinex-derivatives","ETHF0:USTF0",1745007684224,2.90748,1591.4,1591.3,12.58722902]
["bitfinex-derivatives","ETHF0:USTF0",1745007684417,7.90748,1591.4,1591.3,12.58722902]
["bitfinex-derivatives","ETHF0:USTF0",1745007686429,2.90748,1591.4,1591.3,12.58722902]
["bitfinex-derivatives","ETHF0:USTF0",1745007689523,1.25706,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007689722,2.94306,1591.3,1591.2,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745007690130,1.25706,1591.3,1591.2,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745007690428,1.25706,1591.3,1591.2,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1745007699031,1.25706,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007699235,1.25713,1591.2,1591.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745007699430,2.13573,1591.2,1591.1,1.6528159]
["bitfinex-derivatives","ETHF0:USTF0",1745007699630,2.13573,1591.2,1591.1,2.9100259]
["bitfinex-derivatives","ETHF0:USTF0",1745007699840,1.25713,1591.2,1591.1,2.9100259]
["bitfinex-derivatives","ETHF0:USTF0",1745007701935,1.2571,1591.3,1591.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1745007702140,7.20901,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1745007702342,7.20901,1591.4,1591.3,3.00676]
["bitfinex-derivatives","ETHF0:USTF0",1745007702643,7.20901,1591.4,1591.3,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745007703442,7.20901,1591.4,1591.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1745007703651,7.20901,1591.4,1591.3,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745007705545,7.20901,1591.4,1591.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1745007705737,1.25706,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007705937,2.11776,1591.3,1591.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745007706845,2.11776,1591.3,1591.2,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745007707237,2.11776,1591.3,1591.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007707439,2.11776,1591.3,1591.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745007708547,2.11776,1591.3,1591.2,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745007708736,1.25706,1591.3,1591.2,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745007713239,1.25706,1591.3,1591.2,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745007716354,2.08376,1591.3,1591.2,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745007719649,2.08376,1591.3,1591.2,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745007719951,2.08376,1591.3,1591.2,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745007724361,1.25702,1591.4,1591.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1745007724560,1.25702,1591.4,1591.3,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1745007726459,8.33576337,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745007726657,7.50506337,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745007726866,9.18697337,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745007727064,6.24820337,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745007727457,6.24820337,1591.7,1591.6,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745007727663,6.24820337,1591.7,1591.6,5.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745007727859,8.3787619,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745007728065,8.3787619,1591.8,1591.7,7.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745007728261,8.3787619,1591.8,1591.7,12.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745007728566,8.3787619,1591.8,1591.7,7.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745007729267,8.3787619,1591.8,1591.7,7.85224]
["bitfinex-derivatives","ETHF0:USTF0",1745007730569,1.2565,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745007730759,1.2565,1592.0,1591.9,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1745007731163,1.2565,1592.0,1591.9,5.51158]
["bitfinex-derivatives","ETHF0:USTF0",1745007733567,2.9531959,1592.1,1592.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745007733873,2.9531959,1592.1,1592.0,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745007734166,2.9531959,1592.1,1592.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745007735072,1.2658959,1592.1,1592.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745007735465,0.0094159,1592.1,1592.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745007735666,0.0094159,1592.1,1592.0,7.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745007743377,7.22836516,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745007743577,7.22836516,1592.3,1592.2,4.46414]
["bitfinex-derivatives","ETHF0:USTF0",1745007744070,3.07177516,1592.3,1592.2,12.01884]
["bitfinex-derivatives","ETHF0:USTF0",1745007744270,3.07177516,1592.3,1592.2,12.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745007744469,0.08960516,1592.3,1592.2,12.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745007744669,5.16e-06,1592.3,1592.2,12.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745007744975,10.48286827,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745007745176,10.48286827,1592.4,1592.3,6.98907]
["bitfinex-derivatives","ETHF0:USTF0",1745007745366,10.48286827,1592.4,1592.3,7.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745007745675,9.15950827,1592.4,1592.3,7.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745007745875,9.15950827,1592.4,1592.3,12.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745007746174,7.81403827,1592.4,1592.3,12.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745007746374,6.47097827,1592.4,1592.3,12.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745007747673,0.0094159,1592.4,1592.3,12.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745007747872,5.9e-06,1592.4,1592.3,13.47087]
["bitfinex-derivatives","ETHF0:USTF0",1745007748063,5.9e-06,1592.4,1592.3,19.44687]
["bitfinex-derivatives","ETHF0:USTF0",1745007748871,5.9e-06,1592.4,1592.3,14.44687]
["bitfinex-derivatives","ETHF0:USTF0",1745007749164,5.9e-06,1592.4,1592.3,13.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745007753881,5.9e-06,1592.4,1592.3,7.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745007754187,5.9e-06,1592.4,1592.3,6.98907]
["bitfinex-derivatives","ETHF0:USTF0",1745007755082,5.9e-06,1592.4,1592.3,10.19687]
["bitfinex-derivatives","ETHF0:USTF0",1745007755282,1.7637059,1592.4,1592.3,10.19687]
["bitfinex-derivatives","ETHF0:USTF0",1745007763978,1.7637059,1592.4,1592.3,8.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745007765188,3.0198959,1592.4,1592.3,8.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745007765986,1.7637059,1592.4,1592.3,8.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745007771499,3.0198959,1592.4,1592.3,8.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745007771998,1.7637059,1592.4,1592.3,8.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745007772697,1.7637059,1592.4,1592.3,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745007775599,1.7637059,1592.4,1592.3,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1745007775801,5.9e-06,1592.4,1592.3,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1745007775987,5.9e-06,1592.4,1592.3,7.87867]
["bitfinex-derivatives","ETHF0:USTF0",1745007777201,5.9e-06,1592.4,1592.3,11.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745007784703,5.9e-06,1592.4,1592.3,11.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745007787211,1.2561959,1592.4,1592.3,11.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745007787410,1.2561959,1592.4,1592.3,10.20447]
["bitfinex-derivatives","ETHF0:USTF0",1745007787612,2.9933959,1592.4,1592.3,10.20447]
["bitfinex-derivatives","ETHF0:USTF0",1745007788804,5.9e-06,1592.4,1592.3,10.20447]
["bitfinex-derivatives","ETHF0:USTF0",1745007795920,5.9e-06,1592.4,1592.3,6.99667]
["bitfinex-derivatives","ETHF0:USTF0",1745007796106,5.9e-06,1592.4,1592.3,10.20447]
["bitfinex-derivatives","ETHF0:USTF0",1745007796415,4.15488698,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745007796615,6.29207486,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745007796812,0.9086,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745007797012,0.9086,1592.9,1592.8,5.25387]
["bitfinex-derivatives","ETHF0:USTF0",1745007797413,0.9086,1592.9,1592.8,7.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745007797919,0.0094159,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745007798115,0.0094159,1593.0,1592.9,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745007800122,6.30451942,1593.0,1592.9,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745007802119,6.30451942,1593.0,1592.9,11.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745007803510,6.30451942,1593.0,1592.9,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745007806618,0.0094159,1593.0,1592.9,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745007806824,0.8682159,1593.0,1592.9,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745007807126,0.8682159,1593.0,1592.9,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1745007807321,0.8682159,1593.0,1592.9,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745007808719,2.6128159,1593.0,1592.9,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745007809122,2.6128159,1593.0,1592.9,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745007809325,3.8685259,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007810326,10.8206159,1593.0,1592.4,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745007810523,1.2559,1592.8,1592.7,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1745007811025,3.00046,1592.9,1592.7,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1745007811226,2.11037,1592.8,1592.7,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1745007811423,3.80997,1592.8,1592.7,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1745007813729,2.1239759,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745007814025,4.7120759,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745007814218,3.4563159,1593.0,1592.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745007814413,3.4563159,1593.0,1592.9,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1745007816029,0.0094159,1593.0,1592.9,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1745007821633,0.0094159,1593.0,1592.9,6.28869]
["bitfinex-derivatives","ETHF0:USTF0",1745007822331,0.8411,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745007822533,0.8411,1593.2,1593.1,8.46943]
["bitfinex-derivatives","ETHF0:USTF0",1745007823034,0.8411,1593.2,1593.1,10.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745007826740,2.5437,1593.2,1593.1,10.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745007827241,3.79926,1593.2,1593.1,10.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745007827439,2.5437,1593.2,1593.1,10.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745007827741,3.79926,1593.2,1593.1,8.46943]
["bitfinex-derivatives","ETHF0:USTF0",1745007828132,2.5437,1593.2,1593.1,8.46943]
["bitfinex-derivatives","ETHF0:USTF0",1745007828334,3.79926,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745007831344,2.5437,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745007832444,3.79926,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745007833946,2.5437,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745007834145,0.8411,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745007834351,0.8411,1593.2,1593.1,5.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745007834540,0.8411,1593.2,1593.1,7.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745007838656,2.09666,1593.2,1593.1,7.02213]
["bitfinex-derivatives","ETHF0:USTF0",1745007838859,2.09666,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745007839057,3.80996,1593.2,1593.1,6.20023]
["bitfinex-derivatives","ETHF0:USTF0",1745007841154,0.8411,1593.2,1593.1,6.20023]
["bitfinex-derivatives","ETHF0:USTF0",1745007841361,1.2618,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745007841659,1.25258313,1593.3,1593.2,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745007842157,1.25258313,1593.3,1593.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745007842860,7.54768665,1593.3,1593.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745007846257,2.05296843,1593.3,1593.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745007846963,2.05296843,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007847157,3.80706843,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007850663,3.80706843,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745007851064,10.10217195,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745007853856,10.10217195,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007854565,15.10217195,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007855164,15.10217195,1593.3,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745007855165,1.25556,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745007855465,2.95576,1593.2,1593.1,1.24641313]
["bitfinex-derivatives","ETHF0:USTF0",1745007855662,2.95576,1593.2,1593.1,2.89011313]
["bitfinex-derivatives","ETHF0:USTF0",1745007860068,3.7561453,1593.2,1593.1,2.89011313]
["bitfinex-derivatives","ETHF0:USTF0",1745007860269,0.8003853,1593.2,1593.1,3.75821313]
["bitfinex-derivatives","ETHF0:USTF0",1745007860569,0.8003853,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007861871,0.7983853,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007863761,0.7983853,1593.2,1593.1,7.80521313]
["bitfinex-derivatives","ETHF0:USTF0",1745007868175,0.7983853,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007871380,2.0539453,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007871680,0.7983853,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007871876,2.0539453,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007872279,0.7983853,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007872474,2.0539453,1593.2,1593.1,4.59741313]
["bitfinex-derivatives","ETHF0:USTF0",1745007872781,2.0539453,1593.2,1593.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745007873276,3.7142453,1593.2,1593.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745007876082,10.00934882,1593.2,1593.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745007877784,8.34904882,1593.2,1593.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745007883374,10.00424882,1593.2,1593.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745007883577,10.85284882,1593.2,1593.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745007887274,4.5577453,1593.2,1593.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745007894494,12.95121666,1593.2,1593.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745007896893,12.95121666,1593.2,1593.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745007897089,1.25563,1593.1,1593.0,7.3682159]
["bitfinex-derivatives","ETHF0:USTF0",1745007897298,3.67913,1593.1,1593.0,8.6239259]
["bitfinex-derivatives","ETHF0:USTF0",1745007897499,3.67913,1593.1,1593.0,10.2229259]
["bitfinex-derivatives","ETHF0:USTF0",1745007898502,11.29607666,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745007898715,11.29607666,1593.2,1593.1,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745007900017,9.19185666,1593.2,1593.1,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745007900317,16.95172609,1593.2,1593.1,3.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745007904925,0.80037269,1593.2,1593.1,3.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745007905127,0.80037269,1593.2,1593.1,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1745007909533,0.80037269,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745007909731,0.79115582,1593.3,1593.2,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745007910132,0.79115582,1593.3,1593.2,3.86416]
["bitfinex-derivatives","ETHF0:USTF0",1745007911222,0.79115582,1593.3,1593.2,7.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745007913234,8.40975151,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745007913535,8.40975151,1593.4,1593.3,2.90188]
["bitfinex-derivatives","ETHF0:USTF0",1745007917532,1.25548,1593.3,1593.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745007917737,1.25548,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007918040,2.91148,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007921140,1.25556,1593.2,1593.1,2.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745007921440,4.56686,1593.2,1593.1,2.96730313]
["bitfinex-derivatives","ETHF0:USTF0",1745007922030,3.3113,1593.2,1593.1,2.96730313]
["bitfinex-derivatives","ETHF0:USTF0",1745007922233,2.09106,1593.2,1593.1,2.96730313]
["bitfinex-derivatives","ETHF0:USTF0",1745007922740,0.8355,1593.2,1593.1,2.96730313]
["bitfinex-derivatives","ETHF0:USTF0",1745007923240,2.09106,1593.2,1593.1,2.96730313]
["bitfinex-derivatives","ETHF0:USTF0",1745007924541,6.28476647,1593.2,1593.1,2.96730313]
["bitfinex-derivatives","ETHF0:USTF0",1745007927040,4.19370647,1593.2,1593.1,2.96730313]
["bitfinex-derivatives","ETHF0:USTF0",1745007927242,4.19370647,1593.2,1593.1,3.81680313]
["bitfinex-derivatives","ETHF0:USTF0",1745007927446,5.44926647,1593.2,1593.1,3.81680313]
["bitfinex-derivatives","ETHF0:USTF0",1745007937343,4.19370647,1593.2,1593.1,3.81680313]
["bitfinex-derivatives","ETHF0:USTF0",1745007939048,5.44926647,1593.2,1593.1,3.81680313]
["bitfinex-derivatives","ETHF0:USTF0",1745007945247,4.19370647,1593.2,1593.1,3.81680313]
["bitfinex-derivatives","ETHF0:USTF0",1745007946452,5.44926647,1593.2,1593.1,3.81680313]
["bitfinex-derivatives","ETHF0:USTF0",1745007947150,6.249681,1593.2,1593.1,3.81680313]
["bitfinex-derivatives","ETHF0:USTF0",1745007947952,6.249681,1593.2,1593.0,8.2177159]
["bitfinex-derivatives","ETHF0:USTF0",1745007947953,1.25563,1593.1,1593.0,9.4733859]
["bitfinex-derivatives","ETHF0:USTF0",1745007948157,2.06083,1593.1,1593.0,11.1921859]
["bitfinex-derivatives","ETHF0:USTF0",1745007948654,0.8052,1593.1,1593.0,11.1921859]
["bitfinex-derivatives","ETHF0:USTF0",1745007950551,4.99890647,1593.1,1593.0,11.1921859]
["bitfinex-derivatives","ETHF0:USTF0",1745007954357,4.19370647,1593.1,1593.0,11.1921859]
["bitfinex-derivatives","ETHF0:USTF0",1745007954750,11.74598798,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745007955050,11.74598798,1593.2,1593.1,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745007958161,12.5463802,1593.2,1593.1,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745007960463,14.1939802,1593.2,1593.1,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745007961263,14.1939802,1593.2,1593.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745007961460,1.25563,1593.1,1593.0,8.6239259]
["bitfinex-derivatives","ETHF0:USTF0",1745007961659,0.8711,1593.1,1593.0,8.6239259]
["bitfinex-derivatives","ETHF0:USTF0",1745007962157,0.8711,1593.1,1593.0,10.3622259]
["bitfinex-derivatives","ETHF0:USTF0",1745007962967,7.09710373,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745007963165,7.09710373,1593.2,1593.1,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745007965957,7.09710373,1593.2,1593.1,6.20173]
["bitfinex-derivatives","ETHF0:USTF0",1745007966267,6.30768865,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745007966467,6.29847178,1593.3,1593.2,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745007967062,6.29847178,1593.3,1593.2,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745007967266,6.29847178,1593.3,1593.2,6.36356]
["bitfinex-derivatives","ETHF0:USTF0",1745007970165,7.09881046,1593.3,1593.2,6.36356]
["bitfinex-derivatives","ETHF0:USTF0",1745007973263,7.09881046,1593.3,1593.2,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745007973669,8.80871046,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745007976769,10.90691332,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745007977477,10.90691332,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745007977772,10.90691332,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745007977973,10.90691332,1593.3,1593.2,3.03326]
["bitfinex-derivatives","ETHF0:USTF0",1745007984484,10.90691332,1593.3,1593.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745007984670,10.90691332,1593.3,1593.2,3.03326]
["bitfinex-derivatives","ETHF0:USTF0",1745007986084,1.25563,1593.1,1593.0,3.2172159]
["bitfinex-derivatives","ETHF0:USTF0",1745007986384,1.25563,1593.1,1593.0,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745007986573,1.25563,1593.1,1593.0,1.73199903]
["bitfinex-derivatives","ETHF0:USTF0",1745007986874,3.77883,1593.1,1593.0,1.73199903]
["bitfinex-derivatives","ETHF0:USTF0",1745007987080,3.77883,1593.1,1593.0,1.88599903]
["bitfinex-derivatives","ETHF0:USTF0",1745007989280,4.57916868,1593.1,1593.0,1.88599903]
["bitfinex-derivatives","ETHF0:USTF0",1745007989476,10.87588019,1593.1,1593.0,1.88599903]
["bitfinex-derivatives","ETHF0:USTF0",1745007990781,9.20458019,1593.1,1593.0,3.14170903]
["bitfinex-derivatives","ETHF0:USTF0",1745007991080,9.20458019,1593.1,1593.0,1.88599903]
["bitfinex-derivatives","ETHF0:USTF0",1745007991581,9.20458019,1593.1,1593.0,3.14170903]
["bitfinex-derivatives","ETHF0:USTF0",1745007991881,8.35268019,1593.1,1593.0,3.14170903]
["bitfinex-derivatives","ETHF0:USTF0",1745007992984,6.25129871,1593.1,1593.0,3.14170903]
["bitfinex-derivatives","ETHF0:USTF0",1745007993279,6.25129871,1593.1,1593.0,1.88599903]
["bitfinex-derivatives","ETHF0:USTF0",1745007993680,7.98949871,1593.1,1593.0,1.88599903]
["bitfinex-derivatives","ETHF0:USTF0",1745007997577,7.98949871,1593.1,1593.0,3.14170903]
["bitfinex-derivatives","ETHF0:USTF0",1745007997786,6.25129871,1593.1,1593.0,4.00520903]
["bitfinex-derivatives","ETHF0:USTF0",1745007999188,4.99566871,1593.1,1593.0,4.00520903]
["bitfinex-derivatives","ETHF0:USTF0",1745007999389,6.25129871,1593.1,1593.0,8.00020903]
["bitfinex-derivatives","ETHF0:USTF0",1745007999589,5.45096003,1593.1,1593.0,8.00020903]
["bitfinex-derivatives","ETHF0:USTF0",1745007999792,4.19533003,1593.1,1593.0,8.00020903]
["bitfinex-derivatives","ETHF0:USTF0",1745007999997,5.45096003,1593.1,1593.0,8.00020903]
["bitfinex-derivatives","ETHF0:USTF0",1745008006695,5.45096003,1593.1,1593.0,6.74449903]
["bitfinex-derivatives","ETHF0:USTF0",1745008006989,5.45096003,1593.1,1593.0,8.00020903]
["bitfinex-derivatives","ETHF0:USTF0",1745008015998,6.2514262,1593.1,1593.0,8.00020903]
["bitfinex-derivatives","ETHF0:USTF0",1745008027401,12.54813771,1593.1,1593.0,8.00020903]
["bitfinex-derivatives","ETHF0:USTF0",1745008028001,12.54813771,1593.1,1593.0,11.20800903]
["bitfinex-derivatives","ETHF0:USTF0",1745008028198,11.29250771,1593.1,1593.0,11.20800903]
["bitfinex-derivatives","ETHF0:USTF0",1745008028999,12.54813771,1593.1,1593.0,11.20800903]
["bitfinex-derivatives","ETHF0:USTF0",1745008031599,8.35280768,1593.1,1593.0,11.20800903]
["bitfinex-derivatives","ETHF0:USTF0",1745008032909,7.09717768,1593.1,1593.0,11.20800903]
["bitfinex-derivatives","ETHF0:USTF0",1745008033905,8.35280768,1593.1,1593.0,7.35699903]
["bitfinex-derivatives","ETHF0:USTF0",1745008034111,10.94120768,1593.1,1593.0,7.35699903]
["bitfinex-derivatives","ETHF0:USTF0",1745008035807,10.94120768,1593.1,1593.0,4.14919903]
["bitfinex-derivatives","ETHF0:USTF0",1745008036009,10.94120768,1593.1,1593.0,5.40490903]
["bitfinex-derivatives","ETHF0:USTF0",1745008037715,10.94120768,1593.1,1593.0,4.14919903]
["bitfinex-derivatives","ETHF0:USTF0",1745008037914,10.94120768,1593.1,1593.0,5.80369903]
["bitfinex-derivatives","ETHF0:USTF0",1745008038412,10.94120768,1593.1,1593.0,7.05940903]
["bitfinex-derivatives","ETHF0:USTF0",1745008039416,4.64449617,1593.1,1593.0,7.05940903]
["bitfinex-derivatives","ETHF0:USTF0",1745008042320,4.64449617,1593.1,1593.0,5.80369903]
["bitfinex-derivatives","ETHF0:USTF0",1745008042714,4.64449617,1593.1,1593.0,7.05940903]
["bitfinex-derivatives","ETHF0:USTF0",1745008043414,4.64449617,1593.1,1593.0,5.80369903]
["bitfinex-derivatives","ETHF0:USTF0",1745008043620,4.64449617,1593.1,1593.0,7.05940903]
["bitfinex-derivatives","ETHF0:USTF0",1745008046425,2.93159617,1593.1,1593.0,7.05940903]
["bitfinex-derivatives","ETHF0:USTF0",1745008047523,2.05609617,1593.1,1593.0,7.05940903]
["bitfinex-derivatives","ETHF0:USTF0",1745008047824,2.05609617,1593.1,1593.0,7.90790903]
["bitfinex-derivatives","ETHF0:USTF0",1745008049323,2.05609617,1593.1,1593.0,11.11570903]
["bitfinex-derivatives","ETHF0:USTF0",1745008051623,8.35686393,1593.1,1593.0,11.11570903]
["bitfinex-derivatives","ETHF0:USTF0",1745008056518,7.10123393,1593.1,1593.0,11.11570903]
["bitfinex-derivatives","ETHF0:USTF0",1745008057125,8.35686393,1593.1,1593.0,11.11570903]
["bitfinex-derivatives","ETHF0:USTF0",1745008057928,8.35686393,1593.1,1593.0,3.91290903]
["bitfinex-derivatives","ETHF0:USTF0",1745008058227,8.35686393,1593.1,1593.0,7.12070903]
["bitfinex-derivatives","ETHF0:USTF0",1745008063828,8.35686393,1593.1,1593.0,3.91290903]
["bitfinex-derivatives","ETHF0:USTF0",1745008064028,8.35686393,1593.1,1593.0,7.12070903]
["bitfinex-derivatives","ETHF0:USTF0",1745008064323,7.10123393,1593.1,1593.0,12.12070903]
["bitfinex-derivatives","ETHF0:USTF0",1745008064828,7.10123393,1593.1,1593.0,18.09670903]
["bitfinex-derivatives","ETHF0:USTF0",1745008069439,7.10123393,1593.1,1593.0,13.09670903]
["bitfinex-derivatives","ETHF0:USTF0",1745008070037,0.00921687,1593.2,1593.0,11.84099903]
["bitfinex-derivatives","ETHF0:USTF0",1745008070238,0.00921687,1593.2,1593.1,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1745008070732,0.00921687,1593.2,1593.1,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1745008070935,0.00921687,1593.2,1593.1,7.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745008082946,0.00921687,1593.2,1593.1,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1745008083240,0.00921687,1593.2,1593.1,7.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745008084751,0.00921687,1593.2,1593.1,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1745008084943,0.00921687,1593.2,1593.1,7.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745008086549,0.00921687,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008086753,8.75077687,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008086946,3.75077687,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008089145,7.94586263,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008092355,3.75077687,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008094652,3.75077687,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745008094954,3.75077687,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008096754,7.94586263,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008098055,7.94586263,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745008098258,7.94586263,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008098756,7.94586263,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745008099056,7.94586263,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008100248,4.20430263,1593.2,1593.1,8.45643]
["bitfinex-derivatives","ETHF0:USTF0",1745008100554,4.20430263,1593.2,1593.1,9.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745008100745,4.20430263,1593.2,1593.1,10.99303]
["bitfinex-derivatives","ETHF0:USTF0",1745008100948,4.20430263,1593.2,1593.1,15.99303]
["bitfinex-derivatives","ETHF0:USTF0",1745008101142,3.90571853,1593.2,1593.1,15.99303]
["bitfinex-derivatives","ETHF0:USTF0",1745008105863,3.90571853,1593.2,1593.1,21.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745008106362,4.51278,1593.7,1593.5,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745008106566,1.73878313,1593.6,1593.5,5.24725]
["bitfinex-derivatives","ETHF0:USTF0",1745008106861,1.73878313,1593.6,1593.5,8.45505]
["bitfinex-derivatives","ETHF0:USTF0",1745008107352,1.73878313,1593.6,1593.5,8.60905]
["bitfinex-derivatives","ETHF0:USTF0",1745008108162,1.73878313,1593.6,1593.5,10.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745008108467,2.87368,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745008108760,2.87368,1593.7,1593.6,2.96324]
["bitfinex-derivatives","ETHF0:USTF0",1745008110560,0.8127,1593.7,1593.6,2.96324]
["bitfinex-derivatives","ETHF0:USTF0",1745008110761,0.8127,1593.7,1593.6,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745008113767,0.8127,1593.7,1593.6,7.01294]
["bitfinex-derivatives","ETHF0:USTF0",1745008114068,0.8127,1593.7,1593.6,7.88554]
["bitfinex-derivatives","ETHF0:USTF0",1745008114272,7.06786,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008114564,8.65906,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008115661,8.65906,1593.7,1593.6,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1745008117466,8.65906,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008117670,3.65906,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008118765,1.25524,1593.6,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745008119069,3.68884,1593.6,1593.5,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1745008119271,3.68884,1593.6,1593.5,4.61707]
["bitfinex-derivatives","ETHF0:USTF0",1745008122175,3.68884,1593.6,1593.5,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1745008123074,3.68884,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745008123271,3.68884,1593.6,1593.5,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1745008131271,3.68884,1593.6,1593.5,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745008135294,3.68884,1593.6,1593.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745008135594,3.68884,1593.6,1593.5,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745008139199,1.25524,1593.6,1593.5,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745008139399,1.25524,1593.6,1593.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745008140298,1.25524,1593.6,1593.5,3.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745008141196,1.25524,1593.6,1593.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745008141699,2.05546932,1593.6,1593.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745008144304,2.05546932,1593.6,1593.5,3.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745008145101,2.05546932,1593.6,1593.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745008145801,8.35623708,1593.6,1593.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745008148296,8.35623708,1593.6,1593.5,3.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745008149106,8.35623708,1593.6,1593.5,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745008151088,1.25532,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008151291,12.46657,1593.5,1593.1,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1745008151591,1.25556,1593.2,1593.1,6.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745008151786,1.25556,1593.2,1593.1,2.92719313]
["bitfinex-derivatives","ETHF0:USTF0",1745008152501,3.78104,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745008152801,3.77182313,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745008154705,3.77182313,1593.3,1593.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745008154706,1.25556,1593.2,1593.1,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1745008155001,1.25556,1593.2,1593.1,2.89674313]
["bitfinex-derivatives","ETHF0:USTF0",1745008157102,3.81336,1593.2,1593.1,2.89674313]
["bitfinex-derivatives","ETHF0:USTF0",1745008159505,3.81336,1593.2,1593.1,1.64118313]
["bitfinex-derivatives","ETHF0:USTF0",1745008159804,3.81336,1593.2,1593.1,2.89681313]
["bitfinex-derivatives","ETHF0:USTF0",1745008160307,4.61358932,1593.2,1593.1,2.89681313]
["bitfinex-derivatives","ETHF0:USTF0",1745008160701,3.77958932,1593.2,1593.1,2.89681313]
["bitfinex-derivatives","ETHF0:USTF0",1745008162506,2.05578932,1593.2,1593.1,2.89681313]
["bitfinex-derivatives","ETHF0:USTF0",1745008165312,1.25556,1593.2,1593.1,2.89681313]
["bitfinex-derivatives","ETHF0:USTF0",1745008167709,1.25556,1593.2,1593.1,2.89681313]
["bitfinex-derivatives","ETHF0:USTF0",1745008186719,1.25556,1593.2,1593.1,1.64118313]
["bitfinex-derivatives","ETHF0:USTF0",1745008186924,1.25563,1593.1,1593.0,2.22067903]
["bitfinex-derivatives","ETHF0:USTF0",1745008187118,2.08493,1593.1,1593.0,3.77527903]
["bitfinex-derivatives","ETHF0:USTF0",1745008188226,1.25595,1592.7,1592.6,8.34520014]
["bitfinex-derivatives","ETHF0:USTF0",1745008188431,4.46375,1592.7,1592.6,8.34520014]
["bitfinex-derivatives","ETHF0:USTF0",1745008188625,9.46375,1592.7,1592.6,8.34520014]
["bitfinex-derivatives","ETHF0:USTF0",1745008188826,12.09615,1592.7,1592.6,8.34520014]
["bitfinex-derivatives","ETHF0:USTF0",1745008191519,7.09615,1592.7,1592.6,8.34520014]
["bitfinex-derivatives","ETHF0:USTF0",1745008193729,7.09615,1592.7,1592.5,0.0436959]
["bitfinex-derivatives","ETHF0:USTF0",1745008193730,1.25603,1592.6,1592.5,0.0436959]
["bitfinex-derivatives","ETHF0:USTF0",1745008193921,9.74333,1592.6,1592.5,0.0436959]
["bitfinex-derivatives","ETHF0:USTF0",1745008199721,9.74333,1592.6,1592.5,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008200421,5.952,1592.6,1592.5,9.4733259]
["bitfinex-derivatives","ETHF0:USTF0",1745008200623,5.952,1592.6,1592.5,10.3033259]
["bitfinex-derivatives","ETHF0:USTF0",1745008201230,5.952,1592.6,1592.5,10.4573259]
["bitfinex-derivatives","ETHF0:USTF0",1745008201929,5.952,1592.6,1592.5,5.4573259]
["bitfinex-derivatives","ETHF0:USTF0",1745008204228,7.52593612,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008204528,7.52588612,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008204729,1.25587,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008205030,1.25587,1592.8,1592.7,2.97885]
["bitfinex-derivatives","ETHF0:USTF0",1745008205231,1.25587,1592.8,1592.7,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745008210332,1.25585,1592.9,1592.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745008210632,1.25585,1592.9,1592.8,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1745008211031,1.25585,1592.9,1592.8,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1745008211627,8.00221,1593.1,1592.8,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1745008211628,3.98105,1593.1,1592.8,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1745008211932,1.25578,1593.0,1592.9,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1745008212431,1.25578,1593.0,1592.9,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745008212732,1.25578,1593.0,1592.9,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745008213133,1.25578,1593.0,1592.9,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745008219734,1.25568,1593.1,1593.0,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1745008219939,1.25568,1593.1,1593.0,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1745008220238,1.25568,1593.1,1593.0,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1745008223534,0.8823,1593.2,1593.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745008223740,1.25561,1593.2,1593.1,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745008226240,3.01991,1593.2,1593.1,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745008232347,1.25561,1593.2,1593.1,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745008234643,1.25561,1593.2,1593.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745008234851,1.25563,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745008235053,2.06463,1593.1,1593.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745008235350,2.06463,1593.1,1593.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745008239252,3.66543,1593.1,1593.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745008242449,3.66543,1593.1,1593.0,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745008242648,2.06463,1593.1,1593.0,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745008246661,6.24369934,1593.1,1593.0,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745008249862,13.31421943,1593.1,1593.0,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745008250063,13.31421943,1593.1,1593.0,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745008253164,13.31421943,1593.1,1593.0,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745008253772,9.13515009,1593.1,1593.0,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1745008260177,7.87952009,1593.1,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008260375,1.25587,1592.8,1592.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745008260583,1.25587,1592.8,1592.7,5.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745008261171,2.85087,1592.8,1592.7,5.24695]
["bitfinex-derivatives","ETHF0:USTF0",1745008262574,2.85087,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008263390,2.85087,1592.8,1592.7,2.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745008264283,2.85087,1592.8,1592.7,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745008265084,9.92139009,1592.8,1592.7,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745008269389,7.04362639,1592.8,1592.7,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745008270187,7.04362639,1592.8,1592.7,6.20245]
["bitfinex-derivatives","ETHF0:USTF0",1745008271086,7.04362639,1592.8,1592.7,6.35645]
["bitfinex-derivatives","ETHF0:USTF0",1745008274292,7.04362639,1592.8,1592.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745008274584,7.04362639,1592.8,1592.7,6.35645]
["bitfinex-derivatives","ETHF0:USTF0",1745008274791,7.04362639,1592.8,1592.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745008276193,7.04362639,1592.8,1592.7,6.35645]
["bitfinex-derivatives","ETHF0:USTF0",1745008277094,7.04362639,1592.8,1592.7,6.20245]
["bitfinex-derivatives","ETHF0:USTF0",1745008277686,7.04362639,1592.8,1592.7,2.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745008278295,7.04362639,1592.8,1592.7,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745008281295,4.19275639,1592.8,1592.7,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745008284296,5.44853639,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745008285098,5.44853639,1593.0,1592.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745008285297,5.44853639,1593.0,1592.9,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1745008287392,8.05143639,1593.0,1592.9,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1745008288997,6.24904924,1593.0,1592.9,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1745008289296,4.99326924,1593.0,1592.9,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1745008292799,11.71837251,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745008292993,11.71837251,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008293395,11.71837251,1593.2,1593.1,6.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745008296998,13.45307251,1593.2,1593.1,6.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745008297193,7.98346181,1593.2,1593.1,6.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745008298201,7.98346181,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008298397,1.25563,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745008298603,3.78713,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745008299292,1.25571,1593.0,1592.9,2.91063]
["bitfinex-derivatives","ETHF0:USTF0",1745008299498,3.01161,1593.0,1592.9,2.91063]
["bitfinex-derivatives","ETHF0:USTF0",1745008300114,3.01161,1593.0,1592.9,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1745008304010,3.01161,1593.0,1592.9,6.27243]
["bitfinex-derivatives","ETHF0:USTF0",1745008307620,3.01161,1593.0,1592.9,7.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745008310013,3.83821,1593.0,1592.9,7.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745008310616,3.83821,1593.0,1592.9,6.27243]
["bitfinex-derivatives","ETHF0:USTF0",1745008310820,3.83821,1593.0,1592.9,4.61753]
["bitfinex-derivatives","ETHF0:USTF0",1745008311814,3.83821,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745008312016,3.83821,1593.0,1592.9,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745008312322,3.83821,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745008312509,8.03096639,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745008313319,9.91461639,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008313512,1.25587,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1745008313918,2.88317,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1745008317622,7.07592639,1592.8,1592.7,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1745008320323,7.07592639,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008320521,1.25595,1592.7,1592.6,10.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745008320715,2.07605,1592.7,1592.6,10.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745008320917,3.69765,1592.7,1592.6,10.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745008321117,3.69765,1592.7,1592.6,10.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745008321514,4.55725,1592.7,1592.6,10.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745008323017,3.3013,1592.7,1592.6,10.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745008323216,4.19275639,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008323426,4.19275639,1592.8,1592.7,4.65555]
["bitfinex-derivatives","ETHF0:USTF0",1745008324217,4.19275639,1592.8,1592.7,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745008326929,5.44862639,1592.8,1592.7,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745008327125,1.25587,1592.8,1592.7,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1745008328232,8.76121639,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745008328419,8.76121639,1592.9,1592.8,2.94377]
["bitfinex-derivatives","ETHF0:USTF0",1745008330218,8.76121639,1592.9,1592.8,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745008330629,9.56177845,1592.9,1592.8,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745008330828,4.99331845,1592.9,1592.8,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745008331634,4.99331845,1592.9,1592.8,11.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745008332434,4.99331845,1592.9,1592.8,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745008335733,5.44840639,1593.1,1592.8,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745008335938,4.19275639,1593.1,1593.0,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1745008336124,4.19275639,1593.1,1593.0,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745008336329,4.19275639,1593.1,1593.0,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745008338031,5.44838639,1593.1,1593.0,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745008338230,7.10908639,1593.1,1593.0,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745008339541,2.91633,1593.1,1593.0,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745008343146,7.10908639,1593.1,1593.0,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745008349247,7.10908639,1593.1,1593.0,6.99881]
["bitfinex-derivatives","ETHF0:USTF0",1745008350244,7.10908639,1593.1,1593.0,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745008351753,5.85345639,1593.1,1593.0,7.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745008353358,7.10908639,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745008354255,1.25571,1593.0,1592.9,5.24675]
["bitfinex-derivatives","ETHF0:USTF0",1745008354452,4.65771,1593.0,1592.9,5.24675]
["bitfinex-derivatives","ETHF0:USTF0",1745008355751,4.65771,1593.0,1592.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745008355953,1.25579,1592.9,1592.8,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745008356261,1.6926,1592.9,1592.8,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745008363062,1.6926,1592.9,1592.8,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1745008363269,1.6926,1592.9,1592.8,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745008364267,2.94839,1592.9,1592.8,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745008365668,1.6926,1592.9,1592.8,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745008368165,1.6926,1592.9,1592.8,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1745008368667,13.42794251,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745008368967,10.46277251,1593.0,1592.9,2.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745008369168,10.46277251,1593.0,1592.9,7.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745008372775,4.19275639,1593.1,1593.0,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745008373073,4.19275639,1593.1,1593.0,7.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745008376975,5.44838639,1593.1,1593.0,7.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745008377166,7.09058639,1593.1,1593.0,7.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745008377677,5.83495639,1593.1,1593.0,7.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745008380178,5.83495639,1593.1,1593.0,7.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745008380482,1.25571,1593.0,1592.9,5.24577]
["bitfinex-derivatives","ETHF0:USTF0",1745008380679,3.70111,1593.0,1592.9,5.24577]
["bitfinex-derivatives","ETHF0:USTF0",1745008381589,3.70111,1593.0,1592.9,6.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745008385691,8.69435416,1593.0,1592.9,6.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745008385994,8.69435416,1593.0,1592.9,10.04977]
["bitfinex-derivatives","ETHF0:USTF0",1745008387686,8.69435416,1593.0,1592.9,8.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745008393924,8.69435416,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1745008394500,7.89386639,1593.0,1592.9,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1745008394803,7.89386639,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745008395199,1.25579,1592.9,1592.8,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745008395402,1.25587,1592.8,1592.7,5.24591]
["bitfinex-derivatives","ETHF0:USTF0",1745008395605,2.06967,1592.8,1592.7,5.24595]
["bitfinex-derivatives","ETHF0:USTF0",1745008395903,3.77887,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008396902,1.25595,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008397100,2.94265,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008397806,2.94265,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1745008400001,10.01329972,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1745008402406,7.07064972,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1745008402592,7.07064972,1592.7,1592.6,6.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745008404807,4.19125254,1592.7,1592.6,6.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745008407906,4.19125254,1592.7,1592.6,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1745008408114,4.19125254,1592.7,1592.6,6.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745008409310,6.27001612,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745008409611,8.90921254,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745008410705,1.25587,1592.8,1592.7,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745008410911,2.97297,1592.8,1592.7,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745008413014,1.7171,1592.8,1592.7,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745008415506,2.97297,1592.8,1592.7,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745008416913,1.7171,1592.8,1592.7,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745008417608,2.97297,1592.8,1592.7,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745008418008,2.97297,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008419615,1.7171,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008420307,2.97297,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008424522,7.16422254,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008429727,5.90835254,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008430027,7.16422254,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008431520,7.96482968,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008436128,7.96482968,1592.8,1592.7,6.20438]
["bitfinex-derivatives","ETHF0:USTF0",1745008439046,7.96482968,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008440143,10.04359326,1592.8,1592.7,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745008444540,10.04359326,1592.8,1592.7,6.20438]
["bitfinex-derivatives","ETHF0:USTF0",1745008447451,8.78772326,1592.8,1592.7,6.20438]
["bitfinex-derivatives","ETHF0:USTF0",1745008448257,10.04359326,1592.8,1592.7,6.20438]
["bitfinex-derivatives","ETHF0:USTF0",1745008448754,8.78772326,1592.8,1592.7,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1745008448951,8.78772326,1592.8,1592.7,6.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745008449446,8.78772326,1592.8,1592.7,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008450356,10.04359326,1592.8,1592.7,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008452158,12.1670485,1592.8,1592.7,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008458770,10.9111785,1592.8,1592.7,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008459064,12.1670485,1592.8,1592.7,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008473771,10.9111785,1592.8,1592.7,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008473971,12.1670485,1592.8,1592.7,3.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008474774,0.8737185,1592.8,1592.7,8.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008475067,8.5e-06,1592.8,1592.7,8.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745008475271,8.5e-06,1592.8,1592.7,8.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745008477677,8.5e-06,1592.8,1592.7,28.35195845]
["bitfinex-derivatives","ETHF0:USTF0",1745008477861,4.20182362,1593.0,1592.9,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745008478165,4.20182362,1593.0,1592.9,8.45159]
["bitfinex-derivatives","ETHF0:USTF0",1745008478363,4.20182362,1593.0,1592.9,13.45159]
["bitfinex-derivatives","ETHF0:USTF0",1745008478563,4.20182362,1593.0,1592.9,15.06599]
["bitfinex-derivatives","ETHF0:USTF0",1745008479174,4.20182362,1593.0,1592.9,15.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745008479371,4.20182362,1593.0,1592.9,10.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745008482084,5.90422362,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745008482375,5.90422362,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008483178,5.90422362,1593.2,1593.1,6.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745008483580,5.90422362,1593.2,1593.1,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745008483779,5.90422362,1593.2,1593.1,6.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745008485580,5.90422362,1593.2,1593.1,7.04193]
["bitfinex-derivatives","ETHF0:USTF0",1745008487078,1.7024,1593.2,1593.1,7.04193]
["bitfinex-derivatives","ETHF0:USTF0",1745008496886,2.95796,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008497081,1.7024,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745008501093,1.6302,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745008501391,3.34218313,1593.3,1593.2,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745008504196,4.59766313,1593.3,1593.2,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745008504894,1.25556,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008505197,2.88566,1593.2,1593.1,4.45421313]
["bitfinex-derivatives","ETHF0:USTF0",1745008507694,2.88566,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745008510102,5.82280675,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745008510299,5.81358988,1593.3,1593.2,5.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745008510600,4.20182362,1593.3,1593.2,8.45036]
["bitfinex-derivatives","ETHF0:USTF0",1745008510800,4.20182362,1593.3,1593.2,10.07336]
["bitfinex-derivatives","ETHF0:USTF0",1745008511108,4.20182362,1593.3,1593.2,10.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745008512701,6.30273544,1593.3,1593.2,10.22736]
["bitfinex-derivatives","ETHF0:USTF0",1745008517009,4.18918067,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745008517204,4.18918067,1593.4,1593.3,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745008521197,4.18918067,1593.4,1593.3,6.99058]
["bitfinex-derivatives","ETHF0:USTF0",1745008521712,4.18918067,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745008521906,4.18918067,1593.5,1593.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745008522107,4.18918067,1593.5,1593.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745008522310,6.77658067,1593.5,1593.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745008528915,8.03190067,1593.5,1593.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745008529107,8.03190067,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745008531706,8.03190067,1593.5,1593.4,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745008531907,8.83217153,1593.5,1593.4,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745008533327,8.83217153,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745008537326,15.13490697,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745008538534,13.87958697,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745008538833,11.29218697,1593.5,1593.4,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745008539134,11.29218697,1593.5,1593.4,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745008540133,13.04188697,1593.5,1593.4,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745008541833,1.7497,1593.5,1593.4,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745008543239,1.7497,1593.5,1593.4,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745008543933,1.7497,1593.5,1593.4,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745008544134,1.7497,1593.5,1593.4,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745008544637,5.06538067,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745008544835,5.06538067,1593.6,1593.5,2.93272]
["bitfinex-derivatives","ETHF0:USTF0",1745008545338,5.06538067,1593.6,1593.5,7.07172]
["bitfinex-derivatives","ETHF0:USTF0",1745008546649,6.32062067,1593.6,1593.5,7.07172]
["bitfinex-derivatives","ETHF0:USTF0",1745008546850,7.92532067,1593.6,1593.5,5.39432]
["bitfinex-derivatives","ETHF0:USTF0",1745008547235,7.92532067,1593.6,1593.5,5.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745008549644,10.83912964,1593.6,1593.5,5.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745008560554,10.83912964,1593.6,1593.5,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1745008562056,10.83912964,1593.6,1593.5,5.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745008562350,12.79168964,1593.6,1593.4,1.2648159]
["bitfinex-derivatives","ETHF0:USTF0",1745008562554,2.93562,1593.5,1593.4,1.2648159]
["bitfinex-derivatives","ETHF0:USTF0",1745008563657,2.93562,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008566554,8.88762,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008567260,18.06053476,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008570648,26.38517723,1593.5,1593.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008577862,1.25563,1593.1,1593.0,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1745008578065,1.25563,1593.1,1593.0,6.21817313]
["bitfinex-derivatives","ETHF0:USTF0",1745008579555,2.90743,1593.1,1593.0,6.21817313]
["bitfinex-derivatives","ETHF0:USTF0",1745008582159,2.90743,1593.1,1593.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745008582459,3.78453,1593.1,1593.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745008584061,7.97729593,1593.1,1593.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745008587965,3.78453,1593.1,1593.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745008588871,3.78453,1593.1,1593.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745008589766,3.78453,1593.1,1593.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745008590673,3.78453,1593.1,1593.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745008593773,1.25563,1593.1,1593.0,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745008594270,5.45780183,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745008594469,4.20218183,1593.2,1593.1,3.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745008594773,5.45774183,1593.2,1593.1,3.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745008598867,1.2649759,1593.2,1593.1,3.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745008605077,1.2649759,1593.2,1593.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745008605277,2.8582759,1593.2,1593.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745008606373,7.05104183,1593.2,1593.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745008606684,7.05104183,1593.2,1593.1,2.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745008606982,7.05104183,1593.2,1593.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745008607385,7.05104183,1593.2,1593.1,2.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745008607681,7.05104183,1593.2,1593.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745008610576,7.85145705,1593.2,1593.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745008612483,1.25563,1593.1,1593.0,9.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745008612685,1.25571,1593.0,1592.9,2.5803159]
["bitfinex-derivatives","ETHF0:USTF0",1745008612880,1.25571,1593.0,1592.9,3.8361059]
["bitfinex-derivatives","ETHF0:USTF0",1745008613076,2.93521,1593.0,1592.9,3.8361059]
["bitfinex-derivatives","ETHF0:USTF0",1745008618492,7.12797593,1593.0,1592.9,3.8361059]
["bitfinex-derivatives","ETHF0:USTF0",1745008621808,7.12797593,1593.0,1592.9,4.7154059]
["bitfinex-derivatives","ETHF0:USTF0",1745008628418,7.92847173,1593.0,1592.9,4.7154059]
["bitfinex-derivatives","ETHF0:USTF0",1745008636214,7.12797593,1593.0,1592.9,4.7154059]
["bitfinex-derivatives","ETHF0:USTF0",1745008639425,7.12797593,1593.0,1592.9,3.4596159]
["bitfinex-derivatives","ETHF0:USTF0",1745008639823,7.12797593,1593.0,1592.9,4.7154059]
["bitfinex-derivatives","ETHF0:USTF0",1745008641523,7.12797593,1593.0,1592.9,1.7530159]
["bitfinex-derivatives","ETHF0:USTF0",1745008643127,7.12797593,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008643128,10.87226593,1593.0,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008643423,1.25603,1592.6,1592.5,8.36355567]
["bitfinex-derivatives","ETHF0:USTF0",1745008643821,10.24003,1592.6,1592.5,8.36355567]
["bitfinex-derivatives","ETHF0:USTF0",1745008644130,13.76603,1592.6,1592.5,8.36355567]
["bitfinex-derivatives","ETHF0:USTF0",1745008644529,13.76603,1592.6,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008644530,1.25611,1592.5,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008644724,6.15371,1592.5,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008644928,12.10571,1592.5,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008645237,17.25971,1592.5,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008646031,17.76985521,1592.5,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008646625,17.25971,1592.5,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008647434,12.25971,1592.5,1592.4,20.93242998]
["bitfinex-derivatives","ETHF0:USTF0",1745008649533,19.34939831,1592.5,1592.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008651133,19.19539831,1592.5,1592.4,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008652632,1.25627,1592.3,1592.2,0.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745008653235,1.25634,1592.2,1592.1,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745008655336,1.25634,1592.2,1592.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745008657336,2.86314,1592.2,1592.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745008657728,1.25642,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008657937,2.86322,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008658135,2.86322,1592.1,1592.0,1.6556159]
["bitfinex-derivatives","ETHF0:USTF0",1745008658637,0.0094159,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745008658841,4.17888529,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745008659134,4.17888529,1592.6,1592.5,8.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745008659331,4.17888529,1592.6,1592.5,13.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745008659839,4.17888529,1592.6,1592.5,8.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745008660032,4.17888529,1592.6,1592.5,9.46261]
["bitfinex-derivatives","ETHF0:USTF0",1745008660243,4.17888529,1592.6,1592.5,9.30861]
["bitfinex-derivatives","ETHF0:USTF0",1745008660633,5.43491529,1592.6,1592.5,9.30861]
["bitfinex-derivatives","ETHF0:USTF0",1745008660939,5.43491529,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745008661136,5.43491529,1592.6,1592.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745008661137,1.25627,1592.3,1592.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745008661730,2.85767,1592.3,1592.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745008661931,3.73867,1592.3,1592.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745008662134,3.73867,1592.3,1592.2,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745008662332,2.13727,1592.3,1592.2,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745008663234,2.13727,1592.3,1592.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745008664142,1.25627,1592.3,1592.2,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745008664346,1.25623,1592.4,1592.2,2.91528]
["bitfinex-derivatives","ETHF0:USTF0",1745008664552,1.25623,1592.4,1592.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745008666145,4.46403,1592.4,1592.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745008667048,1.25623,1592.4,1592.3,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1745008668054,1.25617,1592.5,1592.4,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1745008668348,5.43499529,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745008668742,5.43499529,1592.6,1592.5,2.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745008668937,1.25611,1592.6,1592.5,2.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745008669149,10.14030119,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745008669347,10.14030119,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008670351,11.39625119,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008672050,5.44425119,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008673651,5.44425119,1592.7,1592.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745008673854,7.08215119,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008674054,2.9032659,1592.7,1592.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745008674247,2.9032659,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008678364,6.1110659,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008681664,4.4731659,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008681867,3.2172159,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008682565,1.2653659,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008682751,0.0094159,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008682957,0.0094159,1592.7,1592.6,11.19253]
["bitfinex-derivatives","ETHF0:USTF0",1745008683263,0.0094159,1592.7,1592.6,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008683462,0.0094159,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008694867,1.2653659,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008695067,3.8340659,1592.7,1592.6,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745008695877,1.25611,1592.5,1592.4,10.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745008696074,1.25611,1592.5,1592.4,7.70522]
["bitfinex-derivatives","ETHF0:USTF0",1745008696280,1.25611,1592.5,1592.4,7.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745008697181,1.25611,1592.5,1592.4,7.70522]
["bitfinex-derivatives","ETHF0:USTF0",1745008704184,1.25611,1592.5,1592.4,7.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745008706087,1.25611,1592.5,1592.4,7.70522]
["bitfinex-derivatives","ETHF0:USTF0",1745008707186,2.95321,1592.5,1592.4,7.70522]
["bitfinex-derivatives","ETHF0:USTF0",1745008709480,2.95321,1592.5,1592.4,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1745008711586,1.6971,1592.5,1592.2,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745008711886,1.25627,1592.3,1592.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745008712076,1.25627,1592.3,1592.2,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1745008712282,3.77747,1592.3,1592.2,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1745008712777,3.77747,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745008712982,2.5212,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745008713191,0.8077,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745008713393,0.8201,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745008713692,2.07629,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745008714283,3.73019,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745008715584,3.73019,1592.4,1592.3,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745008715886,2.06385,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745008716088,2.06385,1592.5,1592.4,4.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745008717088,8.35299889,1592.5,1592.4,4.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745008717391,8.35299889,1592.5,1592.4,4.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745008718092,8.35299889,1592.5,1592.4,4.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745008719098,8.35299889,1592.5,1592.4,4.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745008719394,9.96169889,1592.5,1592.4,4.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745008719695,9.96169889,1592.5,1592.4,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745008721999,7.86532864,1592.5,1592.4,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745008725391,11.07312864,1592.5,1592.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745008725801,1.25619,1592.4,1592.3,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745008725991,3.66959,1592.4,1592.3,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745008728296,1.25627,1592.3,1592.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745008728503,2.10917,1592.3,1592.2,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745008728798,3.86127,1592.3,1592.2,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745008733108,4.19277864,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745008733306,4.19277864,1592.4,1592.3,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745008736005,4.19277864,1592.4,1592.3,7.05897]
["bitfinex-derivatives","ETHF0:USTF0",1745008736212,10.48192753,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745008736402,10.48192753,1592.5,1592.4,6.97529]
["bitfinex-derivatives","ETHF0:USTF0",1745008737206,10.48192753,1592.5,1592.4,7.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745008740716,10.48192753,1592.5,1592.4,10.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745008740906,7.96820454,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745008741609,7.96820454,1592.7,1592.6,2.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745008744019,11.71219454,1592.7,1592.5,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745008744315,2.92333,1592.6,1592.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745008745114,2.92333,1592.6,1592.5,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1745008746407,2.92333,1592.6,1592.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745008747216,1.6673,1592.6,1592.5,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1745008747722,1.6673,1592.6,1592.5,3.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745008748114,1.6673,1592.6,1592.5,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745008748521,2.92333,1592.6,1592.5,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745008749523,1.6673,1592.6,1592.5,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745008751322,1.6673,1592.6,1592.5,3.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745008754123,2.92333,1592.6,1592.5,3.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745008755628,1.6673,1592.6,1592.5,3.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745008755928,2.92333,1592.6,1592.5,3.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745008756124,1.6673,1592.6,1592.5,3.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745008757129,1.6673,1592.6,1592.5,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745008758127,1.6673,1592.6,1592.5,3.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745008759130,1.6673,1592.6,1592.5,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745008759431,2.92333,1592.6,1592.5,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745008759616,2.92333,1592.6,1592.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1745008760427,2.92333,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745008762326,7.11610864,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745008764932,1.25611,1592.5,1592.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745008765127,1.25628,1592.4,1592.3,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1745008765631,1.25634,1592.2,1592.1,11.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745008765821,2.07344,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745008767436,2.07344,1592.3,1592.0,8.37297157]
["bitfinex-derivatives","ETHF0:USTF0",1745008767437,1.25642,1592.1,1592.0,8.37297157]
["bitfinex-derivatives","ETHF0:USTF0",1745008767730,3.86641,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745008767921,1.25642,1592.1,1592.0,8.37297157]
["bitfinex-derivatives","ETHF0:USTF0",1745008768125,7.08142,1592.1,1592.0,9.62947157]
["bitfinex-derivatives","ETHF0:USTF0",1745008768329,3.87362,1592.1,1592.0,9.62947157]
["bitfinex-derivatives","ETHF0:USTF0",1745008768524,7.08142,1592.1,1592.0,8.37297157]
["bitfinex-derivatives","ETHF0:USTF0",1745008768726,3.87362,1592.1,1592.0,8.37297157]
["bitfinex-derivatives","ETHF0:USTF0",1745008770434,7.08142,1592.1,1592.0,8.37297157]
["bitfinex-derivatives","ETHF0:USTF0",1745008771330,7.08142,1592.1,1592.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008776550,1.25658,1591.9,1591.8,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1745008776842,1.25665,1591.9,1591.8,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1745008777344,2.08475,1591.9,1591.8,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745008780045,2.08468,1591.9,1591.8,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745008780545,0.8281,1591.9,1591.8,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745008780945,2.08468,1591.9,1591.8,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745008783737,1.25656,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745008783944,1.25656,1592.0,1591.9,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745008787152,2.97526,1592.0,1591.9,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745008799847,1.25656,1592.0,1591.9,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745008808251,2.89636,1592.0,1591.9,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745008808951,2.89636,1592.0,1591.9,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745008809257,2.89636,1592.0,1591.9,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1745008810157,2.89636,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745008810355,2.89636,1592.0,1591.9,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1745008811549,1.25658,1591.9,1591.8,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1745008811851,4.63058,1591.9,1591.8,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1745008812056,4.63058,1591.9,1591.8,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1745008812857,4.63058,1591.9,1591.8,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745008813058,4.63058,1591.9,1591.8,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745008814763,11.72080302,1591.9,1591.8,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745008817056,7.09022302,1591.9,1591.8,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745008822961,5.00317534,1591.9,1591.8,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745008826665,7.64e-06,1591.9,1591.8,17.20796]
["bitfinex-derivatives","ETHF0:USTF0",1745008827068,3.26873653,1592.0,1591.9,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745008827369,3.26873653,1592.0,1591.9,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745008827567,0.42185653,1592.0,1591.9,8.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745008827763,6.53e-06,1592.0,1591.9,9.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745008827962,6.53e-06,1592.0,1591.9,8.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745008828172,6.53e-06,1592.0,1591.9,9.64908]
["bitfinex-derivatives","ETHF0:USTF0",1745008829380,6.53e-06,1592.0,1591.9,9.02028]
["bitfinex-derivatives","ETHF0:USTF0",1745008830275,6.53e-06,1592.0,1591.9,8.00928]
["bitfinex-derivatives","ETHF0:USTF0",1745008831574,2.4669,1592.3,1591.9,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745008831773,2.4669,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745008832980,2.4669,1592.3,1592.2,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1745008833282,0.8079,1592.3,1592.2,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1745008833480,0.8198,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745008833680,3.3299,1592.4,1592.3,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745008834584,4.58609,1592.4,1592.3,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745008834783,4.58609,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745008839890,7.79389,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745008844188,1.25627,1592.3,1592.2,5.24528]
["bitfinex-derivatives","ETHF0:USTF0",1745008844394,2.97777,1592.3,1592.2,5.24528]
["bitfinex-derivatives","ETHF0:USTF0",1745008845593,2.97777,1592.3,1592.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745008845785,2.97777,1592.3,1592.2,5.24534]
["bitfinex-derivatives","ETHF0:USTF0",1745008846088,2.97777,1592.3,1592.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745008846493,2.97777,1592.3,1592.2,5.24534]
["bitfinex-derivatives","ETHF0:USTF0",1745008850993,2.97777,1592.3,1592.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745008851294,2.97777,1592.3,1592.2,5.24534]
["bitfinex-derivatives","ETHF0:USTF0",1745008852599,2.97777,1592.3,1592.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745008861607,1.25634,1592.2,1592.1,2.92056]
["bitfinex-derivatives","ETHF0:USTF0",1745008861805,1.25642,1592.1,1592.0,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745008861998,2.12382,1592.1,1592.0,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745008862398,4.68272,1592.1,1592.0,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745008868008,4.68272,1592.1,1592.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745008869605,1.25658,1591.9,1591.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745008869811,1.25658,1591.9,1591.8,8.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745008870114,1.25658,1591.9,1591.8,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745008870915,1.25658,1591.9,1591.8,8.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745008879924,1.25658,1591.9,1591.8,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745008880221,2.11318,1591.9,1591.8,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745008880824,2.11318,1591.9,1591.8,8.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745008881119,2.11318,1591.9,1591.8,4.59206]
["bitfinex-derivatives","ETHF0:USTF0",1745008881425,2.11318,1591.9,1591.8,3.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745008882126,2.11318,1591.9,1591.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745008883327,2.11318,1591.9,1591.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745008883529,2.11318,1591.9,1591.7,2.1041959]
["bitfinex-derivatives","ETHF0:USTF0",1745008883530,1.25666,1591.8,1591.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008883724,3.68356,1591.8,1591.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008886729,4.48476621,1591.8,1591.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008891132,3.68356,1591.8,1591.7,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008892034,5.56876,1591.8,1591.3,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745008892235,1.25694,1591.5,1591.4,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745008897248,1.25694,1591.5,1591.4,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1745008900152,1.25694,1591.5,1591.4,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745008905140,1.25694,1591.5,1591.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745008905346,1.25698,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008905546,2.92168,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008905746,2.92168,1591.4,1591.3,1.6966159]
["bitfinex-derivatives","ETHF0:USTF0",1745008907844,2.92168,1591.4,1591.3,2.9536759]
["bitfinex-derivatives","ETHF0:USTF0",1745008909456,2.92168,1591.4,1591.3,2.9536259]
["bitfinex-derivatives","ETHF0:USTF0",1745008909457,1.25698,1591.4,1591.3,2.9536259]
["bitfinex-derivatives","ETHF0:USTF0",1745008911662,1.25698,1591.4,1591.3,3.7813259]
["bitfinex-derivatives","ETHF0:USTF0",1745008913565,1.25698,1591.4,1591.3,2.5243159]
["bitfinex-derivatives","ETHF0:USTF0",1745008914160,3.00948,1591.4,1591.3,2.5243159]
["bitfinex-derivatives","ETHF0:USTF0",1745008917269,3.00948,1591.4,1591.3,1.6966159]
["bitfinex-derivatives","ETHF0:USTF0",1745008918666,3.00948,1591.4,1591.3,2.9536759]
["bitfinex-derivatives","ETHF0:USTF0",1745008920164,1.25698,1591.4,1591.3,3.8011759]
["bitfinex-derivatives","ETHF0:USTF0",1745008929165,1.25698,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008929166,6.07488,1591.4,1591.3,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745008929359,2.86708,1591.4,1591.3,1.2664759]
["bitfinex-derivatives","ETHF0:USTF0",1745008929564,1.25698,1591.4,1591.3,1.2664759]
["bitfinex-derivatives","ETHF0:USTF0",1745008929962,1.25698,1591.4,1591.3,3.7903759]
["bitfinex-derivatives","ETHF0:USTF0",1745008931964,15.45033908,1591.6,1591.3,6.5233159]
["bitfinex-derivatives","ETHF0:USTF0",1745008932169,13.49937908,1591.6,1591.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745008932568,13.49937908,1591.6,1591.5,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745008932970,7.54737908,1591.6,1591.5,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745008933773,9.63891646,1591.6,1591.5,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745008935265,9.63891646,1591.6,1591.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745008935469,9.63891646,1591.6,1591.5,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745008935771,9.63891646,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008937174,9.63891646,1591.6,1591.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1745008937564,11.31511646,1591.6,1591.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1745008938274,12.11161646,1591.6,1591.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1745008938677,12.11161646,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008938977,3.7389559,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008942472,1.2662559,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008944281,2.0674735,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008947086,4.4995735,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008947585,3.6983559,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008949175,1.2662559,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008949376,0.0094159,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008949576,0.0094159,1591.6,1591.5,7.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745008950079,0.0094159,1591.6,1591.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745008950586,1.2662359,1591.6,1591.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745008951988,0.0094159,1591.6,1591.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745008952284,0.0094159,1591.6,1591.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745008953087,0.0094159,1591.6,1591.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745008953886,0.0094159,1591.6,1591.5,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745008956677,6.29291868,1591.7,1591.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745008956985,4.50939868,1591.7,1591.6,6.87722]
["bitfinex-derivatives","ETHF0:USTF0",1745008957290,2.94038868,1591.7,1591.6,11.87722]
["bitfinex-derivatives","ETHF0:USTF0",1745008957991,8.68e-06,1591.7,1591.6,11.87722]
["bitfinex-derivatives","ETHF0:USTF0",1745008958885,8.38207646,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745008958886,6.87460514,1591.8,1591.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745008959087,5.54104514,1591.8,1591.7,17.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745008959388,2.86836514,1591.8,1591.7,18.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008959588,0.0094159,1591.8,1591.7,18.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008959793,5.14e-06,1591.8,1591.7,18.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008966997,5.14e-06,1591.8,1591.7,13.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008968595,5.14e-06,1591.8,1591.7,13.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745008968801,5.14e-06,1591.8,1591.7,13.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008969101,5.14e-06,1591.8,1591.7,13.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745008969399,5.14e-06,1591.8,1591.7,13.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008972599,5.14e-06,1591.8,1591.7,9.87634]
["bitfinex-derivatives","ETHF0:USTF0",1745008972803,5.14e-06,1591.8,1591.7,13.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008977498,0.86490514,1591.8,1591.7,13.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745008980408,0.86490514,1591.8,1591.7,12.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745008983512,0.86490514,1591.8,1591.7,10.59454]
["bitfinex-derivatives","ETHF0:USTF0",1745008985706,0.86490514,1591.8,1591.7,4.61854]
["bitfinex-derivatives","ETHF0:USTF0",1745008992612,1.67930514,1591.8,1591.7,4.61854]
["bitfinex-derivatives","ETHF0:USTF0",1745008994529,1.67930514,1591.8,1591.7,6.25844]
["bitfinex-derivatives","ETHF0:USTF0",1745009000228,1.67930514,1591.8,1591.7,27.05439425]
["bitfinex-derivatives","ETHF0:USTF0",1745009000725,1.67930514,1591.8,1591.7,23.84659425]
["bitfinex-derivatives","ETHF0:USTF0",1745009001120,5.14e-06,1591.8,1591.7,32.68319425]
["bitfinex-derivatives","ETHF0:USTF0",1745009001333,5.14e-06,1591.8,1591.7,28.56309425]
["bitfinex-derivatives","ETHF0:USTF0",1745009004130,5.14e-06,1591.8,1591.7,16.00363584]
["bitfinex-derivatives","ETHF0:USTF0",1745009004738,5.14e-06,1591.8,1591.7,26.97963584]
["bitfinex-derivatives","ETHF0:USTF0",1745009007736,5.14e-06,1591.8,1591.7,23.14303584]
["bitfinex-derivatives","ETHF0:USTF0",1745009007936,5.14e-06,1591.8,1591.7,26.35083584]
["bitfinex-derivatives","ETHF0:USTF0",1745009008138,5.14e-06,1591.8,1591.7,26.97963584]
["bitfinex-derivatives","ETHF0:USTF0",1745009008634,6.73034523,1592.2,1591.7,26.97963584]
["bitfinex-derivatives","ETHF0:USTF0",1745009008635,4.17664523,1592.2,1592.1,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745009008824,7.53184523,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745009011535,4.17664523,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745009011736,4.17664523,1592.4,1592.3,6.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745009012440,6.72466113,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745009012640,6.72466113,1592.5,1592.4,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745009013037,6.72466113,1592.5,1592.4,7.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745009015344,6.72466113,1592.5,1592.4,10.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745009015747,8.37318175,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745009015946,8.37318175,1592.7,1592.6,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1745009016447,3.3872,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745009016647,3.3872,1592.8,1592.7,5.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745009018043,3.3872,1592.8,1592.7,5.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745009022350,3.3872,1592.8,1592.7,5.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745009025049,9.64307,1592.8,1592.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745009025254,11.52693,1592.8,1592.4,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745009025456,1.25607,1592.6,1592.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745009026352,6.25607,1592.6,1592.5,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745009026551,7.87637,1592.6,1592.4,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1745009026745,4.48391,1592.5,1592.4,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1745009026948,4.48391,1592.5,1592.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745009027146,9.48391,1592.5,1592.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745009027950,4.48391,1592.5,1592.4,5.24319]
["bitfinex-derivatives","ETHF0:USTF0",1745009038269,1.25619,1592.4,1592.3,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745009038466,2.91119,1592.4,1592.3,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745009041469,2.91119,1592.4,1592.2,3.9964159]
["bitfinex-derivatives","ETHF0:USTF0",1745009041470,1.25627,1592.3,1592.2,5.2527059]
["bitfinex-derivatives","ETHF0:USTF0",1745009041664,3.73477,1592.3,1592.2,5.2527059]
["bitfinex-derivatives","ETHF0:USTF0",1745009042064,3.73477,1592.3,1592.2,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009043278,3.73477,1592.3,1592.2,1.2657559]
["bitfinex-derivatives","ETHF0:USTF0",1745009046775,3.73477,1592.3,1592.2,2.9441559]
["bitfinex-derivatives","ETHF0:USTF0",1745009047380,3.73477,1592.3,1592.2,3.7698559]
["bitfinex-derivatives","ETHF0:USTF0",1745009048269,3.73477,1592.3,1592.2,2.9441559]
["bitfinex-derivatives","ETHF0:USTF0",1745009051481,1.25627,1592.3,1592.2,2.9441559]
["bitfinex-derivatives","ETHF0:USTF0",1745009054382,2.99227,1592.3,1592.2,2.9441559]
["bitfinex-derivatives","ETHF0:USTF0",1745009078009,6.27756911,1592.4,1592.3,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745009078211,6.27756911,1592.4,1592.3,7.66747]
["bitfinex-derivatives","ETHF0:USTF0",1745009078396,6.27756911,1592.4,1592.3,12.66747]
["bitfinex-derivatives","ETHF0:USTF0",1745009080805,5.952,1592.5,1592.4,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745009081102,5.952,1592.5,1592.4,3.70499]
["bitfinex-derivatives","ETHF0:USTF0",1745009082602,9.21125911,1592.6,1592.5,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745009082801,9.21125911,1592.6,1592.5,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745009083113,9.21125911,1592.6,1592.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745009083508,9.21125911,1592.6,1592.5,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745009084407,2.93369,1592.6,1592.5,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745009088806,1.6776,1592.6,1592.5,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745009088999,1.6776,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009091109,2.93363,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009095405,1.6776,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009095606,2.93363,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009099816,1.6776,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009100311,2.93363,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009102119,1.6776,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009104320,2.93363,1592.6,1592.5,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745009104618,2.93363,1592.6,1592.5,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745009105620,1.6776,1592.6,1592.5,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745009109622,2.93363,1592.6,1592.5,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1745009109923,2.93363,1592.6,1592.4,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745009109924,1.25611,1592.5,1592.4,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745009110123,3.4063,1592.5,1592.4,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745009110622,4.66241,1592.5,1592.4,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745009110923,4.66241,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1745009116127,3.4063,1592.5,1592.4,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1745009116525,3.4063,1592.5,1592.4,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745009117228,10.74137911,1592.7,1592.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745009117423,10.95107911,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745009118231,10.95107911,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009119538,4.67351,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009122448,3.4175,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009122746,4.67345,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009123350,5.47410818,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009124047,4.21815818,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009124346,0.80065818,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009125948,2.05660818,1592.7,1592.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745009126147,4.62050818,1592.7,1592.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745009126752,3.81985,1592.7,1592.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745009127044,3.81985,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009130043,2.5639,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009130444,0.8458,1592.7,1592.6,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1745009130653,13.48549911,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745009130654,15.11599911,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745009130854,15.93989911,1592.8,1592.7,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1745009135865,9.66233,1592.8,1592.7,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1745009137766,9.66233,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745009139369,1.25595,1592.7,1592.6,6.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745009139566,3.02185,1592.7,1592.6,6.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745009147278,1.7659,1592.7,1592.6,6.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745009147671,13.97921404,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745009147866,13.97921404,1592.8,1592.7,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745009160488,14.77983568,1592.8,1592.7,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745009161489,16.66374568,1592.8,1592.5,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745009161785,3.2078,1592.7,1592.6,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745009161988,3.2078,1592.7,1592.6,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1745009163984,7.57191568,1592.8,1592.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745009164181,7.57191568,1592.8,1592.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745009164991,8.85696911,1592.8,1592.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745009165385,10.11283911,1592.8,1592.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745009166985,8.85696911,1592.8,1592.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745009167194,10.11283911,1592.8,1592.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745009167889,8.85696911,1592.8,1592.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745009168086,6.27756911,1592.8,1592.7,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745009168293,6.27756911,1592.8,1592.7,6.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745009168494,10.47542725,1592.8,1592.7,6.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745009169191,10.47542725,1592.8,1592.7,6.37545]
["bitfinex-derivatives","ETHF0:USTF0",1745009169692,10.47542725,1592.8,1592.7,11.37545]
["bitfinex-derivatives","ETHF0:USTF0",1745009172094,10.47542725,1592.8,1592.7,11.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745009172496,10.47542725,1592.8,1592.7,6.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745009173185,10.47542725,1592.8,1592.7,6.37545]
["bitfinex-derivatives","ETHF0:USTF0",1745009173587,0.0094159,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745009173886,0.0094159,1592.9,1592.8,8.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745009190507,1.2652059,1592.9,1592.8,8.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745009190708,1.6134159,1592.9,1592.8,8.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745009192315,0.0094159,1592.9,1592.8,8.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745009195818,0.0094159,1592.9,1592.8,11.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745009198027,0.0094159,1592.9,1592.8,8.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745009198320,0.0094159,1592.9,1592.8,11.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745009220134,0.0094159,1592.9,1592.8,20.20089023]
["bitfinex-derivatives","ETHF0:USTF0",1745009220733,1.6774159,1592.9,1592.8,20.20089023]
["bitfinex-derivatives","ETHF0:USTF0",1745009220934,2.9332059,1592.9,1592.8,12.37902023]
["bitfinex-derivatives","ETHF0:USTF0",1745009221235,2.5118159,1592.9,1592.8,13.63489023]
["bitfinex-derivatives","ETHF0:USTF0",1745009224437,2.5118159,1592.9,1592.8,15.35839023]
["bitfinex-derivatives","ETHF0:USTF0",1745009225344,2.5118159,1592.9,1592.8,6.96437]
["bitfinex-derivatives","ETHF0:USTF0",1745009225638,2.5118159,1592.9,1592.8,7.76137]
["bitfinex-derivatives","ETHF0:USTF0",1745009226737,2.5118159,1592.9,1592.8,6.96437]
["bitfinex-derivatives","ETHF0:USTF0",1745009227538,2.5118159,1592.9,1592.8,7.83837]
["bitfinex-derivatives","ETHF0:USTF0",1745009237949,2.5118159,1592.9,1592.8,11.04617]
["bitfinex-derivatives","ETHF0:USTF0",1745009248359,2.5118159,1592.9,1592.8,11.85537]
["bitfinex-derivatives","ETHF0:USTF0",1745009252554,0.0094159,1592.9,1592.8,20.24939023]
["bitfinex-derivatives","ETHF0:USTF0",1745009256971,0.0094159,1592.9,1592.8,28.66303255]
["bitfinex-derivatives","ETHF0:USTF0",1745009258859,0.0094159,1592.9,1592.8,27.78903255]
["bitfinex-derivatives","ETHF0:USTF0",1745009259064,2.5822159,1592.9,1592.8,26.97983255]
["bitfinex-derivatives","ETHF0:USTF0",1745009260463,2.5822159,1592.9,1592.8,10.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745009261756,2.5822159,1592.9,1592.8,6.96437]
["bitfinex-derivatives","ETHF0:USTF0",1745009265665,3.8380059,1592.9,1592.8,6.96437]
["bitfinex-derivatives","ETHF0:USTF0",1745009265964,2.5822159,1592.9,1592.8,6.96437]
["bitfinex-derivatives","ETHF0:USTF0",1745009266866,2.5822159,1592.9,1592.8,5.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745009268264,3.8380059,1592.9,1592.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745009268467,2.5822159,1592.9,1592.7,9.64993023]
["bitfinex-derivatives","ETHF0:USTF0",1745009268767,2.1285259,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745009269171,0.8727159,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745009269368,2.1285059,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745009278774,1.25587,1592.8,1592.7,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745009278968,1.25587,1592.8,1592.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745009279183,1.25587,1592.8,1592.6,13.74099023]
["bitfinex-derivatives","ETHF0:USTF0",1745009279371,0.8432,1592.7,1592.6,15.45189023]
["bitfinex-derivatives","ETHF0:USTF0",1745009280376,2.09915,1592.7,1592.6,9.65005023]
["bitfinex-derivatives","ETHF0:USTF0",1745009282479,1.25603,1592.6,1592.5,10.30909057]
["bitfinex-derivatives","ETHF0:USTF0",1745009282678,14.09219,1592.6,1592.3,17.55951115]
["bitfinex-derivatives","ETHF0:USTF0",1745009282870,4.46399,1592.4,1592.3,1.53240345]
["bitfinex-derivatives","ETHF0:USTF0",1745009283070,1.25634,1592.2,1592.1,34.45244747]
["bitfinex-derivatives","ETHF0:USTF0",1745009283367,10.41614,1592.2,1592.1,34.45244747]
["bitfinex-derivatives","ETHF0:USTF0",1745009283572,15.41614,1592.2,1592.1,16.79356859]
["bitfinex-derivatives","ETHF0:USTF0",1745009284274,15.57014,1592.2,1592.1,16.79356859]
["bitfinex-derivatives","ETHF0:USTF0",1745009285378,10.57014,1592.2,1592.1,16.79356859]
["bitfinex-derivatives","ETHF0:USTF0",1745009286377,10.41614,1592.2,1592.1,36.95198859]
["bitfinex-derivatives","ETHF0:USTF0",1745009287580,28.51296611,1592.2,1592.1,20.15842]
["bitfinex-derivatives","ETHF0:USTF0",1745009290877,22.56096611,1592.2,1592.1,20.15842]
["bitfinex-derivatives","ETHF0:USTF0",1745009291471,4.46414,1592.2,1592.1,20.15842]
["bitfinex-derivatives","ETHF0:USTF0",1745009293381,1.25634,1592.2,1592.1,20.15842]
["bitfinex-derivatives","ETHF0:USTF0",1745009300279,1.25634,1592.3,1592.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1745009300581,1.25634,1592.3,1592.2,7.53551]
["bitfinex-derivatives","ETHF0:USTF0",1745009300882,1.25634,1592.3,1592.2,17.53551]
["bitfinex-derivatives","ETHF0:USTF0",1745009305992,1.25624,1592.4,1592.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745009306295,1.25624,1592.4,1592.3,8.40339]
["bitfinex-derivatives","ETHF0:USTF0",1745009306592,1.25624,1592.4,1592.3,18.40339]
["bitfinex-derivatives","ETHF0:USTF0",1745009307794,1.25618,1592.5,1592.4,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745009307987,1.25618,1592.5,1592.4,7.53534]
["bitfinex-derivatives","ETHF0:USTF0",1745009308193,1.25618,1592.5,1592.4,17.53534]
["bitfinex-derivatives","ETHF0:USTF0",1745009311592,1.25618,1592.5,1592.4,16.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745009313395,1.25618,1592.5,1592.4,18.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745009314897,4.46398,1592.5,1592.4,18.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745009316203,1.25618,1592.5,1592.4,19.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745009316501,4.46398,1592.5,1592.4,18.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745009319497,4.46398,1592.5,1592.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745009319704,4.46398,1592.5,1592.4,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745009320003,4.46398,1592.5,1592.4,8.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745009321400,4.46398,1592.5,1592.4,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1745009321905,4.46398,1592.5,1592.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745009322106,4.76698,1592.5,1592.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745009326407,4.46398,1592.5,1592.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745009327105,11.52730342,1592.5,1592.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745009328096,8.31950342,1592.5,1592.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745009328400,11.52730342,1592.5,1592.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745009329208,8.31950342,1592.5,1592.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745009329512,11.52730342,1592.5,1592.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745009329704,11.52730342,1592.5,1592.4,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745009330013,11.52730342,1592.5,1592.4,20.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745009330511,10.43021403,1592.5,1592.4,19.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745009330705,10.43021403,1592.5,1592.4,20.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745009334210,2.05703228,1592.5,1592.4,20.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745009337417,10.43021403,1592.5,1592.4,20.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745009345221,19.39970666,1592.5,1592.4,20.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745009354126,18.14352666,1592.5,1592.4,20.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745009354342,15.49212666,1592.5,1592.4,25.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745009355340,15.49212666,1592.5,1592.4,26.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745009356840,7.68812666,1592.5,1592.4,26.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745009358840,4.1956796,1592.7,1592.5,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1745009359044,4.1956796,1592.7,1592.6,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1745009359339,4.1956796,1592.7,1592.6,10.05243]
["bitfinex-derivatives","ETHF0:USTF0",1745009359542,4.1956796,1592.7,1592.6,20.05243]
["bitfinex-derivatives","ETHF0:USTF0",1745009363148,11.7544749,1592.9,1592.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745009363645,10.4986149,1592.9,1592.8,7.53507]
["bitfinex-derivatives","ETHF0:USTF0",1745009363945,11.7544049,1592.9,1592.8,10.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009364446,10.4986149,1592.9,1592.8,10.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009367639,4.2050955,1592.9,1592.8,10.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009367837,4.2050955,1592.9,1592.8,20.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009371443,0.0094159,1592.9,1592.8,20.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009372044,0.0094159,1592.9,1592.8,13.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745009372251,0.0094159,1592.9,1592.8,20.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009381454,0.0094159,1592.9,1592.8,25.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009382451,0.0094159,1592.9,1592.8,20.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009382957,0.0094159,1592.9,1592.8,25.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745009384856,0.0094159,1592.9,1592.8,31.05837]
["bitfinex-derivatives","ETHF0:USTF0",1745009385057,0.0094159,1592.9,1592.8,34.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745009385455,5.9e-06,1592.9,1592.8,34.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745009385659,4.1956796,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745009385848,4.18646273,1593.3,1593.2,8.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745009386051,4.18646273,1593.3,1593.2,14.72356]
["bitfinex-derivatives","ETHF0:USTF0",1745009386255,4.18646273,1593.3,1593.2,14.87756]
["bitfinex-derivatives","ETHF0:USTF0",1745009386455,4.18646273,1593.3,1593.2,16.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745009387363,0.0094159,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745009387554,0.0094159,1593.4,1593.3,9.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745009388658,0.0094159,1593.4,1593.3,9.97148]
["bitfinex-derivatives","ETHF0:USTF0",1745009389365,1.6635159,1593.4,1593.3,9.97148]
["bitfinex-derivatives","ETHF0:USTF0",1745009395061,2.9189159,1593.4,1593.3,7.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745009395662,3.2211159,1593.4,1593.3,7.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745009397668,3.2211159,1593.4,1593.3,9.28328]
["bitfinex-derivatives","ETHF0:USTF0",1745009397866,1.9657159,1593.4,1593.3,9.28328]
["bitfinex-derivatives","ETHF0:USTF0",1745009398069,1.6635159,1593.4,1593.3,9.28328]
["bitfinex-derivatives","ETHF0:USTF0",1745009399265,0.0094159,1593.4,1593.3,9.28328]
["bitfinex-derivatives","ETHF0:USTF0",1745009399466,0.0094159,1593.4,1593.3,10.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745009401679,0.0094159,1593.4,1593.3,20.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745009408583,0.0094159,1593.4,1593.3,13.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745009408782,0.0094159,1593.4,1593.3,20.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745009413888,0.0094159,1593.4,1593.3,23.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745009420384,1.2648159,1593.4,1593.3,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745009420690,1.25548,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745009420876,0.0094159,1593.4,1593.3,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745009421077,1.2648159,1593.4,1593.3,8.34358]
["bitfinex-derivatives","ETHF0:USTF0",1745009421291,1.2648159,1593.4,1593.3,10.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745009426493,0.0094159,1593.4,1593.3,10.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745009428584,2.06510555,1593.4,1593.3,10.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745009429194,0.80970555,1593.4,1593.3,10.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745009430696,0.80970555,1593.4,1593.3,23.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745009432393,0.0094159,1593.4,1593.3,23.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745009443209,0.0094159,1593.4,1593.3,23.81796977]
["bitfinex-derivatives","ETHF0:USTF0",1745009443410,0.0094159,1593.4,1593.3,29.79396977]
["bitfinex-derivatives","ETHF0:USTF0",1745009443612,0.0094159,1593.4,1593.3,26.58616977]
["bitfinex-derivatives","ETHF0:USTF0",1745009443811,0.0094159,1593.4,1593.3,29.79396977]
["bitfinex-derivatives","ETHF0:USTF0",1745009445211,5.9e-06,1593.4,1593.3,29.79396977]
["bitfinex-derivatives","ETHF0:USTF0",1745009448221,5.9e-06,1593.4,1593.3,30.42196977]
["bitfinex-derivatives","ETHF0:USTF0",1745009450918,5.9e-06,1593.4,1593.3,27.21416977]
["bitfinex-derivatives","ETHF0:USTF0",1745009451116,5.9e-06,1593.4,1593.3,30.42196977]
["bitfinex-derivatives","ETHF0:USTF0",1745009453818,5.9e-06,1593.4,1593.3,27.21416977]
["bitfinex-derivatives","ETHF0:USTF0",1745009454121,5.9e-06,1593.4,1593.3,30.42196977]
["bitfinex-derivatives","ETHF0:USTF0",1745009461529,5.9e-06,1593.4,1593.3,29.91978]
["bitfinex-derivatives","ETHF0:USTF0",1745009462026,5.9e-06,1593.4,1593.3,19.29178]
["bitfinex-derivatives","ETHF0:USTF0",1745009463628,5.9e-06,1593.4,1593.3,29.29178]
["bitfinex-derivatives","ETHF0:USTF0",1745009466028,5.9e-06,1593.4,1593.3,26.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745009466331,5.9e-06,1593.4,1593.3,29.29178]
["bitfinex-derivatives","ETHF0:USTF0",1745009466833,5.9e-06,1593.4,1593.3,23.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745009467834,5.9e-06,1593.4,1593.3,7.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745009468025,0.3830059,1593.4,1593.3,10.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745009468225,1.9754059,1593.4,1593.3,10.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745009468425,1.9754059,1593.4,1593.3,12.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745009471432,1.6731059,1593.4,1593.3,12.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745009475931,1.6731059,1593.4,1593.3,6.08648]
["bitfinex-derivatives","ETHF0:USTF0",1745009476137,1.6731059,1593.4,1593.3,12.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745009477332,1.6731059,1593.4,1593.3,9.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745009477733,1.6731059,1593.4,1593.3,12.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745009493153,1.6731059,1593.4,1593.3,12.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745009495950,1.6731059,1593.4,1593.3,9.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745009496150,5.9e-06,1593.4,1593.3,9.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745009503962,5.9e-06,1593.4,1593.3,12.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745009505977,5.9e-06,1593.4,1593.3,9.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745009509774,5.9e-06,1593.4,1593.3,12.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745009511084,5.9e-06,1593.4,1593.3,9.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745009515083,4.19420146,1593.4,1593.3,19.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745009517885,4.19420146,1593.4,1593.3,9.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745009518589,4.19420146,1593.4,1593.3,10.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745009519389,4.19420146,1593.4,1593.3,20.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745009522786,2.86890146,1593.4,1593.3,20.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745009526194,9.19513378,1593.8,1593.4,3.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745009526395,9.19513378,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745009530299,9.9952496,1593.8,1593.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745009530790,8.7401596,1593.8,1593.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745009535499,9.9952396,1593.8,1593.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745009537982,8.7401596,1593.8,1593.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745009538383,9.9952396,1593.8,1593.7,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745009538601,9.9952396,1593.8,1593.7,9.19386]
["bitfinex-derivatives","ETHF0:USTF0",1745009543503,1.25524,1593.6,1593.5,5.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745009543704,1.25524,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745009544199,2.99784,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745009546399,1.7426,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745009546598,1.7426,1593.6,1593.5,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1745009547601,8.8186596,1593.6,1593.5,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1745009548904,7.0760596,1593.6,1593.5,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1745009549105,7.0760596,1593.6,1593.5,19.24902]
["bitfinex-derivatives","ETHF0:USTF0",1745009550797,8.3312996,1593.6,1593.5,19.24902]
["bitfinex-derivatives","ETHF0:USTF0",1745009551301,9.9425996,1593.6,1593.5,19.24902]
["bitfinex-derivatives","ETHF0:USTF0",1745009552610,8.6873596,1593.6,1593.5,19.24902]
["bitfinex-derivatives","ETHF0:USTF0",1745009553714,9.9425996,1593.6,1593.5,16.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745009553904,8.3312996,1593.6,1593.5,19.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009555008,1.25524,1593.6,1593.5,19.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009562810,1.25524,1593.6,1593.5,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009563114,2.05541888,1593.6,1593.5,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009568220,8.33136266,1593.6,1593.5,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009581439,8.33136266,1593.6,1593.5,19.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009589339,8.33136266,1593.6,1593.5,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009593634,7.07612266,1593.6,1593.5,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009593835,9.16810392,1593.6,1593.5,9.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009595445,9.16810392,1593.6,1593.5,19.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009596246,10.42334392,1593.6,1593.5,19.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009597840,9.16810392,1593.6,1593.5,19.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009598143,9.16810392,1593.6,1593.5,22.46542]
["bitfinex-derivatives","ETHF0:USTF0",1745009601847,0.80017888,1593.6,1593.5,22.46542]
["bitfinex-derivatives","ETHF0:USTF0",1745009604849,0.80017888,1593.6,1593.5,19.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745009606048,7.55047854,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745009606249,7.55047854,1593.7,1593.6,10.07264]
["bitfinex-derivatives","ETHF0:USTF0",1745009606452,7.55047854,1593.7,1593.6,20.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745009608453,6.29528854,1593.7,1593.6,20.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745009609452,7.09543939,1593.7,1593.6,20.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745009614957,1.25524,1593.6,1593.5,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745009615156,2.98664,1593.6,1593.5,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1745009615358,2.98664,1593.6,1593.5,9.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745009615857,1.7314,1593.6,1593.5,9.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745009616053,12.51775939,1593.7,1593.6,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745009616259,7.09543939,1593.7,1593.6,17.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745009616556,7.09543939,1593.7,1593.6,20.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745009616763,8.35059939,1593.7,1593.6,20.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745009617660,18.33847471,1593.7,1593.6,20.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745009621658,8.34863785,1593.7,1593.6,20.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745009636466,8.34863785,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009636668,9.96093785,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009637166,16.06693785,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009645474,18.14151527,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009648577,18.14151527,1593.7,1593.6,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745009648780,18.14151527,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009655499,18.14151527,1593.7,1593.6,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009656202,18.14151527,1593.7,1593.6,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745009656600,18.14151527,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009661316,16.52921527,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009661521,16.52921527,1593.7,1593.6,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009661809,25.24791856,1593.7,1593.6,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009662215,25.09391856,1593.7,1593.6,19.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009664011,25.09391856,1593.7,1593.6,17.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745009664218,25.09391856,1593.7,1593.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745009664402,25.09391856,1593.7,1593.6,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745009665115,25.24791856,1593.7,1593.6,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745009665624,14.4584784,1593.7,1593.6,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745009666115,14.4584784,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009667409,14.4584784,1593.7,1593.6,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745009667610,14.4584784,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009670310,16.52921527,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009675624,18.23191527,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009676915,26.95037358,1593.7,1593.6,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1745009678225,3.13846,1593.5,1593.1,22.21376795]
["bitfinex-derivatives","ETHF0:USTF0",1745009678425,1.25548,1593.3,1593.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745009678719,7.20748,1593.3,1593.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745009679928,7.20748,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009680922,14.30453368,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009681123,14.45853368,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009684326,11.55467214,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009685925,11.55467214,1593.3,1593.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745009686126,11.55467214,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009689538,11.55467214,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009691123,11.55467214,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009691329,11.55467214,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009715751,12.35506378,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009715946,12.35506378,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009716152,12.20106378,1593.3,1593.2,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009716454,12.20106378,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009717253,12.35506378,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009719657,18.65198723,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009721260,18.49798723,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009722361,18.65198723,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009724858,14.45879509,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009725364,14.30479509,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009726265,14.45879509,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009729076,16.52979668,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009736369,25.25266303,1593.3,1593.2,13.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745009752187,25.25266303,1593.3,1593.2,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1745009752490,1.25563,1593.1,1593.0,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745009752690,1.25563,1593.1,1593.0,12.11569313]
["bitfinex-derivatives","ETHF0:USTF0",1745009753085,1.40963,1593.1,1593.0,12.11569313]
["bitfinex-derivatives","ETHF0:USTF0",1745009753390,3.14863,1593.1,1593.0,12.11569313]
["bitfinex-derivatives","ETHF0:USTF0",1745009755889,3.14863,1593.1,1593.0,13.79739313]
["bitfinex-derivatives","ETHF0:USTF0",1745009756302,12.31694668,1593.1,1593.0,13.79739313]
["bitfinex-derivatives","ETHF0:USTF0",1745009756891,9.32231668,1593.1,1593.0,13.79739313]
["bitfinex-derivatives","ETHF0:USTF0",1745009757192,9.16831668,1593.1,1593.0,13.79739313]
["bitfinex-derivatives","ETHF0:USTF0",1745009757585,11.17214934,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745009757792,11.17214934,1593.2,1593.1,2.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745009757998,11.17214934,1593.2,1593.1,7.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745009759994,10.14827047,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745009760193,10.1390536,1593.3,1593.2,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1745009763284,4.19627047,1593.3,1593.2,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1745009763592,4.19627047,1593.3,1593.2,3.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745009763794,5.45172047,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745009764086,5.60572047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009765085,7.36352047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009768195,7.20952047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009773099,7.36352047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009774100,7.20952047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009776493,5.45172047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009778002,6.25202694,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009778199,6.40602694,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009779103,6.25202694,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009781295,5.45172047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009786203,5.60572047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009787209,5.45172047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009787899,7.18902047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009789610,8.02552047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009790108,8.17952047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009791109,8.02552047,1593.4,1593.3,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745009791313,8.02552047,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009792111,8.17952047,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009793209,8.02552047,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009794211,8.17952047,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009797317,8.02552047,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009799216,8.17952047,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009801118,8.02552047,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009802621,8.82583787,1593.4,1593.3,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1745009803616,3.1387,1593.3,1593.1,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745009803823,0.8361,1593.2,1593.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745009804118,3.79376,1593.2,1593.1,2.11988313]
["bitfinex-derivatives","ETHF0:USTF0",1745009804313,3.79376,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009805216,3.94776,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009806216,10.8884831,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009807424,11.0424831,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009808222,10.8884831,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009809717,8.7927495,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009813624,7.5371895,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009814028,4.9989895,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009818622,4.1986721,1593.2,1593.1,3.75678313]
["bitfinex-derivatives","ETHF0:USTF0",1745009822336,11.7486078,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745009822526,11.73939093,1593.3,1593.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745009823138,11.89339093,1593.3,1593.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745009826135,14.36583109,1593.3,1593.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745009827138,14.21183109,1593.3,1593.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745009830238,14.36583109,1593.3,1593.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745009833034,14.36583109,1593.3,1593.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745009833443,10.16715899,1593.3,1593.2,3.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745009836434,10.16715899,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745009837244,1.25558,1593.2,1593.1,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1745009837449,2.5085,1593.2,1593.1,1.24641313]
["bitfinex-derivatives","ETHF0:USTF0",1745009837749,2.5085,1593.2,1593.1,2.98281313]
["bitfinex-derivatives","ETHF0:USTF0",1745009841647,6.7069449,1593.2,1593.1,2.98281313]
["bitfinex-derivatives","ETHF0:USTF0",1745009843246,7.9625049,1593.2,1593.1,2.98281313]
["bitfinex-derivatives","ETHF0:USTF0",1745009843447,6.7069449,1593.2,1593.1,2.98281313]
["bitfinex-derivatives","ETHF0:USTF0",1745009844348,6.8609449,1593.2,1593.1,3.84521313]
["bitfinex-derivatives","ETHF0:USTF0",1745009845349,6.7069449,1593.2,1593.1,3.84521313]
["bitfinex-derivatives","ETHF0:USTF0",1745009845748,7.9625049,1593.2,1593.1,3.84521313]
["bitfinex-derivatives","ETHF0:USTF0",1745009850153,8.76285737,1593.2,1593.1,3.84521313]
["bitfinex-derivatives","ETHF0:USTF0",1745009853249,8.91685737,1593.2,1593.1,3.84521313]
["bitfinex-derivatives","ETHF0:USTF0",1745009854150,4.71841247,1593.2,1593.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745009854455,1.25571,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009854651,1.25571,1593.0,1592.9,3.7078059]
["bitfinex-derivatives","ETHF0:USTF0",1745009854849,1.25571,1593.0,1592.9,2.4520159]
["bitfinex-derivatives","ETHF0:USTF0",1745009855047,2.12101,1593.0,1592.9,2.4520159]
["bitfinex-derivatives","ETHF0:USTF0",1745009855349,2.27501,1593.0,1592.9,0.8533159]
["bitfinex-derivatives","ETHF0:USTF0",1745009855554,2.27501,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009855754,5.79501,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009858764,14.17928511,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009858963,14.97963758,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009859169,16.57043758,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009860349,16.25823758,1593.0,1592.9,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745009860555,16.25823758,1593.0,1592.9,1.2652059]
["bitfinex-derivatives","ETHF0:USTF0",1745009860757,10.59433758,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009861158,10.44033758,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009861370,10.44033758,1593.0,1592.9,3.3338159]
["bitfinex-derivatives","ETHF0:USTF0",1745009861561,12.12943758,1593.0,1592.9,3.3338159]
["bitfinex-derivatives","ETHF0:USTF0",1745009861968,12.12943758,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009862169,12.28343758,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009862468,6.40242774,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009865867,5.60207527,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009869276,7.24787527,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009870579,3.05551,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009884392,1.40971,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009885090,5.44807527,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009888586,1.25571,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009898200,5.44807527,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009901101,5.60207527,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009901604,8.49523641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009902704,10.17573641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009906203,10.02173641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009909103,10.17573641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009911404,10.02173641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009912207,10.17573641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009913211,10.02173641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009921114,10.17573641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009923215,10.02173641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009924111,10.17573641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009925118,10.02173641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009926114,10.17573641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009927218,10.02173641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009930219,10.17573641,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009933427,3.89070242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009934320,3.73670242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009938124,3.89070242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009939131,3.73670242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009940129,3.89070242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009941131,3.73670242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009943134,3.89070242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009946229,3.73670242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009947138,3.89070242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009949443,3.73670242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009951142,3.89070242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009954148,3.73670242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009955155,3.89070242,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009957457,12.27497753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009958158,12.12097753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009961159,12.27497753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009963262,12.12097753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009965160,12.27497753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009966163,12.12097753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009967161,12.27497753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009970262,12.12097753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009972066,9.18476753,1593.0,1592.9,4.5896059]
["bitfinex-derivatives","ETHF0:USTF0",1745009972458,9.18476753,1593.0,1592.9,7.7974059]
["bitfinex-derivatives","ETHF0:USTF0",1745009976671,4.99960811,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745009977362,4.99960811,1593.2,1593.1,4.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745009979171,7.40691569,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745009979365,4.19911569,1593.3,1593.2,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1745009979566,5.86891569,1593.3,1593.2,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1745009980175,4.35311569,1593.3,1593.2,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1745009981171,4.19911569,1593.3,1593.2,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1745009983470,4.19911569,1593.5,1593.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745009983671,4.19911569,1593.5,1593.4,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745009984068,4.19911569,1593.5,1593.4,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745009987880,1.6056,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745009988185,1.6056,1593.6,1593.5,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1745009990079,1.6056,1593.6,1593.5,7.06802]
["bitfinex-derivatives","ETHF0:USTF0",1745009993187,1.6056,1593.6,1593.5,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1745009993376,1.6056,1593.6,1593.5,7.06802]
["bitfinex-derivatives","ETHF0:USTF0",1745009994586,1.6056,1593.6,1593.5,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1745009995086,1.6056,1593.6,1593.5,7.06802]
["bitfinex-derivatives","ETHF0:USTF0",1745009999478,1.6056,1593.6,1593.5,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1745010004896,1.6056,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745010008692,0.8545,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745010008889,1.7214,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745010009390,1.7214,1593.8,1593.7,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1745010010496,5.01081569,1593.9,1593.8,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1745010010702,6.64101569,1593.9,1593.8,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745010011400,4.19911569,1593.9,1593.8,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745010016100,1.6302,1594.0,1593.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745010016289,1.6302,1594.0,1593.9,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745010030809,0.8473,1594.1,1594.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745010030998,0.8473,1594.1,1594.0,4.64693]
["bitfinex-derivatives","ETHF0:USTF0",1745010032309,2.6017,1594.1,1594.0,4.64693]
["bitfinex-derivatives","ETHF0:USTF0",1745010034012,3.85655,1594.1,1594.0,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1745010034906,2.6017,1594.1,1594.0,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1745010038916,3.85655,1594.1,1594.0,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1745010039216,2.6017,1594.1,1594.0,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1745010041619,2.6017,1594.1,1593.9,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745010041926,1.255,1593.9,1593.8,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010042223,1.255,1593.9,1593.8,1.25527903]
["bitfinex-derivatives","ETHF0:USTF0",1745010043220,1.409,1593.9,1593.8,1.25527903]
["bitfinex-derivatives","ETHF0:USTF0",1745010043423,2.2592,1593.9,1593.8,1.25527903]
["bitfinex-derivatives","ETHF0:USTF0",1745010045321,3.8922,1593.9,1593.8,1.25527903]
["bitfinex-derivatives","ETHF0:USTF0",1745010053127,3.7382,1593.9,1593.8,1.25527903]
["bitfinex-derivatives","ETHF0:USTF0",1745010053527,3.7382,1593.9,1593.8,2.91717903]
["bitfinex-derivatives","ETHF0:USTF0",1745010053827,3.7382,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010055721,7.93731569,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010059225,8.73739979,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010062932,7.93731569,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010065741,5.45411569,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010080950,7.15231569,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010083143,7.95238652,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010087455,10.05194437,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010091043,12.13754594,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010092747,10.43934594,1593.9,1593.8,3.78407903]
["bitfinex-derivatives","ETHF0:USTF0",1745010102859,10.43934594,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010103170,23.59224594,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010104263,23.43824594,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010106963,18.43824594,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010107273,23.59224594,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010107460,18.59224594,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010107661,18.5533275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010108263,18.3993275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010109169,21.6071275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010110368,21.7611275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010111171,23.89697785,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010115773,21.7611275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010116275,21.6071275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010118171,21.7611275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010119278,21.6071275,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010120176,32.08833452,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010121074,32.24233452,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010125883,31.93103452,1593.9,1593.8,0.00019903]
["bitfinex-derivatives","ETHF0:USTF0",1745010126075,31.93103452,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010127679,29.82894816,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010130071,26.62114816,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010130381,29.82894816,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010132578,26.62114816,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010132783,29.82894816,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010135789,21.4498275,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010135992,18.2420275,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010136182,21.4498275,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010137693,18.2420275,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010137892,21.4498275,1593.9,1593.8,0.82549903]
["bitfinex-derivatives","ETHF0:USTF0",1745010139692,6.27593,1593.7,1593.0,12.34349282]
["bitfinex-derivatives","ETHF0:USTF0",1745010139896,3.13851,1593.4,1593.0,12.34349282]
["bitfinex-derivatives","ETHF0:USTF0",1745010140081,1.25558,1593.2,1593.1,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1745010140486,1.25563,1593.1,1593.0,9.63520282]
["bitfinex-derivatives","ETHF0:USTF0",1745010140692,1.25563,1593.1,1593.0,9.64461872]
["bitfinex-derivatives","ETHF0:USTF0",1745010140886,1.25563,1593.1,1593.0,14.64461872]
["bitfinex-derivatives","ETHF0:USTF0",1745010141087,1.25562,1593.2,1593.0,14.64461872]
["bitfinex-derivatives","ETHF0:USTF0",1745010141398,1.25562,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745010141695,1.25562,1593.2,1593.0,8.38890872]
["bitfinex-derivatives","ETHF0:USTF0",1745010141881,1.25562,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745010142102,8.42732,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010142311,5.21952,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010142709,1.25556,1593.2,1593.1,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745010143015,1.25556,1593.2,1593.1,4.55268]
["bitfinex-derivatives","ETHF0:USTF0",1745010143208,1.25556,1593.2,1593.1,9.55268]
["bitfinex-derivatives","ETHF0:USTF0",1745010144905,1.25556,1593.2,1593.1,4.55268]
["bitfinex-derivatives","ETHF0:USTF0",1745010147212,1.25556,1593.2,1593.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745010147415,1.25556,1593.2,1593.1,4.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745010147910,1.25556,1593.2,1593.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745010148219,4.46336,1593.2,1593.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745010148410,6.19266,1593.2,1593.1,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745010151319,1.25563,1593.1,1593.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010151510,3.80283,1593.1,1593.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010161218,7.99319013,1593.1,1593.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010161712,7.99319013,1593.1,1593.0,0.8643159]
["bitfinex-derivatives","ETHF0:USTF0",1745010162008,7.99319013,1593.1,1593.0,2.5324159]
["bitfinex-derivatives","ETHF0:USTF0",1745010163508,7.14959013,1593.1,1593.0,2.5324159]
["bitfinex-derivatives","ETHF0:USTF0",1745010165718,2.95923,1593.1,1593.0,2.5324159]
["bitfinex-derivatives","ETHF0:USTF0",1745010169725,2.95923,1593.1,1593.0,2.5324159]
["bitfinex-derivatives","ETHF0:USTF0",1745010170222,5.952,1593.2,1593.1,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745010170610,5.952,1593.2,1593.1,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745010170815,7.20756,1593.2,1593.1,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745010171718,5.952,1593.2,1593.1,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745010172622,7.20756,1593.2,1593.1,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745010173026,5.952,1593.2,1593.1,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745010173726,7.20756,1593.2,1593.1,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745010173915,1.25556,1593.2,1593.1,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745010174720,1.25556,1593.2,1593.1,3.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745010175021,7.62663,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010175222,7.62663,1593.3,1593.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745010175826,6.81503,1593.3,1593.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745010176224,6.81503,1593.3,1593.2,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745010178228,6.81503,1593.3,1593.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745010179730,6.81503,1593.3,1593.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745010180123,6.81503,1593.3,1593.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745010182133,6.81503,1593.3,1593.2,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745010183133,6.81503,1593.3,1593.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745010185635,11.0024182,1593.3,1593.2,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1745010186130,11.0024182,1593.3,1593.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745010186728,11.0024182,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745010187134,1.25563,1593.1,1593.0,2.1009759]
["bitfinex-derivatives","ETHF0:USTF0",1745010187934,2.86463,1593.1,1593.0,2.1009759]
["bitfinex-derivatives","ETHF0:USTF0",1745010189134,2.86463,1593.1,1593.0,2.2549759]
["bitfinex-derivatives","ETHF0:USTF0",1745010190036,7.0520182,1593.1,1593.0,2.2549759]
["bitfinex-derivatives","ETHF0:USTF0",1745010191139,7.0520182,1593.1,1593.0,1.2650759]
["bitfinex-derivatives","ETHF0:USTF0",1745010195431,5.7963882,1593.1,1593.0,1.2650759]
["bitfinex-derivatives","ETHF0:USTF0",1745010195635,7.0520182,1593.1,1593.0,1.2650759]
["bitfinex-derivatives","ETHF0:USTF0",1745010195827,5.7963882,1593.1,1593.0,1.2650759]
["bitfinex-derivatives","ETHF0:USTF0",1745010196334,5.7963882,1593.1,1593.0,3.1377759]
["bitfinex-derivatives","ETHF0:USTF0",1745010199940,7.0520182,1593.1,1593.0,1.4190759]
["bitfinex-derivatives","ETHF0:USTF0",1745010202833,7.0520182,1593.1,1593.0,0.1634159]
["bitfinex-derivatives","ETHF0:USTF0",1745010203343,7.0520182,1593.1,1593.0,1.2651259]
["bitfinex-derivatives","ETHF0:USTF0",1745010206543,9.9462362,1593.1,1593.0,1.2651259]
["bitfinex-derivatives","ETHF0:USTF0",1745010209145,9.9462362,1593.1,1593.0,2.2711259]
["bitfinex-derivatives","ETHF0:USTF0",1745010210247,9.9462362,1593.1,1593.0,2.1171259]
["bitfinex-derivatives","ETHF0:USTF0",1745010211146,9.9462362,1593.1,1593.0,2.2711259]
["bitfinex-derivatives","ETHF0:USTF0",1745010211943,8.6906062,1593.1,1593.0,2.2711259]
["bitfinex-derivatives","ETHF0:USTF0",1745010212446,8.6906062,1593.1,1593.0,3.0922259]
["bitfinex-derivatives","ETHF0:USTF0",1745010212646,7.0816062,1593.1,1593.0,3.0922259]
["bitfinex-derivatives","ETHF0:USTF0",1745010213852,11.2785025,1593.1,1593.0,4.8189259]
["bitfinex-derivatives","ETHF0:USTF0",1745010215052,11.2785025,1593.1,1593.0,9.8189259]
["bitfinex-derivatives","ETHF0:USTF0",1745010216541,11.2785025,1593.1,1593.0,4.8189259]
["bitfinex-derivatives","ETHF0:USTF0",1745010216542,14.2628325,1593.1,1593.0,4.8189259]
["bitfinex-derivatives","ETHF0:USTF0",1745010216742,13.0072025,1593.1,1593.0,3.9978259]
["bitfinex-derivatives","ETHF0:USTF0",1745010218951,5.9255963,1593.1,1593.0,3.9978259]
["bitfinex-derivatives","ETHF0:USTF0",1745010225155,4.1968963,1593.1,1593.0,3.9978259]
["bitfinex-derivatives","ETHF0:USTF0",1745010227046,5.9516963,1593.1,1593.0,3.9978259]
["bitfinex-derivatives","ETHF0:USTF0",1745010228957,6.7715963,1593.1,1593.0,2.2711259]
["bitfinex-derivatives","ETHF0:USTF0",1745010236568,6.7715963,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010241175,8.0272263,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010242074,8.0272263,1593.1,1593.0,1.2651259]
["bitfinex-derivatives","ETHF0:USTF0",1745010244183,8.0272263,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010245487,8.82768575,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010247189,8.82768575,1593.1,1593.0,1.2651259]
["bitfinex-derivatives","ETHF0:USTF0",1745010248186,8.82768575,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010249692,7.57205575,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010251395,8.82768575,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010258198,8.82768575,1593.1,1593.0,1.2651259]
["bitfinex-derivatives","ETHF0:USTF0",1745010258792,10.91187175,1593.1,1593.0,1.2651259]
["bitfinex-derivatives","ETHF0:USTF0",1745010259293,10.91187175,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010263098,9.65624175,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010263398,7.08154175,1593.1,1593.0,1.4191259]
["bitfinex-derivatives","ETHF0:USTF0",1745010263589,7.08154175,1593.1,1593.0,2.2863259]
["bitfinex-derivatives","ETHF0:USTF0",1745010263789,7.08154175,1593.1,1593.0,3.9087259]
["bitfinex-derivatives","ETHF0:USTF0",1745010266501,7.08154175,1593.1,1593.0,12.8717259]
["bitfinex-derivatives","ETHF0:USTF0",1745010267300,4.20003471,1593.1,1593.0,12.8717259]
["bitfinex-derivatives","ETHF0:USTF0",1745010267794,4.20003471,1593.1,1593.0,13.4997259]
["bitfinex-derivatives","ETHF0:USTF0",1745010267995,4.20003471,1593.1,1593.0,12.8717259]
["bitfinex-derivatives","ETHF0:USTF0",1745010268195,4.20003471,1593.1,1593.0,13.4997259]
["bitfinex-derivatives","ETHF0:USTF0",1745010268395,4.20003471,1593.1,1593.0,18.8477259]
["bitfinex-derivatives","ETHF0:USTF0",1745010268596,4.20003471,1593.1,1593.0,19.4757259]
["bitfinex-derivatives","ETHF0:USTF0",1745010273508,20.49106921,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745010273509,1.6689,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745010274110,1.6689,1593.4,1593.3,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745010279913,1.6689,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745010280112,2.5185,1593.4,1593.3,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745010287632,2.5185,1593.4,1593.2,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1745010287834,2.5681,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745010288434,3.82358,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745010289137,3.82358,1593.3,1593.2,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1745010289439,2.5681,1593.3,1593.2,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1745010290128,2.5681,1593.3,1593.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745010292434,2.5681,1593.3,1593.2,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1745010293134,2.5681,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745010293338,3.82358,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745010294135,3.82358,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010301035,2.5681,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010302142,2.5681,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745010306245,2.5681,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010307142,2.5681,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745010308244,3.82358,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745010308637,2.5681,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745010309148,3.82358,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010309342,2.5681,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010311246,2.5681,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745010312739,7.56849737,1593.3,1593.2,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745010313455,5.00039737,1593.3,1593.2,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1745010317150,5.82073471,1593.5,1593.2,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1745010317354,5.82073471,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745010317954,4.20003471,1593.5,1593.4,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745010318148,4.20003471,1593.5,1593.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745010319054,5.95873471,1593.5,1593.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745010321856,1.7587,1593.5,1593.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745010326366,3.01402,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745010326955,8.01402,1593.5,1593.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745010327255,1.2554,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010327454,1.7649,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010327663,3.0203,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010328461,1.7649,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010328966,3.0203,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010331369,1.7649,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010331561,3.0203,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010334067,3.8705,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010334966,8.07053471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010335767,6.81513471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010336073,8.07053471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010337875,7.22033471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010341084,5.96493471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010341684,7.22033471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010341882,5.96493471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010342288,7.22033471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010345784,8.07743471,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010355797,8.87773639,1593.4,1593.3,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745010365607,1.25548,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745010365908,0.8291,1593.2,1593.1,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1745010366104,0.8291,1593.2,1593.1,5.31673]
["bitfinex-derivatives","ETHF0:USTF0",1745010366306,2.4594,1593.2,1593.1,5.31673]
["bitfinex-derivatives","ETHF0:USTF0",1745010369207,2.4594,1593.2,1593.1,7.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745010371012,4.20003471,1593.3,1593.2,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745010371209,5.83093471,1593.3,1593.2,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745010387320,6.63124466,1593.3,1593.2,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745010388910,5.00034466,1593.3,1593.2,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745010389118,5.00034466,1593.3,1593.2,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745010389529,3.65081466,1593.3,1593.2,8.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745010390620,3.65081466,1593.3,1593.2,11.97586]
["bitfinex-derivatives","ETHF0:USTF0",1745010391020,3.65081466,1593.3,1593.2,17.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745010391923,3.65081466,1593.3,1593.2,14.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745010392125,8.9153823,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745010392316,7.1521823,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745010392722,1.25535,1593.5,1593.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745010392914,1.25541,1593.4,1593.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745010393116,2.06669,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745010394921,8.3477723,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745010395119,1.25541,1593.4,1593.3,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1745010395331,6.2810823,1593.5,1593.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745010395630,0.80027261,1593.6,1593.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745010395919,0.80027261,1593.6,1593.5,4.46312]
["bitfinex-derivatives","ETHF0:USTF0",1745010396120,0.80027261,1593.6,1593.5,17.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745010397121,0.80027261,1593.6,1593.5,12.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745010399218,19.61120579,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745010399219,0.8314,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745010399418,0.8314,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1745010404128,2.5569,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745010404328,2.5569,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1745010410634,2.5569,1593.8,1593.7,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745010411137,2.5569,1593.8,1593.7,4.46296]
["bitfinex-derivatives","ETHF0:USTF0",1745010419433,2.5569,1593.8,1593.7,6.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745010420140,9.1598,1594.4,1594.0,3.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745010420342,2.10712313,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010420734,5.85238313,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010421442,6.70088313,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010422445,1.70088313,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010423240,2.6078,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010425137,2.6078,1594.3,1594.2,3.01047]
["bitfinex-derivatives","ETHF0:USTF0",1745010425848,0.8485,1594.3,1594.2,3.01047]
["bitfinex-derivatives","ETHF0:USTF0",1745010431446,2.5354,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745010431650,0.8409,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745010439655,0.8409,1594.6,1594.5,5.33433]
["bitfinex-derivatives","ETHF0:USTF0",1745010441554,8.97707,1594.6,1594.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010441748,1.25477,1594.2,1594.1,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010442064,1.25477,1594.2,1594.1,1.2642659]
["bitfinex-derivatives","ETHF0:USTF0",1745010442354,6.14906,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010443457,1.6865,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010443652,1.6865,1594.3,1594.2,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1745010443854,1.6865,1594.3,1594.2,5.28507]
["bitfinex-derivatives","ETHF0:USTF0",1745010444656,3.3471,1594.3,1594.2,5.28507]
["bitfinex-derivatives","ETHF0:USTF0",1745010446457,2.5055,1594.3,1594.2,5.28507]
["bitfinex-derivatives","ETHF0:USTF0",1745010446651,2.5055,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010449457,2.5055,1594.3,1594.2,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745010454674,2.5055,1594.3,1594.2,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745010458268,2.5055,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010458566,1.25477,1594.2,1594.1,1.2642459]
["bitfinex-derivatives","ETHF0:USTF0",1745010458757,1.6326,1594.2,1594.1,1.2642459]
["bitfinex-derivatives","ETHF0:USTF0",1745010459165,1.6326,1594.2,1594.1,2.9938459]
["bitfinex-derivatives","ETHF0:USTF0",1745010461269,1.6326,1594.2,1594.1,1.2642459]
["bitfinex-derivatives","ETHF0:USTF0",1745010464586,1.6326,1594.2,1594.1,2.9592459]
["bitfinex-derivatives","ETHF0:USTF0",1745010469690,1.6326,1594.2,1594.1,1.2642459]
["bitfinex-derivatives","ETHF0:USTF0",1745010475187,1.6326,1594.2,1594.1,2.8548459]
["bitfinex-derivatives","ETHF0:USTF0",1745010483987,4.8409,1594.3,1594.1,1.6000159]
["bitfinex-derivatives","ETHF0:USTF0",1745010484192,6.5522,1594.3,1594.2,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745010486097,6.5522,1594.3,1594.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745010487299,4.8409,1594.3,1594.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745010489301,0.8449,1594.3,1594.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745010495604,1.64469861,1594.3,1594.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745010495791,3.29929861,1594.3,1594.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745010495994,0.79979861,1594.3,1594.2,2.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745010499307,2.4792,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745010502706,2.4792,1594.6,1594.4,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745010502908,2.4521,1594.5,1594.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745010507309,1.5923,1594.5,1594.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745010509310,2.4811,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745010510311,2.4811,1594.6,1594.5,2.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745010514918,2.4811,1594.6,1594.5,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745010520821,2.4811,1594.6,1594.5,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1745010525718,2.4811,1594.6,1594.5,3.71313]
["bitfinex-derivatives","ETHF0:USTF0",1745010535525,2.4811,1594.6,1594.5,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1745010541330,2.4811,1594.6,1594.5,3.71313]
["bitfinex-derivatives","ETHF0:USTF0",1745010543131,11.71714177,1594.8,1594.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745010543336,14.25204177,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745010543523,12.55354177,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745010543926,8.36537205,1594.8,1594.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745010546833,1.25445,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010547435,2.12755,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010551941,6.32139946,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010554245,7.94639946,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010557843,6.69194946,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010558358,7.94639946,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010559350,6.69194946,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010559650,7.94639946,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010559844,7.4916329,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010560443,8.7460829,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010561150,7.4916329,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010563457,8.7460829,1594.6,1594.5,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745010564347,1.25469,1594.4,1594.2,8.32292736]
["bitfinex-derivatives","ETHF0:USTF0",1745010564553,0.8471,1594.3,1594.2,9.57762736]
["bitfinex-derivatives","ETHF0:USTF0",1745010564752,2.5836,1594.3,1594.2,9.57762736]
["bitfinex-derivatives","ETHF0:USTF0",1745010564953,2.5836,1594.3,1594.2,11.32622736]
["bitfinex-derivatives","ETHF0:USTF0",1745010568856,2.5836,1594.3,1594.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745010569852,2.5836,1594.3,1594.2,6.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745010572661,2.5836,1594.3,1594.2,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745010572865,2.5836,1594.3,1594.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745010574664,0.8471,1594.3,1594.2,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745010576266,5.90004946,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745010576565,5.90004946,1594.4,1594.3,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745010576867,4.19384946,1594.4,1594.3,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745010580070,8.75653205,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010580265,2.4819,1594.5,1594.4,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1745010584770,0.8132,1594.5,1594.4,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1745010584972,6.78644946,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745010585186,5.04704946,1594.6,1594.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745010589068,2.4985,1594.6,1594.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745010596882,2.4985,1594.6,1594.5,7.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745010598684,2.4985,1594.6,1594.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745010598888,2.4985,1594.6,1594.5,7.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745010599284,2.4985,1594.6,1594.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745010600084,2.4985,1594.6,1594.5,7.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745010601890,2.4985,1594.6,1594.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745010602187,2.4985,1594.6,1594.5,7.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745010609904,2.4985,1594.6,1594.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745010610102,2.4985,1594.6,1594.5,7.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745010612801,1.25446,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745010613007,3.88036,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745010614301,3.88031,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745010616304,2.6259,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745010617299,3.88031,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745010621405,2.6259,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745010623412,3.88031,1594.5,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745010626615,1.25449,1594.4,1594.3,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1745010626804,3.82619,1594.4,1594.3,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1745010631716,3.82619,1594.4,1594.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1745010657432,8.02003946,1594.4,1594.3,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1745010657927,8.02003946,1594.4,1594.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1745010662235,8.02003946,1594.4,1594.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1745010665131,8.02003946,1594.4,1594.3,3.70832]
["bitfinex-derivatives","ETHF0:USTF0",1745010665836,8.81980482,1594.4,1594.3,3.70832]
["bitfinex-derivatives","ETHF0:USTF0",1745010667633,4.99361482,1594.4,1594.3,3.70832]
["bitfinex-derivatives","ETHF0:USTF0",1745010667838,4.99361482,1594.4,1594.3,9.51012]
["bitfinex-derivatives","ETHF0:USTF0",1745010671448,4.99361482,1594.4,1594.3,4.51012]
["bitfinex-derivatives","ETHF0:USTF0",1745010673847,12.04986604,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010673848,6.60161482,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010674349,7.85586482,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010674552,8.67426482,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010675840,8.67426482,1594.7,1594.6,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745010677360,7.87449946,1594.7,1594.6,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745010678053,6.62024946,1594.7,1594.6,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745010678254,7.87449946,1594.7,1594.6,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745010680357,3.68065,1594.7,1594.6,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745010680653,3.68065,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010707687,7.87449946,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010711988,8.67418398,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010714500,10.75496657,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010716900,7.07431657,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010717103,7.07431657,1594.7,1594.6,3.70653]
["bitfinex-derivatives","ETHF0:USTF0",1745010721405,7.07431657,1594.7,1594.6,6.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745010722107,8.32856657,1594.7,1594.6,6.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745010723109,8.32856657,1594.7,1594.6,3.70653]
["bitfinex-derivatives","ETHF0:USTF0",1745010723404,8.32856657,1594.7,1594.6,6.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745010724512,8.32856657,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1745010724699,10.08396657,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1745010724996,10.92466657,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1745010731114,10.92466657,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010741622,9.67041657,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010741824,7.07431657,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010742122,8.32856657,1594.7,1594.6,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745010742313,10.01616657,1594.7,1594.6,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745010744230,8.76191657,1594.7,1594.6,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745010744937,10.01616657,1594.7,1594.6,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745010757336,10.01616657,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010782157,10.01616657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010801279,8.76191657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010801777,10.01616657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010803172,8.76191657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010803781,10.01616657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010804985,8.76191657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010805686,7.07431657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010808283,8.76001657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010811287,10.01426657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010811584,8.76001657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010811788,10.01426657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010812688,8.76001657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010813389,10.01426657,1594.7,1594.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745010825316,1.25449,1594.4,1594.3,11.53072736]
["bitfinex-derivatives","ETHF0:USTF0",1745010825612,3.959,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010825913,8.62421,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010830615,15.69852657,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010834624,13.61622789,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010840419,13.61622789,1594.5,1594.4,4.46229]
["bitfinex-derivatives","ETHF0:USTF0",1745010840629,13.61622789,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010842423,8.62421,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010842615,7.3698,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010843223,6.5395,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745010843420,0.8612,1594.5,1594.4,3.01589]
["bitfinex-derivatives","ETHF0:USTF0",1745010845425,10.46696542,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745010845617,10.46696542,1594.6,1594.5,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745010847323,5.87063337,1594.6,1594.5,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745010850323,4.19233337,1594.6,1594.5,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745010850525,4.19233337,1594.6,1594.5,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1745010851420,10.61263337,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745010851620,10.61263337,1594.7,1594.6,2.98383]
["bitfinex-derivatives","ETHF0:USTF0",1745010851820,6.65363337,1594.7,1594.6,2.98383]
["bitfinex-derivatives","ETHF0:USTF0",1745010855525,4.19233337,1594.7,1594.6,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745010856230,4.19233337,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745010856421,4.19233337,1594.8,1594.7,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1745010859731,4.19233337,1594.8,1594.7,4.60445]
["bitfinex-derivatives","ETHF0:USTF0",1745010860528,1.7243,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745010860728,1.7243,1594.9,1594.8,6.19597]
["bitfinex-derivatives","ETHF0:USTF0",1745010862035,5.03073337,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745010862930,5.03073337,1595.0,1594.9,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745010863534,6.76753337,1595.0,1594.9,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1745010863730,2.5752,1595.0,1594.9,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1745010868139,2.5752,1595.0,1594.9,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745010873546,0.00357655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745010873837,2.50587655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745010877242,2.50587655,1595.2,1595.1,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745010879030,0.81627655,1595.2,1595.1,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745010879234,2.43787655,1595.2,1595.1,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745010879733,0.81627655,1595.2,1595.1,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745010883444,2.50547655,1595.2,1595.1,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745010893357,2.50547655,1595.2,1595.1,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1745010898364,3.75933655,1595.2,1595.1,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1745010898567,4.59513655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745010901262,3.34127655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745010901458,2.50547655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745010909771,3.75933655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745010910370,2.50547655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745010911271,1.25394,1595.1,1595.0,1.2633659]
["bitfinex-derivatives","ETHF0:USTF0",1745010911474,3.77374,1595.1,1595.0,1.2633659]
["bitfinex-derivatives","ETHF0:USTF0",1745010914076,7.96607337,1595.1,1595.0,1.2633659]
["bitfinex-derivatives","ETHF0:USTF0",1745010914776,7.96607337,1595.1,1595.0,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010916175,1.25409,1594.9,1594.8,4.46192]
["bitfinex-derivatives","ETHF0:USTF0",1745010916371,1.25417,1594.8,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1745010916580,4.66267,1594.8,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1745010918680,3.4085,1594.8,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1745010918983,3.4085,1594.8,1594.7,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745010919681,2.5297,1594.8,1594.7,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745010924977,3.9654159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745010925282,0.0094159,1594.9,1594.8,6.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745010925581,0.0094159,1594.9,1594.8,6.96317]
["bitfinex-derivatives","ETHF0:USTF0",1745010935487,0.0094159,1594.9,1594.8,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745010937988,1.2635059,1594.9,1594.8,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1745010938186,1.2635059,1594.9,1594.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745010938187,1.25417,1594.8,1594.7,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745010938382,7.64247,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745010939089,1.25425,1594.7,1594.6,3.8311859]
["bitfinex-derivatives","ETHF0:USTF0",1745010939289,3.00235,1594.7,1594.6,3.8311859]
["bitfinex-derivatives","ETHF0:USTF0",1745010940589,3.00235,1594.7,1594.6,0.0094159]
["bitfinex-derivatives","ETHF0:USTF0",1745010950098,3.00235,1594.7,1594.6,1.2637459]
["bitfinex-derivatives","ETHF0:USTF0",1745010957794,3.00235,1594.7,1594.6,2.1455459]
["bitfinex-derivatives","ETHF0:USTF0",1745010959710,3.00235,1594.7,1594.6,3.8644459]
["bitfinex-derivatives","ETHF0:USTF0",1745010961397,1.7481,1594.7,1594.6,3.8644459]
["bitfinex-derivatives","ETHF0:USTF0",1745010961701,14.08978378,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745010961904,14.08978378,1594.8,1594.7,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745010962901,8.13778378,1594.8,1594.7,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745010968710,3.956,1594.8,1594.7,2.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745010971212,0.0094159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745010971406,0.0094159,1594.9,1594.8,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745010972613,1.6877159,1594.9,1594.8,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745010982725,1.6877159,1594.9,1594.8,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1745010985529,0.0094159,1594.9,1594.8,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1745010988530,2.4522159,1594.9,1594.8,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1745010991932,3.7063059,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745010992126,4.5025059,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745010992821,3.2484159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745010999039,3.2484159,1594.9,1594.8,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745011002342,4.5025059,1594.9,1594.8,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745011002642,4.5025059,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011004239,3.2484159,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011004439,2.4522159,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011004637,0.8427159,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011004837,0.8427159,1594.9,1594.8,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745011006637,0.0094159,1594.9,1594.8,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745011007548,0.8178159,1594.9,1594.8,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745011008149,2.4650159,1594.9,1594.8,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745011009455,2.4650159,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011018047,2.4650159,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011018247,6.64679968,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011019056,6.64679968,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011019246,6.64679968,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011021558,6.64679968,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011021856,6.64679968,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011024953,4.99959968,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011027750,4.19119968,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011030560,4.19119968,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011030760,0.0094159,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011031260,0.0094159,1594.9,1594.8,7.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745011034164,1.6948159,1594.9,1594.8,7.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745011036262,1.6948159,1594.9,1594.8,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1745011036464,1.6948159,1594.9,1594.8,7.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745011038961,1.6948159,1594.9,1594.8,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1745011039270,1.6948159,1594.9,1594.8,7.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745011041668,1.6948159,1594.9,1594.8,6.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745011042169,1.6948159,1594.9,1594.8,3.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745011042466,2.9489059,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011042769,3.7624059,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011045169,2.5083159,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011046067,2.5083159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011046666,6.69009968,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011047167,7.94418968,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011047370,6.69009968,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011050273,7.94418968,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011050669,6.69009968,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011050874,7.94418968,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011056379,1.2542,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011056577,3.7078,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011060182,8.68916724,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011063686,7.88958378,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011063882,6.63538378,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011064080,7.88955378,1594.8,1594.7,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745011066879,3.70777,1594.8,1594.7,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745011070988,2.4536,1594.8,1594.7,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745011071689,4.19119968,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011071983,5.44528968,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011072183,7.13028968,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011074289,5.87619968,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011074491,7.13028968,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011077293,5.87619968,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011078395,2.9485059,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011080191,1.6944159,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011082995,4.19119968,1594.9,1594.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745011083193,4.19119968,1594.9,1594.8,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745011087401,0.0094159,1594.9,1594.8,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745011095595,0.0094159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011095800,1.6152159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011096000,1.6152159,1594.9,1594.8,2.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745011098797,1.6152159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011099006,2.4747159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011099203,3.7288059,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011102105,1.25417,1594.8,1594.7,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745011102318,3.77817,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011109212,7.95995378,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011113421,3.77817,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011118518,3.77817,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011121930,7.73317,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011123428,11.91495378,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011126631,7.73317,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011130638,11.91495378,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011134139,7.73317,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011138339,11.91495378,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011146351,12.71451988,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011149549,18.98719555,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011157457,14.80541177,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011169790,13.55124177,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011169991,7.07224177,1594.8,1594.7,6.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745011170190,7.07224177,1594.8,1594.7,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745011170488,9.53584177,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011172085,10.79001177,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011175495,8.71401354,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011183905,12.66801354,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011184199,10.61427744,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011186104,11.86844744,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011187306,10.61427744,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011189707,11.86844744,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011191710,10.61427744,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011192308,11.86844744,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011192510,10.61427744,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011192705,10.61427744,1594.8,1594.7,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1745011199617,8.99877744,1594.8,1594.7,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1745011203423,8.99877744,1594.8,1594.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745011203830,6.4156,1594.8,1594.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745011205134,6.4156,1594.8,1594.7,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1745011205325,6.4156,1594.8,1594.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745011211736,6.4156,1594.8,1594.7,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1745011211938,6.4156,1594.8,1594.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745011212729,6.4156,1594.8,1594.7,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1745011212928,6.4156,1594.8,1594.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745011217744,10.61227744,1594.8,1594.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745011221549,6.4156,1594.8,1594.7,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745011223853,4.20609334,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011224150,4.20609334,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011225548,5.87459334,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011227754,5.87459334,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011228054,6.72269334,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011230456,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011252164,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011252463,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011257968,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011258369,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011264976,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011265278,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011265575,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011265875,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011276695,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011276992,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011281898,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011282196,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011282390,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011282596,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011282896,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011283093,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011284600,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011284895,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011286999,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011287203,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011287701,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011288100,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011288899,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011289100,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011289602,2.5260159,1594.9,1594.8,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745011290104,2.5260159,1594.9,1594.8,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745011291602,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011294604,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011295009,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011299510,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011299708,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011300708,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011301207,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011304409,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011304612,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011305612,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011306213,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011306612,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011306913,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011313816,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011314114,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011317918,2.5260159,1594.9,1594.8,12.17561056]
["bitfinex-derivatives","ETHF0:USTF0",1745011318219,2.5260159,1594.9,1594.8,15.38341056]
["bitfinex-derivatives","ETHF0:USTF0",1745011326024,2.5260159,1594.9,1594.8,12.80851056]
["bitfinex-derivatives","ETHF0:USTF0",1745011326218,7.5260159,1594.9,1594.8,9.60071056]
["bitfinex-derivatives","ETHF0:USTF0",1745011326918,8.3305159,1594.9,1594.8,9.60071056]
["bitfinex-derivatives","ETHF0:USTF0",1745011327320,8.3305159,1594.9,1594.8,12.80851056]
["bitfinex-derivatives","ETHF0:USTF0",1745011327521,3.3305159,1594.9,1594.8,12.80851056]
["bitfinex-derivatives","ETHF0:USTF0",1745011338032,3.3305159,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011340424,4.5846059,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011342131,4.5846059,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011343224,1.25417,1594.8,1594.7,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011343518,2.88597,1594.8,1594.7,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011343719,6.83697,1594.8,1594.7,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011344434,5.5828,1594.8,1594.7,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011345732,5.5828,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011347039,6.83697,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011350033,6.83697,1594.8,1594.7,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745011351139,5.5828,1594.8,1594.7,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745011356035,3.951,1594.8,1594.7,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745011357342,3.951,1594.8,1594.7,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745011357538,5.5499,1594.8,1594.7,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745011358940,5.5499,1594.8,1594.7,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745011359444,5.5499,1594.8,1594.7,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745011360039,3.951,1594.8,1594.7,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745011361342,3.951,1594.8,1594.7,6.97277]
["bitfinex-derivatives","ETHF0:USTF0",1745011366749,0.8575159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011367044,0.0094159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011374136,0.0094159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011376845,1.6741159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011380853,1.6741159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011381262,0.0094159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011384063,0.0094159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011384253,0.0094159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011385964,0.0094159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011386164,0.0094159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011389258,0.0094159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011389458,0.0094159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011391968,0.0094159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011392265,0.0094159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011401479,0.0094159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011401675,0.0094159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011405272,1.6871159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011407584,1.6871159,1594.9,1594.8,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745011407886,1.6871159,1594.9,1594.8,7.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745011410783,1.6871159,1594.9,1594.8,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1745011413690,1.6871159,1594.9,1594.8,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745011413885,1.6871159,1594.9,1594.8,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1745011416685,1.6871159,1594.9,1594.8,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745011416878,1.6871159,1594.9,1594.8,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1745011418286,1.6871159,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011423188,1.6871159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011423388,1.6871159,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011426691,1.6871159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011426990,1.6871159,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011432196,1.6871159,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745011432393,1.6871159,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011433994,1.6871159,1594.9,1594.8,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745011443603,1.6871159,1594.9,1594.8,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745011443806,1.6871159,1594.9,1594.8,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745011445606,1.6871159,1594.9,1594.8,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745011445813,1.6871159,1594.9,1594.8,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745011455121,1.6871159,1594.9,1594.8,14.50151056]
["bitfinex-derivatives","ETHF0:USTF0",1745011458023,0.0094159,1594.9,1594.8,14.50151056]
["bitfinex-derivatives","ETHF0:USTF0",1745011462626,1.7420159,1594.9,1594.8,14.50151056]
["bitfinex-derivatives","ETHF0:USTF0",1745011463927,1.7420159,1594.9,1594.8,11.29371056]
["bitfinex-derivatives","ETHF0:USTF0",1745011464129,1.7420159,1594.9,1594.8,14.50151056]
["bitfinex-derivatives","ETHF0:USTF0",1745011466830,1.7420159,1594.9,1594.8,11.29371056]
["bitfinex-derivatives","ETHF0:USTF0",1745011467021,1.7420159,1594.9,1594.8,14.50151056]
["bitfinex-derivatives","ETHF0:USTF0",1745011467333,1.7420159,1594.9,1594.8,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745011467831,1.7420159,1594.9,1594.8,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745011468026,1.7420159,1594.9,1594.8,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745011471929,1.7420159,1594.9,1594.8,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745011472129,1.7420159,1594.9,1594.8,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745011475824,1.7420159,1594.9,1594.8,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745011476221,1.7420159,1594.9,1594.8,6.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745011484436,1.7420159,1594.9,1594.8,14.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1745011484836,0.0094159,1594.9,1594.8,14.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1745011485035,0.0094159,1594.9,1594.8,15.25941056]
["bitfinex-derivatives","ETHF0:USTF0",1745011490942,1.6436159,1594.9,1594.8,15.25941056]
["bitfinex-derivatives","ETHF0:USTF0",1745011491543,1.6436159,1594.9,1594.8,12.05161056]
["bitfinex-derivatives","ETHF0:USTF0",1745011491941,1.6436159,1594.9,1594.8,14.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1745011493642,1.6436159,1594.9,1594.8,11.20811056]
["bitfinex-derivatives","ETHF0:USTF0",1745011493845,1.6436159,1594.9,1594.8,14.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1745011497550,0.0094159,1594.9,1594.8,14.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1745011498650,0.0094159,1594.9,1594.8,11.20811056]
["bitfinex-derivatives","ETHF0:USTF0",1745011498853,0.0094159,1594.9,1594.8,14.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1745011500357,10.47292966,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745011500748,12.10682966,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745011501051,17.10682966,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745011501253,1.25394,1595.1,1595.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745011501455,3.77064,1595.1,1595.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745011502856,2.5167,1595.1,1595.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745011503155,3.77064,1595.1,1595.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745011503351,2.5167,1595.1,1595.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745011504052,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011504857,6.71337744,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011509753,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011511065,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011511369,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011514067,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011514366,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011514562,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011514767,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011515976,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011516475,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011523674,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011523880,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011524684,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011524984,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011525986,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011526386,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011529983,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011530686,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011531075,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011531680,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011539981,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011540186,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011545098,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011545301,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011547700,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011547901,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011551903,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011552303,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011555011,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011555207,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011560315,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011560519,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011565824,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011566221,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011569426,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011569626,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011572322,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011572931,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011586725,2.5167,1595.1,1595.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745011586933,2.5167,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011587632,3.3216,1595.1,1595.0,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745011591226,4.20025399,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745011591429,5.93965399,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011595432,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011595936,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011601751,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011601945,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011605345,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011605544,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011615568,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011615867,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011616566,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011616770,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011617069,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011617370,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011622980,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011623278,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011624974,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011625177,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011625778,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011625977,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011627679,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011627981,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011630179,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011630382,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011633183,1.74297655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011633379,1.74297655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011634785,2.62457655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011636083,2.62457655,1595.2,1595.1,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745011636286,2.62457655,1595.2,1595.1,6.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745011638085,2.62457655,1595.2,1595.1,14.54028056]
["bitfinex-derivatives","ETHF0:USTF0",1745011639588,2.62457655,1595.2,1595.1,11.33248056]
["bitfinex-derivatives","ETHF0:USTF0",1745011639775,2.62457655,1595.2,1595.1,14.54028056]
["bitfinex-derivatives","ETHF0:USTF0",1745011641387,2.62457655,1595.2,1595.1,11.33248056]
["bitfinex-derivatives","ETHF0:USTF0",1745011641587,2.62457655,1595.2,1595.1,14.54028056]
["bitfinex-derivatives","ETHF0:USTF0",1745011644187,1.74297655,1595.2,1595.1,14.54028056]
["bitfinex-derivatives","ETHF0:USTF0",1745011646187,1.74297655,1595.2,1595.1,11.33248056]
["bitfinex-derivatives","ETHF0:USTF0",1745011646389,1.74297655,1595.2,1595.1,14.54028056]
["bitfinex-derivatives","ETHF0:USTF0",1745011646893,1.74297655,1595.2,1595.1,11.33248056]
["bitfinex-derivatives","ETHF0:USTF0",1745011647081,1.74297655,1595.2,1595.1,14.54028056]
["bitfinex-derivatives","ETHF0:USTF0",1745011649692,1.74297655,1595.2,1595.1,12.80828056]
["bitfinex-derivatives","ETHF0:USTF0",1745011655896,1.74297655,1595.2,1595.1,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1745011666121,1.74297655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745011666317,1.74297655,1595.2,1595.1,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1745011667919,1.74297655,1595.2,1595.1,6.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745011668620,1.74297655,1595.2,1595.1,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745011668818,1.74297655,1595.2,1595.1,6.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745011674723,1.74297655,1595.2,1595.1,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745011674923,1.74297655,1595.2,1595.1,6.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745011676526,1.74297655,1595.2,1595.1,11.26808056]
["bitfinex-derivatives","ETHF0:USTF0",1745011676729,1.74297655,1595.2,1595.1,14.47588056]
["bitfinex-derivatives","ETHF0:USTF0",1745011677921,1.74297655,1595.2,1595.1,11.26808056]
["bitfinex-derivatives","ETHF0:USTF0",1745011678127,1.74297655,1595.2,1595.1,14.47588056]
["bitfinex-derivatives","ETHF0:USTF0",1745011687933,1.74297655,1595.2,1595.1,11.26808056]
["bitfinex-derivatives","ETHF0:USTF0",1745011688337,1.74297655,1595.2,1595.1,14.47588056]
["bitfinex-derivatives","ETHF0:USTF0",1745011696343,0.00357655,1595.2,1595.1,14.47588056]
["bitfinex-derivatives","ETHF0:USTF0",1745011697443,0.00357655,1595.2,1595.1,15.31118056]
["bitfinex-derivatives","ETHF0:USTF0",1745011708152,1.64797655,1595.2,1595.1,15.31118056]
["bitfinex-derivatives","ETHF0:USTF0",1745011709051,1.64797655,1595.2,1595.1,14.47588056]
["bitfinex-derivatives","ETHF0:USTF0",1745011710042,1.64797655,1595.2,1595.1,12.80828056]
["bitfinex-derivatives","ETHF0:USTF0",1745011711855,2.51407655,1595.2,1595.1,12.80828056]
["bitfinex-derivatives","ETHF0:USTF0",1745011715367,2.51407655,1595.2,1595.1,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1745011718267,2.51407655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745011718467,2.51407655,1595.2,1595.1,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1745011725664,2.51407655,1595.2,1595.1,6.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745011726373,2.51407655,1595.2,1595.1,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745011726673,2.51407655,1595.2,1595.1,6.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745011728272,1.64797655,1595.2,1595.1,6.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745011730470,1.25394,1595.1,1595.0,8.34654056]
["bitfinex-derivatives","ETHF0:USTF0",1745011730776,6.03054,1595.1,1595.0,8.34654056]
["bitfinex-derivatives","ETHF0:USTF0",1745011730977,15.91564,1595.1,1595.0,8.34654056]
["bitfinex-derivatives","ETHF0:USTF0",1745011731179,16.92344,1595.1,1595.0,8.34654056]
["bitfinex-derivatives","ETHF0:USTF0",1745011732065,11.92344,1595.1,1595.0,8.34654056]
["bitfinex-derivatives","ETHF0:USTF0",1745011732379,8.71564,1595.1,1595.0,8.34654056]
["bitfinex-derivatives","ETHF0:USTF0",1745011733178,8.56164,1595.1,1595.0,8.34654056]
["bitfinex-derivatives","ETHF0:USTF0",1745011734075,1.25401,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745011734278,2.91741,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745011738885,1.25409,1594.9,1594.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745011739081,3.71799,1594.9,1594.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745011740886,2.4639,1594.9,1594.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745011741085,3.71799,1594.9,1594.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745011741283,2.4639,1594.9,1594.8,6.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745011741582,3.71799,1594.9,1594.8,6.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745011748490,3.71799,1594.9,1594.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745011751790,1.25404,1595.0,1594.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745011751991,3.81924,1595.0,1594.9,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1745011754087,2.5652,1595.0,1594.9,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1745011754286,3.81921,1595.0,1594.9,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1745011769113,3.81921,1595.0,1594.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745011771318,3.81921,1595.0,1594.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1745011778536,8.00538716,1595.0,1594.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1745011781935,8.00538716,1595.0,1594.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745011783137,8.80483972,1595.0,1594.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745011785338,12.74683972,1595.0,1594.9,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745011788740,12.74683972,1595.0,1594.9,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745011789632,12.74683972,1595.0,1594.9,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1745011794243,11.49282972,1595.0,1594.7,12.80853056]
["bitfinex-derivatives","ETHF0:USTF0",1745011794434,1.25417,1594.8,1594.7,12.80853056]
["bitfinex-derivatives","ETHF0:USTF0",1745011794834,3.83757,1594.8,1594.7,12.80853056]
["bitfinex-derivatives","ETHF0:USTF0",1745011798345,3.83757,1594.8,1594.7,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1745011805043,3.83757,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011807347,3.83757,1594.8,1594.7,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1745011811042,7.77957,1594.8,1594.7,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1745011818463,7.77957,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011820056,7.77957,1594.8,1594.7,2.90329]
["bitfinex-derivatives","ETHF0:USTF0",1745011830680,7.77957,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745011832868,1.25425,1594.7,1594.6,1.2637259]
["bitfinex-derivatives","ETHF0:USTF0",1745011833186,2.99235,1594.7,1594.6,1.2637259]
["bitfinex-derivatives","ETHF0:USTF0",1745011833882,3.49807143,1594.7,1594.6,1.2637259]
["bitfinex-derivatives","ETHF0:USTF0",1745011834670,2.99235,1594.7,1594.6,1.2637259]
["bitfinex-derivatives","ETHF0:USTF0",1745011837884,3.48989266,1594.7,1594.6,1.2637259]
["bitfinex-derivatives","ETHF0:USTF0",1745011840583,1.25436,1594.6,1594.4,14.69054056]
["bitfinex-derivatives","ETHF0:USTF0",1745011840781,1.718,1594.5,1594.4,15.39893056]
["bitfinex-derivatives","ETHF0:USTF0",1745011843889,1.718,1594.5,1594.4,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745011846893,2.13716,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745011847092,3.80576,1594.6,1594.5,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1745011847392,3.80576,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745011847393,7.74776,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745011849087,1.25441,1594.5,1594.4,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745011849289,2.89131,1594.5,1594.4,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745011849691,1.6369,1594.5,1594.4,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745011851984,2.89131,1594.5,1594.4,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745011852291,1.6369,1594.5,1594.4,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745011853685,1.6369,1594.5,1594.4,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745011873894,1.6369,1594.5,1594.4,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745011879706,1.6369,1594.5,1594.4,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745011879905,1.6369,1594.5,1594.4,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745011892515,1.6369,1594.5,1594.4,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1745011897421,1.6369,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011897614,1.6369,1594.5,1594.4,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1745011897814,2.89131,1594.5,1594.4,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1745011902320,7.07748716,1594.5,1594.4,4.46222]
["bitfinex-derivatives","ETHF0:USTF0",1745011904925,7.07748716,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011907929,4.18617716,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011908228,4.18617716,1594.5,1594.4,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745011913733,5.87957716,1594.5,1594.4,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745011915428,1.6934,1594.5,1594.4,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745011920834,1.6934,1594.5,1594.4,2.86302]
["bitfinex-derivatives","ETHF0:USTF0",1745011924645,1.6934,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011924842,2.5474,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011926142,6.4884,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011930346,2.5474,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011936052,6.4884,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011938454,1.6934,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745011938658,11.3482429,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745011938855,11.3482429,1594.6,1594.5,5.32941]
["bitfinex-derivatives","ETHF0:USTF0",1745011939242,11.3482429,1594.6,1594.5,6.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745011939852,13.1001429,1594.6,1594.5,6.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745011941653,2.6347,1594.6,1594.5,6.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745011944853,4.18617716,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745011945044,4.18617716,1594.7,1594.6,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1745011945244,4.18617716,1594.7,1594.6,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745011945650,13.0097588,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745011945849,11.3350588,1594.8,1594.7,7.08885]
["bitfinex-derivatives","ETHF0:USTF0",1745011949758,0.8696159,1594.8,1594.7,7.08885]
["bitfinex-derivatives","ETHF0:USTF0",1745011950150,0.8696159,1594.8,1594.7,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1745011955161,0.0094159,1594.8,1594.7,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1745011957364,0.8491159,1594.8,1594.7,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1745011963070,0.8491159,1594.8,1594.7,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1745011963266,0.8491159,1594.8,1594.7,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1745011965083,0.8491159,1594.8,1594.7,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1745011965371,0.8491159,1594.8,1594.7,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1745011966273,0.8491159,1594.8,1594.7,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1745011966475,0.8491159,1594.8,1594.7,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1745011969492,0.0094159,1594.8,1594.7,13.21885]
["bitfinex-derivatives","ETHF0:USTF0",1745011976182,0.8093,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745011976374,0.8093,1595.0,1594.9,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745011976884,0.8093,1595.0,1594.9,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1745011977183,0.8093,1595.0,1594.9,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1745011977385,2.4104,1595.0,1594.9,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1745011979782,0.8093,1595.0,1594.9,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1745011981882,0.8093,1595.0,1594.9,3.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745011982098,0.8093,1595.0,1594.9,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1745011982793,2.10179508,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745011982994,2.10179508,1595.1,1595.0,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745011983183,2.10179508,1595.1,1595.0,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745011983689,1.6011,1595.1,1595.0,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745011986392,2.09968115,1595.1,1595.0,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745011986790,2.09968115,1595.1,1595.0,6.31471]
["bitfinex-derivatives","ETHF0:USTF0",1745011989294,2.09968115,1595.1,1595.0,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745011989494,2.09968115,1595.1,1595.0,6.31471]
["bitfinex-derivatives","ETHF0:USTF0",1745011989795,2.09968115,1595.1,1595.0,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745011990097,1.6011,1595.1,1595.0,6.31471]
["bitfinex-derivatives","ETHF0:USTF0",1745011990399,0.80477655,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745011990691,2.44327655,1595.2,1595.1,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1745011996096,2.44327655,1595.2,1595.1,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1745011999703,2.44327655,1595.2,1595.1,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1745011999891,2.44327655,1595.2,1595.1,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1745012002802,2.44327655,1595.2,1595.1,5.29644]
["bitfinex-derivatives","ETHF0:USTF0",1745012007707,2.44327655,1595.2,1595.1,2.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745012007901,2.44327655,1595.2,1595.1,5.29644]
["bitfinex-derivatives","ETHF0:USTF0",1745012008113,2.44327655,1595.2,1595.1,6.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745012009406,0.80477655,1595.2,1595.1,6.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745012010004,2.44717655,1595.2,1595.1,6.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745012011607,2.44717655,1595.2,1595.1,3.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745012011906,2.44717655,1595.2,1595.1,6.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745012016206,0.0038658,1595.3,1595.1,11.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745012016508,0.00361486,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745012016702,0.00361486,1595.5,1595.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745012017103,0.00361486,1595.5,1595.4,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745012017303,4.86e-06,1595.5,1595.4,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745012030217,0.0043296,1596.0,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745012030419,3.947,1595.9,1595.8,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1745012030716,3.947,1595.9,1595.8,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1745012030913,5.6459,1595.9,1595.8,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1745012031721,1.6989,1595.9,1595.8,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1745012032926,0.0043296,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745012033114,3.946,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745012033314,0.01836974,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745012033513,0.01836974,1596.2,1596.1,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745012034221,6.35151229,1596.3,1596.1,12.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745012034421,27.21732646,1598.8,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012034621,33.50866513,1600.6,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745012034822,5.95e-06,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1745012035014,30.10229341,1599.9,1599.8,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1745012035211,136.52649341,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012035412,6.2592,1599.8,1599.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745012035618,6.3142,1599.7,1599.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745012035815,3.2078,1599.3,1598.4,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745012036021,5.158,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012036223,5.158,1599.1,1598.8,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1745012036423,1.6942,1599.0,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012036627,0.00938614,1599.1,1598.8,3.21718614]
["bitfinex-derivatives","ETHF0:USTF0",1745012036930,4.78577,1599.0,1598.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012037124,1.6942,1598.9,1598.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012037423,11.63497,1598.9,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012037616,3.2078,1598.7,1598.4,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745012037815,6.8492,1598.6,1598.4,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745012038018,11.63497,1598.6,1598.5,2.1752573]
["bitfinex-derivatives","ETHF0:USTF0",1745012038217,26.14100259,1598.6,1598.5,0.9239873]
["bitfinex-derivatives","ETHF0:USTF0",1745012038522,4.78577,1598.5,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012038829,3.2078,1598.2,1598.0,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1745012039015,6.8389,1598.1,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012039220,3.2078,1598.0,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012039424,1.6839,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012039619,6.46967,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012039928,21.07370915,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012040134,21.22770915,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012040321,1.8379,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012040720,26.38070915,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012041331,11.77667,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012042221,6.62367,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012042416,6.9899,1597.9,1597.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1745012042918,3.2078,1598.4,1597.9,3.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745012043121,11.54237,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745012043417,5.152,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745012043622,19.75603915,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745012043924,3.3618,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745012044124,19.91942529,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745012044528,0.16338614,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745012045034,5.31538614,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745012045234,3.2078,1598.8,1598.2,34.49259706]
["bitfinex-derivatives","ETHF0:USTF0",1745012045527,14.60403915,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012045727,5.151,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012046117,0.154,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012046424,5.305,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012046827,1.781,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012047025,6.932,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012047325,6.932,1598.8,1598.7,32.61494706]
["bitfinex-derivatives","ETHF0:USTF0",1745012047521,5.151,1598.8,1598.7,32.61494706]
["bitfinex-derivatives","ETHF0:USTF0",1745012047825,93.95310815,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745012048031,113.7081473,1599.1,1598.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745012048236,113.8621473,1599.1,1598.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745012048532,114.7288473,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745012048734,109.5778473,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745012048934,119.7278473,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745012050236,114.7278473,1599.1,1599.0,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745012050735,116.3345473,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012050937,111.54990582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012051134,111.39990582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012051332,116.54990582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012051543,116.54890582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012051731,111.39990582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012051930,111.54890582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012052740,106.39990582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012052941,111.54890582,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012053141,1.7607,1599.1,1599.0,2.0863874]
["bitfinex-derivatives","ETHF0:USTF0",1745012053343,6.9097,1599.1,1599.0,2.67016096]
["bitfinex-derivatives","ETHF0:USTF0",1745012053645,5.149,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745012053833,1.7321,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745012054140,0.154,1599.7,1599.6,7.81018356]
["bitfinex-derivatives","ETHF0:USTF0",1745012054334,0.154,1599.7,1599.6,8.64569096]
["bitfinex-derivatives","ETHF0:USTF0",1745012054534,5.302,1599.7,1599.6,8.64569096]
["bitfinex-derivatives","ETHF0:USTF0",1745012054843,5.302,1599.7,1599.6,10.37140364]
["bitfinex-derivatives","ETHF0:USTF0",1745012055156,0.00989577,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745012055358,5.15789577,1600.0,1599.9,1.83355624]
["bitfinex-derivatives","ETHF0:USTF0",1745012055551,1.74199577,1600.0,1599.9,2.66906364]
["bitfinex-derivatives","ETHF0:USTF0",1745012055748,1.74199577,1600.0,1599.9,5.87686364]
["bitfinex-derivatives","ETHF0:USTF0",1745012055955,6.88999577,1600.0,1599.9,7.60296364]
["bitfinex-derivatives","ETHF0:USTF0",1745012056157,0.16389577,1600.0,1599.9,7.60296364]
["bitfinex-derivatives","ETHF0:USTF0",1745012056351,0.16389577,1600.0,1599.9,13.57896364]
["bitfinex-derivatives","ETHF0:USTF0",1745012057258,5.16040661,1600.5,1600.0,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745012057459,5.16040661,1600.5,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012057460,21.40174576,1600.5,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012057659,6.79770661,1600.5,1600.3,1.41889364]
["bitfinex-derivatives","ETHF0:USTF0",1745012057860,21.40174576,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745012058059,21.40174576,1600.5,1600.4,0.8355074]
["bitfinex-derivatives","ETHF0:USTF0",1745012058362,21.55574576,1600.5,1600.4,4.0433074]
["bitfinex-derivatives","ETHF0:USTF0",1745012058548,21.55574576,1600.5,1600.4,4.62712499]
["bitfinex-derivatives","ETHF0:USTF0",1745012058755,21.55574576,1600.5,1600.4,0.8355074]
["bitfinex-derivatives","ETHF0:USTF0",1745012058756,27.80544576,1600.5,1600.4,0.8355074]
["bitfinex-derivatives","ETHF0:USTF0",1745012059161,27.80544576,1600.5,1600.2,0.58363138]
["bitfinex-derivatives","ETHF0:USTF0",1745012059162,12.77820661,1600.5,1599.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745012059360,3.2078,1600.4,1599.9,0.58450131]
["bitfinex-derivatives","ETHF0:USTF0",1745012059557,1.25013,1600.0,1599.7,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1745012059760,6.8758,1599.9,1599.6,8.07453312]
["bitfinex-derivatives","ETHF0:USTF0",1745012059963,6.8758,1599.9,1599.8,8.07453312]
["bitfinex-derivatives","ETHF0:USTF0",1745012060267,12.69533055,1599.9,1599.8,9.32478312]
["bitfinex-derivatives","ETHF0:USTF0",1745012060461,17.84133055,1599.9,1599.8,9.32478312]
["bitfinex-derivatives","ETHF0:USTF0",1745012061969,0.154,1599.9,1599.8,9.32478312]
["bitfinex-derivatives","ETHF0:USTF0",1745012062162,1.7047,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745012062363,5.146,1600.0,1599.9,3.7430906]
["bitfinex-derivatives","ETHF0:USTF0",1745012062561,1.7047,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745012062767,6.8507,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745012062965,17.66323055,1600.2,1600.1,2.0660406]
["bitfinex-derivatives","ETHF0:USTF0",1745012063155,17.81723055,1600.2,1600.1,2.0660406]
["bitfinex-derivatives","ETHF0:USTF0",1745012064063,100.486,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745012064258,100.64,1600.3,1600.2,5.2737606]
["bitfinex-derivatives","ETHF0:USTF0",1745012064575,100.64,1600.3,1600.2,3.7428606]
["bitfinex-derivatives","ETHF0:USTF0",1745012065166,100.64,1600.3,1600.2,2.0659606]
["bitfinex-derivatives","ETHF0:USTF0",1745012065365,100.64,1600.3,1600.2,5.2737606]
["bitfinex-derivatives","ETHF0:USTF0",1745012065759,95.495,1600.3,1600.2,5.8993606]
["bitfinex-derivatives","ETHF0:USTF0",1745012065960,100.64,1600.3,1600.2,5.8993606]
["bitfinex-derivatives","ETHF0:USTF0",1745012066360,5.159,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745012066562,5.159,1600.4,1600.3,3.6896806]
["bitfinex-derivatives","ETHF0:USTF0",1745012067168,1.7611,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745012067466,1.7611,1600.5,1600.4,2.0658006]
["bitfinex-derivatives","ETHF0:USTF0",1745012067467,6.9191,1600.5,1600.4,2.0658006]
["bitfinex-derivatives","ETHF0:USTF0",1745012067666,17.73163055,1600.5,1600.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745012067861,5.158,1600.4,1600.3,2.07016684]
["bitfinex-derivatives","ETHF0:USTF0",1745012068169,5.312,1600.4,1600.3,0.82036684]
["bitfinex-derivatives","ETHF0:USTF0",1745012068370,5.312,1600.4,1600.3,2.07022684]
["bitfinex-derivatives","ETHF0:USTF0",1745012068562,6.1899,1600.4,1600.3,2.07022684]
["bitfinex-derivatives","ETHF0:USTF0",1745012068866,6.1899,1600.4,1600.3,0.82036684]
["bitfinex-derivatives","ETHF0:USTF0",1745012069069,11.1899,1600.4,1600.3,0.82036684]
["bitfinex-derivatives","ETHF0:USTF0",1745012069467,12.43968,1600.4,1600.3,0.82036684]
["bitfinex-derivatives","ETHF0:USTF0",1745012069669,12.43968,1600.4,1600.3,0.82122975]
["bitfinex-derivatives","ETHF0:USTF0",1745012069869,11.1899,1600.4,1600.3,2.07108975]
["bitfinex-derivatives","ETHF0:USTF0",1745012070069,12.43968,1600.4,1600.3,2.07108975]
["bitfinex-derivatives","ETHF0:USTF0",1745012070270,12.43968,1600.4,1600.3,0.82122975]
["bitfinex-derivatives","ETHF0:USTF0",1745012070471,1.24989,1600.3,1600.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745012070772,4.45769,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745012070964,3.2078,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745012071263,5.312,1600.3,1600.2,2.56862726]
["bitfinex-derivatives","ETHF0:USTF0",1745012071466,0.154,1600.3,1600.2,3.95761802]
["bitfinex-derivatives","ETHF0:USTF0",1745012072067,1.7602,1600.3,1600.2,3.95761802]
["bitfinex-derivatives","ETHF0:USTF0",1745012072570,5.158,1600.3,1600.2,3.95761802]
["bitfinex-derivatives","ETHF0:USTF0",1745012072874,5.158,1600.3,1600.2,5.77636574]
["bitfinex-derivatives","ETHF0:USTF0",1745012073063,5.312,1600.3,1600.2,5.77636574]
["bitfinex-derivatives","ETHF0:USTF0",1745012073259,5.312,1600.3,1600.2,5.77751053]
["bitfinex-derivatives","ETHF0:USTF0",1745012073666,6.56186,1600.3,1600.2,5.77751053]
["bitfinex-derivatives","ETHF0:USTF0",1745012073863,0.154,1600.3,1600.2,7.16656281]
["bitfinex-derivatives","ETHF0:USTF0",1745012074066,5.312,1600.3,1600.2,7.16656281]
["bitfinex-derivatives","ETHF0:USTF0",1745012075269,5.312,1600.3,1600.2,7.16680509]
["bitfinex-derivatives","ETHF0:USTF0",1745012075470,0.154,1600.3,1600.2,7.16680509]
["bitfinex-derivatives","ETHF0:USTF0",1745012075668,5.312,1600.3,1600.2,7.16680509]
["bitfinex-derivatives","ETHF0:USTF0",1745012076274,5.158,1600.3,1600.2,5.77775281]
["bitfinex-derivatives","ETHF0:USTF0",1745012076473,6.40786,1600.3,1600.2,4.52781281]
["bitfinex-derivatives","ETHF0:USTF0",1745012076675,5.158,1600.3,1600.2,5.77775281]
["bitfinex-derivatives","ETHF0:USTF0",1745012077062,6.56186,1600.3,1600.2,5.77775281]
["bitfinex-derivatives","ETHF0:USTF0",1745012077265,6.56186,1600.3,1600.2,4.52781281]
["bitfinex-derivatives","ETHF0:USTF0",1745012077471,5.312,1600.3,1600.2,7.16680509]
["bitfinex-derivatives","ETHF0:USTF0",1745012077678,5.312,1600.3,1600.2,8.86240509]
["bitfinex-derivatives","ETHF0:USTF0",1745012078481,5.312,1600.3,1600.2,7.47335281]
["bitfinex-derivatives","ETHF0:USTF0",1745012078679,5.312,1600.3,1600.2,5.77897392]
["bitfinex-derivatives","ETHF0:USTF0",1745012079171,5.312,1600.3,1600.2,7.1680453]
["bitfinex-derivatives","ETHF0:USTF0",1745012079374,5.312,1600.3,1600.2,32.63303889]
["bitfinex-derivatives","ETHF0:USTF0",1745012079764,5.312,1600.3,1600.2,34.32863889]
["bitfinex-derivatives","ETHF0:USTF0",1745012080475,5.312,1600.3,1600.2,32.93958661]
["bitfinex-derivatives","ETHF0:USTF0",1745012080877,5.312,1600.3,1600.2,32.42432012]
["bitfinex-derivatives","ETHF0:USTF0",1745012081075,5.312,1600.3,1600.2,32.94049653]
["bitfinex-derivatives","ETHF0:USTF0",1745012081392,5.311,1600.3,1600.2,32.94049653]
["bitfinex-derivatives","ETHF0:USTF0",1745012081978,5.311,1600.3,1600.2,57.10865723]
["bitfinex-derivatives","ETHF0:USTF0",1745012082581,5.311,1600.3,1600.2,57.92578054]
["bitfinex-derivatives","ETHF0:USTF0",1745012082773,5.311,1600.3,1600.2,57.91421282]
["bitfinex-derivatives","ETHF0:USTF0",1745012082974,0.8075,1600.6,1600.3,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745012082975,5.157,1600.6,1600.3,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745012083275,0.154,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745012083481,5.311,1600.6,1600.5,2.87280984]
["bitfinex-derivatives","ETHF0:USTF0",1745012083682,5.311,1600.6,1600.5,4.55420984]
["bitfinex-derivatives","ETHF0:USTF0",1745012083978,6.56063,1600.6,1600.5,4.55420984]
["bitfinex-derivatives","ETHF0:USTF0",1745012084171,1.40363,1600.6,1600.5,4.55420984]
["bitfinex-derivatives","ETHF0:USTF0",1745012084372,6.56063,1600.6,1600.5,2.87280984]
["bitfinex-derivatives","ETHF0:USTF0",1745012084885,5.311,1600.6,1600.5,2.87280984]
["bitfinex-derivatives","ETHF0:USTF0",1745012085483,6.40663,1600.6,1600.5,49.66837079]
["bitfinex-derivatives","ETHF0:USTF0",1745012085685,1.2496,1600.7,1600.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745012085880,1.24963,1600.6,1600.5,48.85118748]
["bitfinex-derivatives","ETHF0:USTF0",1745012086181,1.40363,1600.6,1600.5,47.18274701]
["bitfinex-derivatives","ETHF0:USTF0",1745012086391,2.01003,1600.6,1600.5,45.93304701]
["bitfinex-derivatives","ETHF0:USTF0",1745012086583,2.01003,1600.6,1600.5,13.26561659]
["bitfinex-derivatives","ETHF0:USTF0",1745012086784,2.01003,1600.6,1600.5,14.02275044]
["bitfinex-derivatives","ETHF0:USTF0",1745012088183,2.01003,1600.6,1600.5,13.26561659]
["bitfinex-derivatives","ETHF0:USTF0",1745012088394,0.154,1600.6,1600.5,14.51531659]
["bitfinex-derivatives","ETHF0:USTF0",1745012088582,0.154,1600.6,1600.5,16.26751659]
["bitfinex-derivatives","ETHF0:USTF0",1745012088897,2.00983,1600.6,1600.5,15.01781659]
["bitfinex-derivatives","ETHF0:USTF0",1745012089075,7.00983,1600.6,1600.5,13.26561659]
["bitfinex-derivatives","ETHF0:USTF0",1745012089395,7.00983,1600.6,1600.5,25.54058301]
["bitfinex-derivatives","ETHF0:USTF0",1745012091180,0.7602,1600.6,1600.1,39.5753377]
["bitfinex-derivatives","ETHF0:USTF0",1745012091386,1.24994,1600.2,1600.1,34.69360526]
["bitfinex-derivatives","ETHF0:USTF0",1745012091682,1.25002,1600.1,1600.0,16.39816412]
["bitfinex-derivatives","ETHF0:USTF0",1745012091887,98.78482,1600.1,1600.0,16.39816412]
["bitfinex-derivatives","ETHF0:USTF0",1745012092088,107.14662,1600.1,1600.0,16.39816412]
["bitfinex-derivatives","ETHF0:USTF0",1745012093490,110.92193935,1600.1,1600.0,16.39816412]
["bitfinex-derivatives","ETHF0:USTF0",1745012093677,110.92193935,1600.1,1600.0,13.35062412]
["bitfinex-derivatives","ETHF0:USTF0",1745012093881,110.92193935,1600.1,1600.0,11.88616412]
["bitfinex-derivatives","ETHF0:USTF0",1745012094189,110.92193935,1600.1,1600.0,4.83047413]
["bitfinex-derivatives","ETHF0:USTF0",1745012094381,110.92193935,1600.1,1600.0,0.34386413]
["bitfinex-derivatives","ETHF0:USTF0",1745012094582,1.25009,1600.0,1599.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012094784,1.85649,1600.0,1599.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012094978,1.25041,1599.6,1599.5,9.90583949]
["bitfinex-derivatives","ETHF0:USTF0",1745012095181,6.56241,1599.6,1599.5,9.90583949]
["bitfinex-derivatives","ETHF0:USTF0",1745012097991,8.00751,1599.6,1599.5,9.90583949]
["bitfinex-derivatives","ETHF0:USTF0",1745012099397,8.00751,1599.6,1599.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745012099589,1.25049,1599.5,1599.4,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012099789,4.45829,1599.5,1599.4,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012100089,4.61229,1599.5,1599.4,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012100293,5.22169,1599.5,1599.4,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012104797,3.12642,1599.4,1598.3,3.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745012105098,3.12642,1599.4,1598.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745012105099,1.25127,1598.5,1598.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745012105290,1.25142,1598.3,1598.2,14.77245725]
["bitfinex-derivatives","ETHF0:USTF0",1745012105798,98.5308,1598.5,1598.2,19.77245725]
["bitfinex-derivatives","ETHF0:USTF0",1745012106098,5.03038614,1598.4,1598.2,19.77245725]
["bitfinex-derivatives","ETHF0:USTF0",1745012106495,8.23818614,1598.4,1598.2,19.77245725]
["bitfinex-derivatives","ETHF0:USTF0",1745012106695,6.28173614,1598.4,1598.2,21.02390725]
["bitfinex-derivatives","ETHF0:USTF0",1745012106898,6.28173614,1598.4,1598.2,19.77245725]
["bitfinex-derivatives","ETHF0:USTF0",1745012107092,5.18438614,1598.4,1598.2,19.77245725]
["bitfinex-derivatives","ETHF0:USTF0",1745012107700,1.25142,1598.3,1598.2,19.77245725]
["bitfinex-derivatives","ETHF0:USTF0",1745012108194,1.25142,1598.3,1598.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1745012108695,4.45922,1598.3,1598.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745012108893,1.25142,1598.3,1598.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745012109201,4.61322,1598.3,1598.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745012109395,1.40542,1598.3,1598.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745012110005,4.61322,1598.3,1598.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745012111199,1.2515,1598.2,1598.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012111402,2.8949,1598.2,1598.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012111995,7.8949,1598.2,1598.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012112296,8.0489,1598.2,1598.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012112492,1.25158,1598.1,1598.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012112797,4.45938,1598.1,1598.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012113001,9.48238,1598.1,1598.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012113199,9.63638,1598.1,1598.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012114802,9.63638,1598.1,1598.0,1.60330614]
["bitfinex-derivatives","ETHF0:USTF0",1745012120017,9.63638,1598.1,1598.0,0.20411]
["bitfinex-derivatives","ETHF0:USTF0",1745012120821,11.35168,1598.1,1598.0,0.20411]
["bitfinex-derivatives","ETHF0:USTF0",1745012122024,1.25166,1598.0,1597.9,0.88508614]
["bitfinex-derivatives","ETHF0:USTF0",1745012122224,2.96696,1598.0,1597.9,0.88508614]
["bitfinex-derivatives","ETHF0:USTF0",1745012122422,2.96696,1598.0,1597.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012123424,3.12096,1598.0,1597.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012128427,3.62992844,1598.0,1597.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012132729,8.62992844,1598.0,1597.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012133527,12.40524779,1598.0,1597.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012135129,7.40524779,1598.0,1597.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012135429,12.40524779,1598.0,1597.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012135830,1.25252,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745012136026,6.12652,1597.0,1596.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745012136332,6.12652,1597.0,1596.9,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745012137328,6.12652,1597.0,1596.9,8.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745012138028,9.33432,1597.0,1596.9,8.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745012139220,1.25252,1596.9,1596.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745012139423,4.46056,1596.6,1596.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745012139728,1.25307,1596.2,1596.1,22.32339476]
["bitfinex-derivatives","ETHF0:USTF0",1745012139922,1.33751913,1596.2,1596.1,16.34739476]
["bitfinex-derivatives","ETHF0:USTF0",1745012140119,5.95238913,1596.2,1596.1,16.34739476]
["bitfinex-derivatives","ETHF0:USTF0",1745012140324,2.74458913,1596.2,1596.1,16.34739476]
["bitfinex-derivatives","ETHF0:USTF0",1745012140721,5.95238913,1596.2,1596.1,16.34739476]
["bitfinex-derivatives","ETHF0:USTF0",1745012141126,5.79838913,1596.2,1596.1,18.06609476]
["bitfinex-derivatives","ETHF0:USTF0",1745012141430,5.79838913,1596.2,1596.1,10.19264683]
["bitfinex-derivatives","ETHF0:USTF0",1745012141623,4.46087,1596.2,1596.1,10.19264683]
["bitfinex-derivatives","ETHF0:USTF0",1745012141934,7.53855665,1596.2,1596.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745012142236,8.79162665,1596.2,1596.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745012147729,1.25315,1596.1,1596.0,0.16015761]
["bitfinex-derivatives","ETHF0:USTF0",1745012147928,2.88235,1596.1,1596.0,0.16015761]
["bitfinex-derivatives","ETHF0:USTF0",1745012151234,1.25315,1596.1,1596.0,0.16015761]
["bitfinex-derivatives","ETHF0:USTF0",1745012151439,6.13115,1596.1,1596.0,0.16015761]
["bitfinex-derivatives","ETHF0:USTF0",1745012152126,6.13115,1596.1,1596.0,0.98805761]
["bitfinex-derivatives","ETHF0:USTF0",1745012154243,6.13115,1596.1,1596.0,2.68725761]
["bitfinex-derivatives","ETHF0:USTF0",1745012156240,9.33895,1596.1,1596.0,2.68725761]
["bitfinex-derivatives","ETHF0:USTF0",1745012159439,0.00938614,1596.2,1596.0,7.68725761]
["bitfinex-derivatives","ETHF0:USTF0",1745012159742,0.00938614,1596.2,1596.1,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745012159937,4.76438614,1596.2,1596.1,2.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745012160133,4.76438614,1596.2,1596.1,7.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745012162739,4.76438614,1596.2,1596.1,13.94275]
["bitfinex-derivatives","ETHF0:USTF0",1745012163043,3.2078,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012163345,7.9628,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012163844,7.9628,1596.5,1596.4,6.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012164040,7.9628,1596.5,1596.4,7.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745012164338,7.9628,1596.5,1596.4,8.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745012165539,3.2078,1596.5,1596.4,8.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745012165744,7.9618,1596.5,1596.4,8.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745012167741,0.00938614,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745012167936,4.76338614,1596.6,1596.5,8.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745012168247,4.76338614,1596.6,1596.5,14.71824]
["bitfinex-derivatives","ETHF0:USTF0",1745012168943,0.00938614,1596.6,1596.5,14.71824]
["bitfinex-derivatives","ETHF0:USTF0",1745012169548,99.97617,1597.1,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745012169549,98.7238,1597.1,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745012169756,98.7238,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012170048,103.4778,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012170246,100.27,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012170849,100.27,1597.1,1597.0,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1745012171248,100.27,1597.1,1597.0,9.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745012171748,4.754,1597.1,1597.0,9.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745012172140,4.754,1597.1,1597.0,9.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745012177252,4.754,1597.1,1597.0,9.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745012178052,4.754,1597.1,1597.0,9.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745012178253,4.754,1597.1,1597.0,7.38244]
["bitfinex-derivatives","ETHF0:USTF0",1745012178454,8.54366,1597.1,1597.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745012178954,13.54366,1597.1,1597.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745012179149,13.54366,1597.1,1597.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745012179359,1.25244,1597.0,1596.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012179655,2.94264,1597.0,1596.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012181657,6.15044,1597.0,1596.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012182954,11.15044,1597.0,1596.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012183161,12.17994,1597.0,1596.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012187062,12.17994,1597.0,1596.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745012188352,3.13135,1596.9,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1745012188554,1.25323,1596.0,1595.9,3.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745012188756,5.86223,1596.0,1595.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745012188953,5.86223,1596.0,1595.9,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745012189158,5.86223,1596.0,1595.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745012189357,7.59763,1596.0,1595.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745012189866,7.59763,1596.0,1595.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745012190065,7.59763,1596.0,1595.9,2.24611]
["bitfinex-derivatives","ETHF0:USTF0",1745012191166,7.59763,1596.0,1595.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745012191661,7.59763,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012192861,7.59763,1596.0,1595.9,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1745012193165,7.59763,1596.0,1595.9,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1745012194069,7.59763,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012194769,10.80543,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012195168,7.59763,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012195370,10.80543,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012195868,7.59763,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012197572,10.80543,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012197773,7.59763,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012197973,10.80543,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012198776,7.59763,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745012199972,7.59763,1596.0,1595.9,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1745012203570,6.3444,1596.0,1595.9,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1745012203870,2.13849614,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745012204073,7.63559614,1596.1,1596.0,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1745012204274,7.63559614,1596.1,1596.0,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745012205572,1.77138614,1596.1,1596.0,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745012205771,6.38238614,1596.1,1596.0,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745012205973,7.63553614,1596.1,1596.0,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745012207075,6.38238614,1596.1,1596.0,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745012207278,4.62038614,1596.1,1596.0,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745012209169,4.62038614,1596.1,1596.0,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1745012210571,0.00938614,1596.1,1596.0,7.98763]
["bitfinex-derivatives","ETHF0:USTF0",1745012210778,4.62038614,1596.1,1596.0,11.19543]
["bitfinex-derivatives","ETHF0:USTF0",1745012211171,4.62038614,1596.1,1596.0,11.34943]
["bitfinex-derivatives","ETHF0:USTF0",1745012211974,4.62038614,1596.1,1596.0,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1745012212878,4.62038614,1596.1,1596.0,11.34943]
["bitfinex-derivatives","ETHF0:USTF0",1745012213374,4.62038614,1596.1,1596.0,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1745012213877,4.62038614,1596.1,1596.0,11.34943]
["bitfinex-derivatives","ETHF0:USTF0",1745012215577,4.62038614,1596.1,1596.0,14.10823772]
["bitfinex-derivatives","ETHF0:USTF0",1745012215781,1.6642,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012215978,6.2752,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012216373,6.2752,1596.4,1596.3,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745012216576,1.6642,1596.4,1596.3,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745012216770,4.611,1596.4,1596.3,2.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745012217271,4.611,1596.4,1596.3,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1745012221772,1.74798614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012222179,1.74798614,1596.5,1596.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745012224383,1.74798614,1596.5,1596.4,3.04711]
["bitfinex-derivatives","ETHF0:USTF0",1745012229287,1.74798614,1596.5,1596.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745012234290,3.00082614,1596.5,1596.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745012234485,1.74798614,1596.5,1596.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745012239088,1.74798614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012241196,1.74798614,1596.5,1596.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745012242296,1.74798614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012245295,3.01428614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012254104,3.01428614,1596.5,1596.4,9.56541597]
["bitfinex-derivatives","ETHF0:USTF0",1745012254801,3.01428614,1596.5,1596.4,11.16091597]
["bitfinex-derivatives","ETHF0:USTF0",1745012258109,3.01428614,1596.5,1596.4,11.31491597]
["bitfinex-derivatives","ETHF0:USTF0",1745012259105,3.01428614,1596.5,1596.4,11.16091597]
["bitfinex-derivatives","ETHF0:USTF0",1745012260103,3.01428614,1596.5,1596.4,11.31491597]
["bitfinex-derivatives","ETHF0:USTF0",1745012260503,3.01428614,1596.5,1596.4,13.9869039]
["bitfinex-derivatives","ETHF0:USTF0",1745012260801,3.01428614,1596.5,1596.4,12.3914039]
["bitfinex-derivatives","ETHF0:USTF0",1745012261205,3.01428614,1596.5,1596.4,12.2374039]
["bitfinex-derivatives","ETHF0:USTF0",1745012262103,3.01428614,1596.5,1596.4,12.3914039]
["bitfinex-derivatives","ETHF0:USTF0",1745012264104,3.01428614,1596.5,1596.4,12.2374039]
["bitfinex-derivatives","ETHF0:USTF0",1745012266108,4.26712614,1596.5,1596.4,12.2374039]
["bitfinex-derivatives","ETHF0:USTF0",1745012266303,4.26712614,1596.5,1596.4,10.9844939]
["bitfinex-derivatives","ETHF0:USTF0",1745012266607,9.26712614,1596.5,1596.4,8.42569391]
["bitfinex-derivatives","ETHF0:USTF0",1745012267407,9.26712614,1596.5,1596.4,6.38629392]
["bitfinex-derivatives","ETHF0:USTF0",1745012267898,9.26712614,1596.5,1596.4,4.21289392]
["bitfinex-derivatives","ETHF0:USTF0",1745012268299,9.26712614,1596.5,1596.4,3.85479392]
["bitfinex-derivatives","ETHF0:USTF0",1745012270009,4.26712614,1596.5,1596.4,3.85479392]
["bitfinex-derivatives","ETHF0:USTF0",1745012270211,4.26712614,1596.5,1596.4,0.72227588]
["bitfinex-derivatives","ETHF0:USTF0",1745012272314,1.25291,1596.4,1596.3,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1745012272512,2.95771,1596.4,1596.3,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1745012273216,1.25299,1596.3,1596.2,9.6019735]
["bitfinex-derivatives","ETHF0:USTF0",1745012273404,7.23669,1596.3,1596.2,9.6019735]
["bitfinex-derivatives","ETHF0:USTF0",1745012274018,5.9837,1596.3,1596.2,9.6019735]
["bitfinex-derivatives","ETHF0:USTF0",1745012274607,7.23669,1596.3,1596.2,9.6019735]
["bitfinex-derivatives","ETHF0:USTF0",1745012275414,5.9837,1596.3,1596.2,9.6019735]
["bitfinex-derivatives","ETHF0:USTF0",1745012278915,5.9837,1596.3,1596.2,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1745012280415,5.9837,1596.3,1596.2,2.88666]
["bitfinex-derivatives","ETHF0:USTF0",1745012280612,1.25307,1596.2,1596.1,8.3489135]
["bitfinex-derivatives","ETHF0:USTF0",1745012280823,7.27377,1596.2,1596.1,6.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1745012281115,4.06597,1596.2,1596.1,6.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1745012281309,7.27377,1596.2,1596.1,6.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1745012281708,7.27377,1596.2,1596.1,5.8423135]
["bitfinex-derivatives","ETHF0:USTF0",1745012282311,7.27377,1596.2,1596.1,7.0954635]
["bitfinex-derivatives","ETHF0:USTF0",1745012282818,4.365,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745012283019,6.0154,1596.3,1596.2,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1745012283218,6.0154,1596.3,1596.2,4.15257]
["bitfinex-derivatives","ETHF0:USTF0",1745012285321,4.365,1596.3,1596.2,4.15257]
["bitfinex-derivatives","ETHF0:USTF0",1745012288120,4.365,1596.3,1596.2,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1745012294227,4.365,1596.3,1596.2,7.51437]
["bitfinex-derivatives","ETHF0:USTF0",1745012295329,4.365,1596.3,1596.2,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1745012296635,4.365,1596.3,1596.2,7.51437]
["bitfinex-derivatives","ETHF0:USTF0",1745012300429,4.27838614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012300629,4.27838614,1596.5,1596.4,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1745012301130,4.27838614,1596.5,1596.4,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745012301330,4.27838614,1596.5,1596.4,5.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745012303428,4.27838614,1596.5,1596.4,8.69611772]
["bitfinex-derivatives","ETHF0:USTF0",1745012303629,4.27838614,1596.5,1596.4,19.38583845]
["bitfinex-derivatives","ETHF0:USTF0",1745012304229,4.27838614,1596.5,1596.4,21.00563845]
["bitfinex-derivatives","ETHF0:USTF0",1745012310029,4.27838614,1596.5,1596.4,10.31591772]
["bitfinex-derivatives","ETHF0:USTF0",1745012310244,6.03638614,1596.5,1596.4,10.31591772]
["bitfinex-derivatives","ETHF0:USTF0",1745012313434,6.03638614,1596.5,1596.4,7.10811772]
["bitfinex-derivatives","ETHF0:USTF0",1745012313635,6.03638614,1596.5,1596.4,10.31591772]
["bitfinex-derivatives","ETHF0:USTF0",1745012313939,6.03638614,1596.5,1596.4,8.69611772]
["bitfinex-derivatives","ETHF0:USTF0",1745012315033,6.03638614,1596.5,1596.4,7.37351772]
["bitfinex-derivatives","ETHF0:USTF0",1745012330368,6.03638614,1596.5,1596.4,7.21951772]
["bitfinex-derivatives","ETHF0:USTF0",1745012330558,6.03638614,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745012330759,6.03638614,1596.5,1596.4,7.21951772]
["bitfinex-derivatives","ETHF0:USTF0",1745012331270,6.03638614,1596.5,1596.4,7.37351772]
["bitfinex-derivatives","ETHF0:USTF0",1745012332467,6.03638614,1596.5,1596.4,4.16571772]
["bitfinex-derivatives","ETHF0:USTF0",1745012332664,6.03638614,1596.5,1596.4,7.37351772]
["bitfinex-derivatives","ETHF0:USTF0",1745012332864,6.03638614,1596.5,1596.4,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745012333974,6.03638614,1596.5,1596.4,15.30802182]
["bitfinex-derivatives","ETHF0:USTF0",1745012337578,6.03638614,1596.5,1596.4,16.60992182]
["bitfinex-derivatives","ETHF0:USTF0",1745012339079,6.03638614,1596.5,1596.4,16.45592182]
["bitfinex-derivatives","ETHF0:USTF0",1745012340578,6.03638614,1596.5,1596.4,28.79273323]
["bitfinex-derivatives","ETHF0:USTF0",1745012343179,6.03638614,1596.5,1596.4,28.94673323]
["bitfinex-derivatives","ETHF0:USTF0",1745012345080,6.03638614,1596.5,1596.4,28.79273323]
["bitfinex-derivatives","ETHF0:USTF0",1745012346182,6.03638614,1596.5,1596.4,28.94673323]
["bitfinex-derivatives","ETHF0:USTF0",1745012348371,6.03638614,1596.5,1596.4,16.60992182]
["bitfinex-derivatives","ETHF0:USTF0",1745012357394,6.03638614,1596.5,1596.4,18.23302182]
["bitfinex-derivatives","ETHF0:USTF0",1745012362101,6.03638614,1596.5,1596.4,15.02522182]
["bitfinex-derivatives","ETHF0:USTF0",1745012362302,6.03638614,1596.5,1596.4,18.23302182]
["bitfinex-derivatives","ETHF0:USTF0",1745012365398,12.28922614,1596.5,1596.4,12.10022182]
["bitfinex-derivatives","ETHF0:USTF0",1745012365604,15.49702614,1596.5,1596.4,12.10022182]
["bitfinex-derivatives","ETHF0:USTF0",1745012366303,15.49702614,1596.5,1596.4,11.94622182]
["bitfinex-derivatives","ETHF0:USTF0",1745012369396,10.49702614,1596.5,1596.4,11.94622182]
["bitfinex-derivatives","ETHF0:USTF0",1745012369603,9.24418614,1596.5,1596.4,11.94622182]
["bitfinex-derivatives","ETHF0:USTF0",1745012369801,7.28922614,1596.5,1596.4,2.51441]
["bitfinex-derivatives","ETHF0:USTF0",1745012370006,6.03638614,1596.5,1596.4,2.51441]
["bitfinex-derivatives","ETHF0:USTF0",1745012370209,6.03638614,1596.5,1596.4,2.66841]
["bitfinex-derivatives","ETHF0:USTF0",1745012372406,7.28922614,1596.5,1596.4,2.66841]
["bitfinex-derivatives","ETHF0:USTF0",1745012373008,7.28922614,1596.5,1596.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745012373307,7.28922614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012374312,7.28922614,1596.5,1596.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745012386103,7.28922614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012400320,0.00938614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012400516,1e-08,1596.5,1596.4,7.98691]
["bitfinex-derivatives","ETHF0:USTF0",1745012400911,1e-08,1596.5,1596.4,10.74571772]
["bitfinex-derivatives","ETHF0:USTF0",1745012401110,1e-08,1596.5,1596.4,10.89971772]
["bitfinex-derivatives","ETHF0:USTF0",1745012402015,1e-08,1596.5,1596.4,34.11056727]
["bitfinex-derivatives","ETHF0:USTF0",1745012405420,1e-08,1596.5,1596.4,38.07148376]
["bitfinex-derivatives","ETHF0:USTF0",1745012406520,4.092,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745012406718,4.092,1596.8,1596.7,7.21928772]
["bitfinex-derivatives","ETHF0:USTF0",1745012407120,4.092,1596.8,1596.7,7.37328772]
["bitfinex-derivatives","ETHF0:USTF0",1745012408221,4.092,1596.8,1596.7,7.99968772]
["bitfinex-derivatives","ETHF0:USTF0",1745012408524,4.092,1596.8,1596.7,16.30960335]
["bitfinex-derivatives","ETHF0:USTF0",1745012409728,0.00938614,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745012409917,0.00938614,1596.9,1596.8,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745012412218,1.64568614,1596.9,1596.8,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745012412423,1.64568614,1596.9,1596.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745012412626,2.92138614,1596.9,1596.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745012415331,0.00938614,1596.9,1596.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745012415516,1.76718614,1596.9,1596.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745012416317,1.76718614,1596.9,1596.8,6.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745012420131,1.76718614,1596.9,1596.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745012422425,1.76718614,1596.9,1596.8,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745012422628,4.40718614,1596.9,1596.8,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745012423325,4.40718614,1596.9,1596.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745012426027,5.65970614,1596.9,1596.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745012427335,5.65970614,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745012427634,1.2526,1596.8,1596.7,4.02079386]
["bitfinex-derivatives","ETHF0:USTF0",1745012427830,2.9119,1596.8,1596.7,4.02079386]
["bitfinex-derivatives","ETHF0:USTF0",1745012428433,2.9119,1596.8,1596.7,1.26198614]
["bitfinex-derivatives","ETHF0:USTF0",1745012428934,2.9119,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012432830,1.6593,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012433841,2.9119,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012434037,1.6593,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012437644,2.9119,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012443255,1.6593,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012443455,1.6593,1596.8,1596.7,2.55506614]
["bitfinex-derivatives","ETHF0:USTF0",1745012448263,1.6593,1596.8,1596.7,2.70906614]
["bitfinex-derivatives","ETHF0:USTF0",1745012448559,1.6593,1596.8,1596.7,1.41606614]
["bitfinex-derivatives","ETHF0:USTF0",1745012449262,1.6593,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012449465,1.6593,1596.8,1596.7,3.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1745012453066,1.8133,1596.8,1596.7,3.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1745012459270,1.8133,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012461167,3.0659,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012461767,1.8133,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012462267,3.0659,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012462871,1.8133,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012463869,3.0659,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012469372,1.8133,1596.8,1596.7,1.26206614]
["bitfinex-derivatives","ETHF0:USTF0",1745012472472,1.8133,1596.8,1596.7,9.57198177]
["bitfinex-derivatives","ETHF0:USTF0",1745012473669,0.154,1596.8,1596.7,12.77978177]
["bitfinex-derivatives","ETHF0:USTF0",1745012473875,0.00938614,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745012474062,4.059,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745012474063,1.05754453,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745012474267,1.05754453,1597.0,1596.9,5.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745012474570,1.05754453,1597.0,1596.9,13.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745012475174,1.21154453,1597.0,1596.9,13.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745012475372,1.21154453,1597.0,1596.9,8.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745012476980,0.154,1597.0,1596.9,13.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745012477167,4.196,1597.0,1596.9,13.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745012477369,4.196,1597.0,1596.9,8.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745012478178,4.196,1597.0,1596.9,31.98194342]
["bitfinex-derivatives","ETHF0:USTF0",1745012479480,4.196,1597.0,1596.9,34.74075114]
["bitfinex-derivatives","ETHF0:USTF0",1745012484887,4.196,1597.0,1596.9,19.9220049]
["bitfinex-derivatives","ETHF0:USTF0",1745012491885,0.00938614,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012492190,0.16338614,1597.1,1597.0,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1745012493288,0.16338614,1597.1,1597.0,5.63394772]
["bitfinex-derivatives","ETHF0:USTF0",1745012494295,0.16338614,1597.1,1597.0,24.55058699]
["bitfinex-derivatives","ETHF0:USTF0",1745012497390,0.15400003,1597.1,1597.0,29.55058699]
["bitfinex-derivatives","ETHF0:USTF0",1745012497592,3e-08,1597.1,1597.0,29.55058699]
["bitfinex-derivatives","ETHF0:USTF0",1745012498189,5.6937,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745012498788,5.6937,1597.4,1597.3,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745012499093,5.8477,1597.4,1597.3,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745012500393,5.8477,1597.4,1597.3,6.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745012504098,0.00938614,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012504287,6.14e-06,1597.5,1597.4,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1745012504495,6.14e-06,1597.5,1597.4,7.91253]
["bitfinex-derivatives","ETHF0:USTF0",1745012505308,6.14e-06,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745012505514,6.14e-06,1597.6,1597.5,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1745012505817,6.14e-06,1597.6,1597.5,9.45985]
["bitfinex-derivatives","ETHF0:USTF0",1745012506516,6.14e-06,1597.6,1597.5,12.21865772]
["bitfinex-derivatives","ETHF0:USTF0",1745012508016,1.6153,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745012508216,1.6153,1597.8,1597.7,7.21849772]
["bitfinex-derivatives","ETHF0:USTF0",1745012509124,1.7693,1597.8,1597.7,7.21849772]
["bitfinex-derivatives","ETHF0:USTF0",1745012510324,1e-05,1597.8,1597.7,7.21849772]
["bitfinex-derivatives","ETHF0:USTF0",1745012514016,0.41115,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012514625,0.41115,1597.9,1597.8,4.01062772]
["bitfinex-derivatives","ETHF0:USTF0",1745012514820,6.66465,1597.9,1597.8,4.01062772]
["bitfinex-derivatives","ETHF0:USTF0",1745012515223,6.81865,1597.9,1597.8,4.01062772]
["bitfinex-derivatives","ETHF0:USTF0",1745012517424,1.81865,1597.9,1597.8,4.01062772]
["bitfinex-derivatives","ETHF0:USTF0",1745012517926,8.07039,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012518918,6.81865,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012519114,8.07039,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012523337,1.25185,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745012523533,6.88475,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745012523733,5.6329,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745012524137,5.7869,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745012525439,4.193,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745012526333,5.44482,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745012535742,7.07002,1597.8,1597.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745012546248,1.25189,1597.7,1597.6,2.96087614]
["bitfinex-derivatives","ETHF0:USTF0",1745012546551,1.6717,1597.7,1597.6,2.96095614]
["bitfinex-derivatives","ETHF0:USTF0",1745012547145,1.8257,1597.7,1597.6,2.96095614]
["bitfinex-derivatives","ETHF0:USTF0",1745012548447,0.154,1597.7,1597.6,2.96095614]
["bitfinex-derivatives","ETHF0:USTF0",1745012552555,1.7916,1597.7,1597.6,2.96095614]
["bitfinex-derivatives","ETHF0:USTF0",1745012564751,1.7916,1597.7,1597.6,21.80417355]
["bitfinex-derivatives","ETHF0:USTF0",1745012570851,3.0257,1597.7,1597.6,21.80417355]
["bitfinex-derivatives","ETHF0:USTF0",1745012573356,3.0257,1597.7,1597.6,2.96095614]
["bitfinex-derivatives","ETHF0:USTF0",1745012574161,0.154,1597.7,1597.6,7.96095614]
["bitfinex-derivatives","ETHF0:USTF0",1745012574360,0.154,1597.7,1597.6,11.16875614]
["bitfinex-derivatives","ETHF0:USTF0",1745012575061,0.154,1597.7,1597.6,6.16875614]
["bitfinex-derivatives","ETHF0:USTF0",1745012576863,0.154,1597.7,1597.6,29.23590658]
["bitfinex-derivatives","ETHF0:USTF0",1745012577860,0.154,1597.7,1597.6,34.23590658]
["bitfinex-derivatives","ETHF0:USTF0",1745012579265,1e-05,1597.7,1597.6,36.9947143]
["bitfinex-derivatives","ETHF0:USTF0",1745012579562,1e-05,1597.7,1597.6,45.32098265]
["bitfinex-derivatives","ETHF0:USTF0",1745012580165,4.038,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745012580756,4.038,1598.0,1597.9,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1745012581164,4.192,1598.0,1597.9,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1745012581568,0.154,1598.0,1597.9,4.22034]
["bitfinex-derivatives","ETHF0:USTF0",1745012583669,0.154,1598.0,1597.9,27.25101166]
["bitfinex-derivatives","ETHF0:USTF0",1745012585175,0.154,1598.0,1597.9,30.00981938]
["bitfinex-derivatives","ETHF0:USTF0",1745012591988,0.154,1598.0,1597.9,38.29537563]
["bitfinex-derivatives","ETHF0:USTF0",1745012593178,9.61346,1598.0,1597.9,31.31622791]
["bitfinex-derivatives","ETHF0:USTF0",1745012593385,11.22966,1598.0,1597.9,31.31622791]
["bitfinex-derivatives","ETHF0:USTF0",1745012595185,11.22966,1598.0,1597.9,30.81552791]
["bitfinex-derivatives","ETHF0:USTF0",1745012595680,11.22966,1598.0,1597.9,12.45292375]
["bitfinex-derivatives","ETHF0:USTF0",1745012595983,1.25177,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012596175,6.90397,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012596375,11.90397,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012597186,12.05797,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012601693,10.8062,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012601898,12.05794,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012602885,7.05794,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012603490,5.8062,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012605495,7.05794,1597.9,1597.8,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745012606403,1.25182,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012606688,4.1779,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012607094,5.58372,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012608195,4.3319,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012609696,5.58372,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012610995,4.3319,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012614503,3.0871,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1745012614704,3.0871,1597.8,1597.7,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1745012615797,0.154,1597.8,1597.7,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1745012616002,0.154,1597.8,1597.7,12.33202]
["bitfinex-derivatives","ETHF0:USTF0",1745012616207,1e-05,1597.8,1597.7,12.33202]
["bitfinex-derivatives","ETHF0:USTF0",1745012616700,1e-05,1597.8,1597.7,15.09082772]
["bitfinex-derivatives","ETHF0:USTF0",1745012617106,4.037,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012617807,4.037,1598.2,1598.1,4.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745012618205,4.191,1598.2,1598.1,4.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745012627613,4.191,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012628414,5.9242,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012628717,5.9242,1598.2,1598.1,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745012631116,4.191,1598.2,1598.1,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745012636014,5.8787,1598.2,1598.1,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745012639723,7.1302,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012639909,8.4527,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012640115,1.25166,1598.0,1597.9,8.28634654]
["bitfinex-derivatives","ETHF0:USTF0",1745012640517,6.25166,1598.0,1597.9,8.28634654]
["bitfinex-derivatives","ETHF0:USTF0",1745012640724,9.32896,1598.0,1597.9,8.28634654]
["bitfinex-derivatives","ETHF0:USTF0",1745012641227,4.48296,1598.0,1597.9,9.53808654]
["bitfinex-derivatives","ETHF0:USTF0",1745012641424,3.2313,1598.0,1597.9,9.53808654]
["bitfinex-derivatives","ETHF0:USTF0",1745012641717,3.2313,1598.0,1597.9,4.01054772]
["bitfinex-derivatives","ETHF0:USTF0",1745012641718,0.154,1598.0,1597.9,4.01054772]
["bitfinex-derivatives","ETHF0:USTF0",1745012641923,0.154,1598.0,1597.9,10.75084772]
["bitfinex-derivatives","ETHF0:USTF0",1745012644325,0.154,1598.0,1597.9,5.75084772]
["bitfinex-derivatives","ETHF0:USTF0",1745012644526,0.154,1598.0,1597.9,24.52037702]
["bitfinex-derivatives","ETHF0:USTF0",1745012645026,5.727,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012646128,5.881,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012647933,5.881,1598.2,1598.1,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1745012648230,5.881,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012653030,7.177,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012658335,0.154,1598.2,1598.1,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745012659840,0.154,1598.2,1598.1,4.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745012661542,1.877,1598.2,1598.1,4.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745012663242,1.877,1598.2,1598.1,5.58568]
["bitfinex-derivatives","ETHF0:USTF0",1745012663639,1.877,1598.2,1598.1,24.3024814]
["bitfinex-derivatives","ETHF0:USTF0",1745012668744,0.154,1598.2,1598.1,24.3024814]
["bitfinex-derivatives","ETHF0:USTF0",1745012668945,1.8283,1598.2,1598.1,24.3024814]
["bitfinex-derivatives","ETHF0:USTF0",1745012669752,1.8283,1598.2,1598.1,28.44641937]
["bitfinex-derivatives","ETHF0:USTF0",1745012673157,0.154,1598.2,1598.1,28.44641937]
["bitfinex-derivatives","ETHF0:USTF0",1745012673541,1.8411,1598.2,1598.1,28.44641937]
["bitfinex-derivatives","ETHF0:USTF0",1745012681363,1.8411,1598.2,1598.1,31.65421937]
["bitfinex-derivatives","ETHF0:USTF0",1745012683163,1e-05,1598.2,1598.1,36.65421937]
["bitfinex-derivatives","ETHF0:USTF0",1745012684663,1e-05,1598.2,1598.1,31.65421937]
["bitfinex-derivatives","ETHF0:USTF0",1745012684859,1e-05,1598.2,1598.1,34.41302709]
["bitfinex-derivatives","ETHF0:USTF0",1745012685265,1.15808,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745012685468,102.8542,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012685769,106.8962,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012686066,99.8004,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012686256,103.8424,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012690470,102.5756,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012690672,102.5756,1598.7,1598.6,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1745012693174,101.2728,1598.7,1598.6,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1745012693373,99.621,1598.7,1598.6,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1745012694266,99.621,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012694465,100.8752,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012694974,99.621,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012695268,99.621,1598.7,1598.6,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1745012695474,95.579,1598.7,1598.6,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1745012695661,99.621,1598.7,1598.6,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1745012696473,99.621,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012696676,100.9338,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745012700275,99.621,1598.7,1598.6,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1745012700476,99.621,1598.7,1598.6,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745012700675,99.621,1598.7,1598.6,5.51279]
["bitfinex-derivatives","ETHF0:USTF0",1745012702279,4.196,1598.7,1598.6,5.51279]
["bitfinex-derivatives","ETHF0:USTF0",1745012706279,1.6248,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012706479,5.6658,1598.8,1598.7,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745012707079,5.8198,1598.8,1598.7,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745012707681,1.7788,1598.8,1598.7,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745012707977,5.8198,1598.8,1598.7,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745012710280,5.8198,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012710479,7.0904,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012726279,5.8198,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012726684,5.8198,1598.8,1598.7,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1745012728187,5.8198,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012729486,1.7788,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012729686,5.8138,1598.8,1598.7,2.97381]
["bitfinex-derivatives","ETHF0:USTF0",1745012729887,5.8138,1598.8,1598.7,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745012733591,4.189,1598.8,1598.7,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745012734389,4.189,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012734587,4.189,1598.8,1598.7,22.92034711]
["bitfinex-derivatives","ETHF0:USTF0",1745012735588,5.9499,1598.8,1598.7,22.92034711]
["bitfinex-derivatives","ETHF0:USTF0",1745012737889,5.9499,1598.8,1598.7,27.07471232]
["bitfinex-derivatives","ETHF0:USTF0",1745012745094,7.2251,1598.8,1598.7,23.96981232]
["bitfinex-derivatives","ETHF0:USTF0",1745012747091,5.9499,1598.8,1598.7,23.96981232]
["bitfinex-derivatives","ETHF0:USTF0",1745012747493,5.9499,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012748094,4.189,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745012748295,4.189,1598.8,1598.7,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745012748797,5.9037,1598.8,1598.7,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745012750302,5.9037,1598.8,1598.7,11.16393811]
["bitfinex-derivatives","ETHF0:USTF0",1745012751696,4.189,1598.8,1598.7,11.16393811]
["bitfinex-derivatives","ETHF0:USTF0",1745012752702,5.4797,1598.8,1598.7,9.56633811]
["bitfinex-derivatives","ETHF0:USTF0",1745012753203,7.1758,1598.8,1598.7,9.56633811]
["bitfinex-derivatives","ETHF0:USTF0",1745012753905,7.1758,1598.8,1598.7,23.96674867]
["bitfinex-derivatives","ETHF0:USTF0",1745012754803,7.1758,1598.8,1598.7,25.64224867]
["bitfinex-derivatives","ETHF0:USTF0",1745012755505,7.1758,1598.8,1598.7,23.96674867]
["bitfinex-derivatives","ETHF0:USTF0",1745012755707,7.1758,1598.8,1598.7,25.68524867]
["bitfinex-derivatives","ETHF0:USTF0",1745012756909,5.8851,1598.8,1598.7,25.68524867]
["bitfinex-derivatives","ETHF0:USTF0",1745012757206,5.8851,1598.8,1598.7,13.22215305]
["bitfinex-derivatives","ETHF0:USTF0",1745012760315,4.189,1598.8,1598.7,13.22215305]
["bitfinex-derivatives","ETHF0:USTF0",1745012760815,4.189,1598.8,1598.7,25.68524867]
["bitfinex-derivatives","ETHF0:USTF0",1745012764018,5.8827,1598.8,1598.7,25.68524867]
["bitfinex-derivatives","ETHF0:USTF0",1745012767126,5.8827,1598.8,1598.7,21.53448997]
["bitfinex-derivatives","ETHF0:USTF0",1745012767325,4.189,1598.8,1598.7,21.53448997]
["bitfinex-derivatives","ETHF0:USTF0",1745012769132,4.189,1598.8,1598.7,24.74228997]
["bitfinex-derivatives","ETHF0:USTF0",1745012770034,3.12779,1598.7,1598.4,41.97116671]
["bitfinex-derivatives","ETHF0:USTF0",1745012770340,4.45907,1598.5,1598.4,0.69108891]
["bitfinex-derivatives","ETHF0:USTF0",1745012770523,8.49307,1598.5,1598.4,0.69108891]
["bitfinex-derivatives","ETHF0:USTF0",1745012770725,13.49307,1598.5,1598.4,0.69108891]
["bitfinex-derivatives","ETHF0:USTF0",1745012770931,15.16857,1598.5,1598.4,0.69108891]
["bitfinex-derivatives","ETHF0:USTF0",1745012771134,15.32257,1598.5,1598.4,0.69108891]
["bitfinex-derivatives","ETHF0:USTF0",1745012771341,15.32257,1598.5,1598.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012771342,1.25135,1598.4,1598.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012771635,4.29955,1598.4,1598.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012772138,4.45355,1598.4,1598.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012780227,1.25166,1598.0,1597.9,3.90238]
["bitfinex-derivatives","ETHF0:USTF0",1745012780427,5.31066,1598.0,1597.9,5.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745012781139,7.09796,1598.0,1597.9,5.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745012782134,7.09796,1598.0,1597.9,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1745012782841,1.25174,1597.9,1597.8,1.26117614]
["bitfinex-derivatives","ETHF0:USTF0",1745012783041,2.87254,1597.9,1597.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012783241,3.02654,1597.9,1597.8,1.26120614]
["bitfinex-derivatives","ETHF0:USTF0",1745012784044,3.02654,1597.9,1597.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012790142,1.25197,1597.6,1597.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745012790344,6.33837,1597.3,1596.8,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745012790534,1.25246,1597.0,1596.9,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1745012790939,1.25246,1597.0,1596.9,2.95122]
["bitfinex-derivatives","ETHF0:USTF0",1745012791145,1.40646,1597.0,1596.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745012791549,3.09636,1597.0,1596.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745012791750,1.40646,1597.0,1596.9,2.95122]
["bitfinex-derivatives","ETHF0:USTF0",1745012791947,1.40646,1597.0,1596.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745012792247,3.06286,1597.0,1596.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745012795351,1.25252,1596.9,1596.8,3.95252614]
["bitfinex-derivatives","ETHF0:USTF0",1745012795548,6.95812,1596.9,1596.8,3.95252614]
["bitfinex-derivatives","ETHF0:USTF0",1745012796254,7.11212,1596.9,1596.8,3.95252614]
["bitfinex-derivatives","ETHF0:USTF0",1745012797046,4.215,1596.9,1596.8,3.95252614]
["bitfinex-derivatives","ETHF0:USTF0",1745012797252,4.215,1596.9,1596.8,8.95252614]
["bitfinex-derivatives","ETHF0:USTF0",1745012797850,5.46752,1596.9,1596.8,3.95252614]
["bitfinex-derivatives","ETHF0:USTF0",1745012798052,4.215,1596.9,1596.8,8.95252614]
["bitfinex-derivatives","ETHF0:USTF0",1745012799045,3.21718614,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012799249,7.27918614,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012799453,7.27918614,1597.1,1597.0,6.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012800254,7.43318614,1597.1,1597.0,6.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745012804261,7.43318614,1597.1,1597.0,9.01124772]
["bitfinex-derivatives","ETHF0:USTF0",1745012804454,4.22538614,1597.1,1597.0,9.01124772]
["bitfinex-derivatives","ETHF0:USTF0",1745012805656,98.6268,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012805861,102.8068,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012806360,102.9608,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012806656,104.21285,1597.5,1597.4,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745012808059,101.00505,1597.5,1597.4,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745012809060,99.753,1597.5,1597.4,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745012815866,101.4714,1597.5,1597.4,4.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745012819970,102.8065,1597.5,1597.4,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745012820470,102.8065,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012821468,104.05855,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012821765,102.8065,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012823373,104.05855,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012823571,102.8065,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012823976,104.05855,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745012825364,1.25218,1597.4,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1745012825563,4.26468,1597.4,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1745012826173,4.41868,1597.4,1597.3,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1745012830274,4.41868,1597.4,1597.1,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1745012830475,1.662,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012830772,2.91421,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012830972,1.662,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012831172,1.816,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012833569,3.06821,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012833775,1.816,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012834467,3.06821,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012838778,6.27601,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745012847183,11.27601,1597.3,1597.0,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745012847384,7.1172,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745012847584,7.1172,1597.2,1597.1,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745012848185,7.2712,1597.2,1597.1,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745012849175,7.2712,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012850189,8.52349,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012853792,7.2712,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012854691,4.282,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012856284,4.282,1597.2,1597.1,9.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012856885,4.282,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012857790,4.282,1597.2,1597.1,6.97436772]
["bitfinex-derivatives","ETHF0:USTF0",1745012863190,5.53429,1597.2,1597.1,6.97436772]
["bitfinex-derivatives","ETHF0:USTF0",1745012863793,7.13859,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012864494,5.8863,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012865408,7.13859,1597.2,1597.1,4.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745012880420,7.13859,1597.2,1597.0,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1745012880421,1.25239,1597.1,1597.0,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1745012880721,1.7372,1597.1,1597.0,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1745012880916,1.7372,1597.1,1597.0,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745012881123,1.8912,1597.1,1597.0,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745012890025,1.8912,1597.1,1596.9,12.44762533]
["bitfinex-derivatives","ETHF0:USTF0",1745012890328,7.27684,1597.0,1596.9,8.31983919]
["bitfinex-derivatives","ETHF0:USTF0",1745012890721,1.2526,1596.8,1596.7,1.79131152]
["bitfinex-derivatives","ETHF0:USTF0",1745012891030,1.25268,1596.7,1596.6,18.9625748]
["bitfinex-derivatives","ETHF0:USTF0",1745012891219,101.08238,1596.7,1596.6,17.8435748]
["bitfinex-derivatives","ETHF0:USTF0",1745012891419,106.08238,1596.7,1596.6,13.96287099]
["bitfinex-derivatives","ETHF0:USTF0",1745012891616,106.08238,1596.7,1596.6,7.70140469]
["bitfinex-derivatives","ETHF0:USTF0",1745012891819,106.08238,1596.7,1596.6,4.57067154]
["bitfinex-derivatives","ETHF0:USTF0",1745012892129,106.08238,1596.7,1596.6,1.43993839]
["bitfinex-derivatives","ETHF0:USTF0",1745012892325,1.25276,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012892523,6.20866,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012892728,11.20866,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012893121,11.36266,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012893328,1.25291,1596.4,1596.3,35.21790767]
["bitfinex-derivatives","ETHF0:USTF0",1745012893523,8.56771,1596.4,1596.3,34.18250767]
["bitfinex-derivatives","ETHF0:USTF0",1745012893723,13.56771,1596.4,1596.3,32.27230767]
["bitfinex-derivatives","ETHF0:USTF0",1745012893926,13.56771,1596.4,1596.3,26.00746785]
["bitfinex-derivatives","ETHF0:USTF0",1745012894123,13.72171,1596.4,1596.3,22.87504794]
["bitfinex-derivatives","ETHF0:USTF0",1745012894318,15.46981,1596.4,1596.3,19.74262803]
["bitfinex-derivatives","ETHF0:USTF0",1745012894524,15.46981,1596.4,1596.3,16.61020812]
["bitfinex-derivatives","ETHF0:USTF0",1745012894726,10.46981,1596.4,1596.3,13.47778821]
["bitfinex-derivatives","ETHF0:USTF0",1745012895229,10.31581,1596.4,1596.3,13.47778821]
["bitfinex-derivatives","ETHF0:USTF0",1745012895628,10.6695,1596.4,1596.3,14.73077821]
["bitfinex-derivatives","ETHF0:USTF0",1745012895935,7.3158,1596.4,1596.3,14.73077821]
["bitfinex-derivatives","ETHF0:USTF0",1745012896235,7.3158,1596.4,1596.3,18.09007821]
["bitfinex-derivatives","ETHF0:USTF0",1745012898233,11.4901752,1596.4,1596.3,9.61229]
["bitfinex-derivatives","ETHF0:USTF0",1745012898925,8.2823752,1596.4,1596.3,9.61229]
["bitfinex-derivatives","ETHF0:USTF0",1745012899841,10.37756281,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012900029,10.37756281,1596.5,1596.4,2.98341]
["bitfinex-derivatives","ETHF0:USTF0",1745012900225,9.02732281,1596.5,1596.4,7.98341]
["bitfinex-derivatives","ETHF0:USTF0",1745012901633,9.02732281,1596.5,1596.4,11.19121]
["bitfinex-derivatives","ETHF0:USTF0",1745012902939,4.116,1596.5,1596.4,11.19121]
["bitfinex-derivatives","ETHF0:USTF0",1745012903238,4.116,1596.5,1596.4,12.72921]
["bitfinex-derivatives","ETHF0:USTF0",1745012904738,4.116,1596.5,1596.4,15.48801772]
["bitfinex-derivatives","ETHF0:USTF0",1745012906143,2.7028,1596.5,1596.4,15.48801772]
["bitfinex-derivatives","ETHF0:USTF0",1745012906337,1.39474,1596.5,1596.4,15.48801772]
["bitfinex-derivatives","ETHF0:USTF0",1745012906528,0.10342,1596.5,1596.4,15.48801772]
["bitfinex-derivatives","ETHF0:USTF0",1745012906734,95.46538614,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745012906934,99.58138614,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745012907138,99.73538614,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745012909042,0.16338614,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745012909240,0.16338614,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745012909445,6.14e-06,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745012910249,4.116,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745012910542,4.116,1596.8,1596.7,7.24428772]
["bitfinex-derivatives","ETHF0:USTF0",1745012911344,4.27,1596.8,1596.7,7.24428772]
["bitfinex-derivatives","ETHF0:USTF0",1745012912546,2.84917,1596.8,1596.7,7.24428772]
["bitfinex-derivatives","ETHF0:USTF0",1745012913144,2.69517,1596.8,1596.7,7.24428772]
["bitfinex-derivatives","ETHF0:USTF0",1745012913944,2.69517,1596.8,1596.7,8.76188772]
["bitfinex-derivatives","ETHF0:USTF0",1745012914646,0.00938614,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745012914851,0.00938614,1596.9,1596.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745012915145,0.16338614,1596.9,1596.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745012915846,0.16338614,1596.9,1596.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1745012917042,0.16338614,1596.9,1596.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745012917243,0.16338614,1596.9,1596.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1745012919448,1.82118614,1596.9,1596.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745012919640,3.45618614,1596.9,1596.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745012920740,5.00668614,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745012924845,13.21448614,1596.9,1596.3,9.09908772]
["bitfinex-derivatives","ETHF0:USTF0",1745012925043,3.2078,1596.7,1596.2,4.87562614]
["bitfinex-derivatives","ETHF0:USTF0",1745012925243,7.3206,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745012925450,8.57338,1596.6,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745012925650,1.64,1596.5,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745012926052,6.64,1596.5,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745012926254,8.04684,1596.5,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745012926554,11.25464,1596.5,1596.2,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012926756,1.64,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012927254,1.794,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012927650,3.04691,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012927843,3.3806,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012928048,4.63351,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012928856,4.63351,1596.4,1596.2,1.26240614]
["bitfinex-derivatives","ETHF0:USTF0",1745012928857,1.25299,1596.3,1596.2,1.26240614]
["bitfinex-derivatives","ETHF0:USTF0",1745012929057,8.67379,1596.3,1596.2,1.26240614]
["bitfinex-derivatives","ETHF0:USTF0",1745012929359,7.5748,1596.3,1596.2,1.26240614]
["bitfinex-derivatives","ETHF0:USTF0",1745012930458,8.82779,1596.3,1596.2,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012930656,12.03559,1596.3,1596.2,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012931152,10.7826,1596.3,1596.2,1.26245614]
["bitfinex-derivatives","ETHF0:USTF0",1745012931353,12.03559,1596.3,1596.2,1.26245614]
["bitfinex-derivatives","ETHF0:USTF0",1745012931553,12.03559,1596.3,1596.2,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012935157,12.03559,1596.3,1596.2,1.26245614]
["bitfinex-derivatives","ETHF0:USTF0",1745012937260,1.25323,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745012937458,4.111,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745012937659,5.8467,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745012937859,8.64763,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745012938158,8.80163,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745012939655,1.25331,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012939860,6.11011,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012940261,6.11011,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012941366,4.8568,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012941564,1.649,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012941766,2.90231,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012941967,6.11011,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012945662,4.12038614,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745012945964,4.112,1596.4,1595.9,9.17410772]
["bitfinex-derivatives","ETHF0:USTF0",1745012946269,4.112,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745012946667,2.3624352,1596.4,1596.3,13.96579772]
["bitfinex-derivatives","ETHF0:USTF0",1745012946971,8.34875041,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745012947172,8.35813655,1596.5,1596.4,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745012948060,8.51213655,1596.5,1596.4,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745012950274,10.13513655,1596.5,1596.4,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745012951473,1.78638614,1596.5,1596.3,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745012951664,1.25304,1596.3,1596.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1745012951871,1.25315,1596.1,1596.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745012952175,1.40715,1596.1,1596.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745012952375,3.03015,1596.1,1596.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745012954375,2.87615,1596.1,1596.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745012956473,2.87615,1596.1,1596.0,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1745012956680,1.25323,1596.0,1595.9,4.67536]
["bitfinex-derivatives","ETHF0:USTF0",1745012956878,2.85963,1596.0,1595.9,4.67536]
["bitfinex-derivatives","ETHF0:USTF0",1745012957376,1.25331,1595.9,1595.8,6.06309614]
["bitfinex-derivatives","ETHF0:USTF0",1745012957584,5.36531,1595.9,1595.8,2.85529614]
["bitfinex-derivatives","ETHF0:USTF0",1745012957777,5.36531,1595.9,1595.8,4.58809614]
["bitfinex-derivatives","ETHF0:USTF0",1745012961779,5.36531,1595.9,1595.8,3.33478614]
["bitfinex-derivatives","ETHF0:USTF0",1745012962087,5.36531,1595.9,1595.8,4.58817614]
["bitfinex-derivatives","ETHF0:USTF0",1745012964186,8.57311,1595.9,1595.8,4.58817614]
["bitfinex-derivatives","ETHF0:USTF0",1745012964587,5.36531,1595.9,1595.8,4.58817614]
["bitfinex-derivatives","ETHF0:USTF0",1745012966289,5.36531,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012966588,8.57311,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745012968285,7.3198,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012968502,8.57311,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012969298,5.36531,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012978218,8.57311,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012980305,5.36531,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012980616,8.57311,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012981215,5.36531,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012981409,8.57311,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012988317,5.36531,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012988515,8.57311,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012989722,5.36531,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012990020,8.57311,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012992426,5.36531,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012996629,8.57311,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012997123,5.36531,1595.9,1595.8,4.43097614]
["bitfinex-derivatives","ETHF0:USTF0",1745012997320,5.36531,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012997522,8.57311,1595.9,1595.8,1.26277614]
["bitfinex-derivatives","ETHF0:USTF0",1745012998531,5.36531,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745012998827,8.57311,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013001031,5.36531,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013001330,8.57311,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013001725,15.61235143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013001932,12.40455143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013002431,15.61235143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013003136,14.35904143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013003431,11.15124143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013006237,12.40455143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013007943,11.15124143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013008433,12.40455143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013008628,14.06575143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013012340,12.81244143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013021151,11.15124143,1595.9,1595.8,2.87457614]
["bitfinex-derivatives","ETHF0:USTF0",1745013022152,11.15124143,1595.9,1595.8,5.63338386]
["bitfinex-derivatives","ETHF0:USTF0",1745013025049,4.112,1595.9,1595.8,5.63338386]
["bitfinex-derivatives","ETHF0:USTF0",1745013028651,4.112,1595.9,1595.8,10.63338386]
["bitfinex-derivatives","ETHF0:USTF0",1745013029056,4.19239902,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745013029354,4.19239902,1596.0,1595.9,6.43921]
["bitfinex-derivatives","ETHF0:USTF0",1745013033153,5.6679,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745013033351,5.6679,1596.1,1596.0,2.96453]
["bitfinex-derivatives","ETHF0:USTF0",1745013033756,5.6679,1596.1,1596.0,5.72333772]
["bitfinex-derivatives","ETHF0:USTF0",1745013034151,4.051,1596.1,1596.0,10.72333772]
["bitfinex-derivatives","ETHF0:USTF0",1745013034358,4.19239902,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745013034552,4.19239902,1596.2,1596.1,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1745013037459,4.05,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013037659,4.05,1596.3,1596.2,9.10057772]
["bitfinex-derivatives","ETHF0:USTF0",1745013038061,9.98848516,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745013038362,8.25178516,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745013039463,8.25178516,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013040259,4.20178516,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013041154,5.95698516,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013041854,1.76458614,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013044562,6.76458614,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013044763,1.76458614,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013045268,1.91858614,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013048567,1.91858614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745013053072,3.17142614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745013054171,1.91858614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745013055069,1.91858614,1596.5,1596.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745013055070,1.25309,1596.2,1596.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745013055265,9.8427,1596.1,1596.0,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745013056266,9.9967,1596.1,1596.0,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745013063397,11.24985,1596.1,1596.0,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745013063585,9.9967,1596.1,1596.0,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745013071199,9.9967,1596.1,1596.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1745013072695,9.9967,1596.1,1596.0,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745013075504,6.1442,1596.1,1596.0,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745013086009,4.203,1596.1,1596.0,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745013086209,4.049,1596.1,1596.0,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745013093123,4.203,1596.1,1596.0,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745013094128,4.049,1596.1,1596.0,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745013095027,4.049,1596.1,1596.0,13.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745013095224,8.24239902,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013096228,8.39639902,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013098130,10.19299902,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013100531,6.0006,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013105340,4.204,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013105636,0.154,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1745013105940,0.154,1596.3,1596.2,9.46087]
["bitfinex-derivatives","ETHF0:USTF0",1745013106142,4.19239902,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745013106341,4.19239902,1596.4,1596.3,6.96979]
["bitfinex-derivatives","ETHF0:USTF0",1745013107340,4.05938614,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745013107546,4.05938614,1596.5,1596.4,5.92541772]
["bitfinex-derivatives","ETHF0:USTF0",1745013108032,4.05938614,1596.5,1596.4,6.55181772]
["bitfinex-derivatives","ETHF0:USTF0",1745013108740,4.05938614,1596.5,1596.4,5.92541772]
["bitfinex-derivatives","ETHF0:USTF0",1745013108943,4.05938614,1596.5,1596.4,6.55181772]
["bitfinex-derivatives","ETHF0:USTF0",1745013109136,4.21338614,1596.5,1596.4,5.92541772]
["bitfinex-derivatives","ETHF0:USTF0",1745013109335,4.21338614,1596.5,1596.4,6.55181772]
["bitfinex-derivatives","ETHF0:USTF0",1745013109538,4.21338614,1596.5,1596.4,5.92541772]
["bitfinex-derivatives","ETHF0:USTF0",1745013109738,4.21338614,1596.5,1596.4,6.55181772]
["bitfinex-derivatives","ETHF0:USTF0",1745013110236,4.05938614,1596.5,1596.4,6.55181772]
["bitfinex-derivatives","ETHF0:USTF0",1745013112649,0.00938614,1596.5,1596.4,6.55181772]
["bitfinex-derivatives","ETHF0:USTF0",1745013127853,0.00938614,1596.5,1596.4,5.92541772]
["bitfinex-derivatives","ETHF0:USTF0",1745013128046,0.00938614,1596.5,1596.4,6.55181772]
["bitfinex-derivatives","ETHF0:USTF0",1745013132757,0.00938614,1596.5,1596.4,9.75961772]
["bitfinex-derivatives","ETHF0:USTF0",1745013142366,0.00938614,1596.5,1596.4,7.84591772]
["bitfinex-derivatives","ETHF0:USTF0",1745013142568,1.97238614,1596.5,1596.4,7.84591772]
["bitfinex-derivatives","ETHF0:USTF0",1745013146570,1.97238614,1596.5,1596.4,7.21951772]
["bitfinex-derivatives","ETHF0:USTF0",1745013155371,1.97238614,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013155576,1.97238614,1596.5,1596.4,7.21951772]
["bitfinex-derivatives","ETHF0:USTF0",1745013156783,1.97238614,1596.5,1596.4,4.01171772]
["bitfinex-derivatives","ETHF0:USTF0",1745013156984,1.97238614,1596.5,1596.4,7.21951772]
["bitfinex-derivatives","ETHF0:USTF0",1745013163390,1.97238614,1596.5,1596.4,11.01611772]
["bitfinex-derivatives","ETHF0:USTF0",1745013166690,1.97238614,1596.5,1596.4,7.80831772]
["bitfinex-derivatives","ETHF0:USTF0",1745013166990,1.97238614,1596.5,1596.4,11.01611772]
["bitfinex-derivatives","ETHF0:USTF0",1745013169691,0.00938614,1596.5,1596.4,11.01611772]
["bitfinex-derivatives","ETHF0:USTF0",1745013179686,0.00938614,1596.5,1596.4,7.80831772]
["bitfinex-derivatives","ETHF0:USTF0",1745013179891,0.00938614,1596.5,1596.4,11.01611772]
["bitfinex-derivatives","ETHF0:USTF0",1745013180597,0.00938614,1596.5,1596.4,19.33134702]
["bitfinex-derivatives","ETHF0:USTF0",1745013187106,0.00938614,1596.5,1596.4,16.12354702]
["bitfinex-derivatives","ETHF0:USTF0",1745013187305,0.00938614,1596.5,1596.4,19.33134702]
["bitfinex-derivatives","ETHF0:USTF0",1745013187903,0.00938614,1596.5,1596.4,19.95774702]
["bitfinex-derivatives","ETHF0:USTF0",1745013189309,0.00938614,1596.5,1596.4,104.87274702]
["bitfinex-derivatives","ETHF0:USTF0",1745013190607,8.77148614,1596.5,1596.4,100.44974702]
["bitfinex-derivatives","ETHF0:USTF0",1745013191107,8.92548614,1596.5,1596.4,100.44974702]
["bitfinex-derivatives","ETHF0:USTF0",1745013192812,3.92548614,1596.5,1596.4,100.44974702]
["bitfinex-derivatives","ETHF0:USTF0",1745013195207,3.77148614,1596.5,1596.4,97.6909393]
["bitfinex-derivatives","ETHF0:USTF0",1745013196428,3.77148614,1596.5,1596.4,89.37571]
["bitfinex-derivatives","ETHF0:USTF0",1745013199232,3.92548614,1596.5,1596.4,89.37571]
["bitfinex-derivatives","ETHF0:USTF0",1745013201931,3.92548614,1596.5,1596.4,86.16791]
["bitfinex-derivatives","ETHF0:USTF0",1745013211235,3.77148614,1596.5,1596.4,86.16791]
["bitfinex-derivatives","ETHF0:USTF0",1745013212335,3.77148614,1596.5,1596.4,87.98081]
["bitfinex-derivatives","ETHF0:USTF0",1745013213337,3.77148614,1596.5,1596.4,89.84941]
["bitfinex-derivatives","ETHF0:USTF0",1745013213537,3.77148614,1596.5,1596.4,91.71311]
["bitfinex-derivatives","ETHF0:USTF0",1745013215539,0.00938614,1596.5,1596.4,91.71311]
["bitfinex-derivatives","ETHF0:USTF0",1745013217241,0.00938614,1596.5,1596.4,94.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745013224544,0.00938614,1596.5,1596.4,97.67971772]
["bitfinex-derivatives","ETHF0:USTF0",1745013228148,0.00938614,1596.5,1596.4,98.30611772]
["bitfinex-derivatives","ETHF0:USTF0",1745013241066,0.00938614,1596.5,1596.4,95.09831772]
["bitfinex-derivatives","ETHF0:USTF0",1745013241265,0.00938614,1596.5,1596.4,98.30611772]
["bitfinex-derivatives","ETHF0:USTF0",1745013246969,0.00938614,1596.5,1596.4,95.09831772]
["bitfinex-derivatives","ETHF0:USTF0",1745013247174,0.00938614,1596.5,1596.4,106.62134702]
["bitfinex-derivatives","ETHF0:USTF0",1745013247669,0.00938614,1596.5,1596.4,105.99494702]
["bitfinex-derivatives","ETHF0:USTF0",1745013247876,0.00938614,1596.5,1596.4,106.62134702]
["bitfinex-derivatives","ETHF0:USTF0",1745013248074,0.00938614,1596.5,1596.4,105.99494702]
["bitfinex-derivatives","ETHF0:USTF0",1745013248278,0.00938614,1596.5,1596.4,106.62134702]
["bitfinex-derivatives","ETHF0:USTF0",1745013251380,0.00938614,1596.5,1596.4,103.41354702]
["bitfinex-derivatives","ETHF0:USTF0",1745013251879,0.00938614,1596.5,1596.4,106.62134702]
["bitfinex-derivatives","ETHF0:USTF0",1745013256083,1.91748614,1596.5,1596.4,101.07614702]
["bitfinex-derivatives","ETHF0:USTF0",1745013258689,1.91748614,1596.5,1596.4,92.76091772]
["bitfinex-derivatives","ETHF0:USTF0",1745013258881,1.91748614,1596.5,1596.4,89.55311772]
["bitfinex-derivatives","ETHF0:USTF0",1745013259077,1.91748614,1596.5,1596.4,92.76091772]
["bitfinex-derivatives","ETHF0:USTF0",1745013260778,1.91748614,1596.5,1596.4,96.64361772]
["bitfinex-derivatives","ETHF0:USTF0",1745013261481,0.00938614,1596.5,1596.4,96.64361772]
["bitfinex-derivatives","ETHF0:USTF0",1745013263089,0.00938614,1596.5,1596.4,104.95884702]
["bitfinex-derivatives","ETHF0:USTF0",1745013265794,0.00938614,1596.5,1596.4,101.75104702]
["bitfinex-derivatives","ETHF0:USTF0",1745013266083,0.00938614,1596.5,1596.4,104.95884702]
["bitfinex-derivatives","ETHF0:USTF0",1745013266292,0.00938614,1596.5,1596.4,106.87924702]
["bitfinex-derivatives","ETHF0:USTF0",1745013267691,0.00938614,1596.5,1596.4,106.25284702]
["bitfinex-derivatives","ETHF0:USTF0",1745013267992,0.00938614,1596.5,1596.4,106.87924702]
["bitfinex-derivatives","ETHF0:USTF0",1745013268288,6.14e-06,1596.5,1596.4,111.87924702]
["bitfinex-derivatives","ETHF0:USTF0",1745013268494,6.14e-06,1596.5,1596.4,118.76467757]
["bitfinex-derivatives","ETHF0:USTF0",1745013269195,4.19239902,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745013269496,4.19239902,1596.8,1596.7,4.46048]
["bitfinex-derivatives","ETHF0:USTF0",1745013270486,4.19239902,1596.8,1596.7,8.41218]
["bitfinex-derivatives","ETHF0:USTF0",1745013273291,1.97308614,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013273492,0.00938614,1596.9,1596.8,7.78110772]
["bitfinex-derivatives","ETHF0:USTF0",1745013275193,6.14e-06,1596.9,1596.8,7.78110772]
["bitfinex-derivatives","ETHF0:USTF0",1745013275495,6.14e-06,1596.9,1596.8,11.82310772]
["bitfinex-derivatives","ETHF0:USTF0",1745013275990,6.14e-06,1596.9,1596.8,16.82310772]
["bitfinex-derivatives","ETHF0:USTF0",1745013276186,6.14e-06,1596.9,1596.8,23.94955356]
["bitfinex-derivatives","ETHF0:USTF0",1745013277596,6.14e-06,1596.9,1596.8,32.29101924]
["bitfinex-derivatives","ETHF0:USTF0",1745013278900,6.14e-06,1596.9,1596.8,27.29101924]
["bitfinex-derivatives","ETHF0:USTF0",1745013281593,6.14e-06,1596.9,1596.8,23.24901924]
["bitfinex-derivatives","ETHF0:USTF0",1745013281904,5.00000614,1596.9,1596.8,8.34146568]
["bitfinex-derivatives","ETHF0:USTF0",1745013282091,5.15400614,1596.9,1596.8,8.34146568]
["bitfinex-derivatives","ETHF0:USTF0",1745013282402,10.80610614,1596.9,1596.8,8.34146568]
["bitfinex-derivatives","ETHF0:USTF0",1745013283105,12.05862614,1596.9,1596.8,8.34146568]
["bitfinex-derivatives","ETHF0:USTF0",1745013283603,1.2526,1596.8,1596.7,97.35575206]
["bitfinex-derivatives","ETHF0:USTF0",1745013283803,3.1554,1596.8,1596.7,97.35575206]
["bitfinex-derivatives","ETHF0:USTF0",1745013284006,8.1554,1596.8,1596.7,97.35575206]
["bitfinex-derivatives","ETHF0:USTF0",1745013284304,8.3094,1596.8,1596.7,97.35575206]
["bitfinex-derivatives","ETHF0:USTF0",1745013286605,8.3094,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013286997,8.81987408,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013289707,8.81987408,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013289907,8.3094,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013291097,8.3094,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013291807,8.81007745,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013292006,12.5853968,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013293903,15.7931968,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013295713,15.29251935,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013295915,19.33551935,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013296212,19.33551935,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013296804,19.83433182,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013297004,19.83433182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013297204,19.83433182,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013297604,15.79133182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013297908,19.83433182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013299012,19.83233182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013299616,19.83233182,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013299814,19.83233182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013300523,14.83233182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013300715,14.83333182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013301509,14.83333182,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013301715,14.83333182,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013302308,14.83333182,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013303319,14.33451935,1596.8,1596.7,86.17706614]
["bitfinex-derivatives","ETHF0:USTF0",1745013303521,10.5592,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013306127,11.04973627,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013307328,7.00773627,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013307526,11.04973627,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013315231,7.00773627,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013315431,11.04973627,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013315832,15.24213529,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013320432,15.24213529,1596.8,1596.7,86.89448614]
["bitfinex-derivatives","ETHF0:USTF0",1745013320632,15.24213529,1596.8,1596.7,88.87388614]
["bitfinex-derivatives","ETHF0:USTF0",1745013320937,12.03433529,1596.8,1596.7,88.87388614]
["bitfinex-derivatives","ETHF0:USTF0",1745013321137,15.24213529,1596.8,1596.7,88.87388614]
["bitfinex-derivatives","ETHF0:USTF0",1745013322533,13.33933529,1596.8,1596.7,90.69328614]
["bitfinex-derivatives","ETHF0:USTF0",1745013328147,8.04473529,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013328342,12.08673529,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013328743,26.53095286,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013329451,26.52995286,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013329649,26.03941659,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013330341,26.03941659,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013330749,22.83161659,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013331358,26.03941659,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013331554,21.99841659,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013331744,22.83161659,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013332163,26.03941659,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013332661,8.2015002,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013332960,4.9927002,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013333159,8.2005002,1596.8,1596.7,96.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013333358,8.2005002,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013333662,4.1605002,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013333853,4.9927002,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013334054,8.2005002,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013334562,4.9927002,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013334862,8.2005002,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013336662,11.58608489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013338166,8.37828489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013338961,11.58608489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013339564,8.37828489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013339864,11.58608489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013341062,8.37828489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013341267,9.63088489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013341563,8.37828489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013342463,11.58608489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013342968,8.37828489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013343171,11.58608489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013344467,12.83868489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013344771,11.58608489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013345668,12.83868489,1596.8,1596.7,91.94596614]
["bitfinex-derivatives","ETHF0:USTF0",1745013345964,12.83868489,1596.8,1596.7,86.90378614]
["bitfinex-derivatives","ETHF0:USTF0",1745013346162,18.42268489,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013347178,23.42268489,1596.8,1596.7,84.92438614]
["bitfinex-derivatives","ETHF0:USTF0",1745013347467,23.42268489,1596.8,1596.7,81.79259407]
["bitfinex-derivatives","ETHF0:USTF0",1745013348074,23.42268489,1596.8,1596.7,78.660802]
["bitfinex-derivatives","ETHF0:USTF0",1745013348266,23.42268489,1596.8,1596.7,76.407802]
["bitfinex-derivatives","ETHF0:USTF0",1745013348461,37.88260214,1596.8,1596.7,74.697802]
["bitfinex-derivatives","ETHF0:USTF0",1745013348663,37.88260214,1596.8,1596.7,72.987802]
["bitfinex-derivatives","ETHF0:USTF0",1745013348866,37.88260214,1596.8,1596.7,69.892802]
["bitfinex-derivatives","ETHF0:USTF0",1745013349069,37.88260214,1596.8,1596.7,68.491802]
["bitfinex-derivatives","ETHF0:USTF0",1745013350670,41.65792149,1596.8,1596.7,68.491802]
["bitfinex-derivatives","ETHF0:USTF0",1745013352275,41.65792149,1596.8,1596.7,62.2272369]
["bitfinex-derivatives","ETHF0:USTF0",1745013352570,41.65792149,1596.8,1596.7,55.9626718]
["bitfinex-derivatives","ETHF0:USTF0",1745013352771,41.65792149,1596.8,1596.7,52.83038925]
["bitfinex-derivatives","ETHF0:USTF0",1745013353372,36.65792149,1596.8,1596.7,52.83038925]
["bitfinex-derivatives","ETHF0:USTF0",1745013355675,28.30917108,1596.8,1596.7,52.83038925]
["bitfinex-derivatives","ETHF0:USTF0",1745013355878,38.74341176,1596.8,1596.7,52.83038925]
["bitfinex-derivatives","ETHF0:USTF0",1745013357666,38.74341176,1596.8,1596.7,52.29838925]
["bitfinex-derivatives","ETHF0:USTF0",1745013358079,38.74341176,1596.8,1596.7,50.96838925]
["bitfinex-derivatives","ETHF0:USTF0",1745013358579,38.74341176,1596.8,1596.7,49.64508926]
["bitfinex-derivatives","ETHF0:USTF0",1745013358781,29.24664185,1596.8,1596.7,49.64508926]
["bitfinex-derivatives","ETHF0:USTF0",1745013359877,26.03884185,1596.8,1596.7,49.64508926]
["bitfinex-derivatives","ETHF0:USTF0",1745013360081,29.24664185,1596.8,1596.7,49.64508926]
["bitfinex-derivatives","ETHF0:USTF0",1745013360873,29.24664185,1596.8,1596.7,49.00838926]
["bitfinex-derivatives","ETHF0:USTF0",1745013362280,38.74341176,1596.8,1596.7,49.00838926]
["bitfinex-derivatives","ETHF0:USTF0",1745013369284,38.74341176,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013370381,134.24841176,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013370580,128.66441176,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013370781,128.66441176,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013371692,130.63371176,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013372696,126.59371176,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013372894,128.66441176,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013373995,120.84909241,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013374198,124.88909241,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013375287,122.81678415,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013375596,118.77678415,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013375802,122.81678415,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013376598,118.77678415,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013376799,122.81678415,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013379708,118.77678415,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013379905,122.81578415,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013380107,104.95708182,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013381111,101.74928182,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013381408,104.95708182,1596.8,1596.7,50.64048846]
["bitfinex-derivatives","ETHF0:USTF0",1745013383803,104.95708182,1596.8,1596.7,48.73808846]
["bitfinex-derivatives","ETHF0:USTF0",1745013384110,110.47628182,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013384513,118.83821424,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013386913,115.63041424,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013387115,118.83821424,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013388718,130.41334834,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013391424,130.41334834,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013395319,130.41334834,1596.8,1596.7,48.76838846]
["bitfinex-derivatives","ETHF0:USTF0",1745013396621,130.41334834,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013397821,119.97910766,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013403417,119.97810766,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013405026,119.97810766,1596.8,1596.7,48.74568846]
["bitfinex-derivatives","ETHF0:USTF0",1745013405228,116.33080766,1596.8,1596.7,48.74568846]
["bitfinex-derivatives","ETHF0:USTF0",1745013406328,112.29280766,1596.8,1596.7,48.74568846]
["bitfinex-derivatives","ETHF0:USTF0",1745013406526,116.33080766,1596.8,1596.7,48.74568846]
["bitfinex-derivatives","ETHF0:USTF0",1745013409127,126.80337669,1596.8,1596.7,48.74568846]
["bitfinex-derivatives","ETHF0:USTF0",1745013410619,126.80337669,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013411122,126.80337669,1596.8,1596.7,48.74848846]
["bitfinex-derivatives","ETHF0:USTF0",1745013413139,116.33080766,1596.8,1596.7,48.74848846]
["bitfinex-derivatives","ETHF0:USTF0",1745013418438,112.29280766,1596.8,1596.7,48.74848846]
["bitfinex-derivatives","ETHF0:USTF0",1745013418640,116.33080766,1596.8,1596.7,48.74848846]
["bitfinex-derivatives","ETHF0:USTF0",1745013423039,116.33080766,1596.8,1596.7,48.25078846]
["bitfinex-derivatives","ETHF0:USTF0",1745013423239,116.33080766,1596.8,1596.7,46.92198846]
["bitfinex-derivatives","ETHF0:USTF0",1745013423640,116.33080766,1596.8,1596.7,45.62988846]
["bitfinex-derivatives","ETHF0:USTF0",1745013423836,121.33080766,1596.8,1596.7,43.97295147]
["bitfinex-derivatives","ETHF0:USTF0",1745013424140,121.33080766,1596.8,1596.7,37.70866107]
["bitfinex-derivatives","ETHF0:USTF0",1745013424438,121.33080766,1596.8,1596.7,31.44437067]
["bitfinex-derivatives","ETHF0:USTF0",1745013424638,121.33080766,1596.8,1596.7,25.18008027]
["bitfinex-derivatives","ETHF0:USTF0",1745013424839,121.33080766,1596.8,1596.7,22.04793507]
["bitfinex-derivatives","ETHF0:USTF0",1745013425038,121.33080766,1596.8,1596.7,18.91578987]
["bitfinex-derivatives","ETHF0:USTF0",1745013425233,121.33080766,1596.8,1596.7,15.78364467]
["bitfinex-derivatives","ETHF0:USTF0",1745013425439,121.33080766,1596.8,1596.7,9.51935427]
["bitfinex-derivatives","ETHF0:USTF0",1745013425626,121.33080766,1596.8,1596.7,6.38720907]
["bitfinex-derivatives","ETHF0:USTF0",1745013425831,121.33080766,1596.8,1596.7,3.25506387]
["bitfinex-derivatives","ETHF0:USTF0",1745013426032,121.33080766,1596.8,1596.7,0.12262433]
["bitfinex-derivatives","ETHF0:USTF0",1745013426436,121.33080766,1596.8,1596.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745013426437,1.25284,1596.5,1596.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745013426741,8.49764,1596.5,1596.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745013427235,8.65164,1596.5,1596.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745013427436,12.42944,1596.5,1596.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745013431143,33.19629666,1596.5,1596.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745013434548,1.25291,1596.4,1596.3,3.84558614]
["bitfinex-derivatives","ETHF0:USTF0",1745013434738,3.23141,1596.4,1596.3,3.84558614]
["bitfinex-derivatives","ETHF0:USTF0",1745013435247,5.44391,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013435443,4.191,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013435643,5.44391,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013435843,4.191,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013436049,5.44391,1596.4,1596.3,3.84558614]
["bitfinex-derivatives","ETHF0:USTF0",1745013436248,5.44391,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013437349,4.191,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013437647,5.44391,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013438450,8.65171,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013439552,15.72590023,1596.4,1596.3,5.09857614]
["bitfinex-derivatives","ETHF0:USTF0",1745013440849,15.72590023,1596.4,1596.3,3.84558614]
["bitfinex-derivatives","ETHF0:USTF0",1745013441247,17.57390023,1596.4,1596.3,3.84558614]
["bitfinex-derivatives","ETHF0:USTF0",1745013442049,17.57390023,1596.4,1596.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013442353,21.26390023,1596.4,1596.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013446155,29.88521958,1596.4,1596.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013447155,30.03921958,1596.4,1596.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013448355,25.03921958,1596.4,1596.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013450255,28.25483015,1596.4,1596.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013452756,38.69985451,1596.4,1596.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013454353,1.25339,1595.8,1595.7,4.46123]
["bitfinex-derivatives","ETHF0:USTF0",1745013454568,5.29039,1595.8,1595.6,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1745013454753,5.29039,1595.8,1595.7,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1745013455259,4.037,1595.8,1595.7,8.37306]
["bitfinex-derivatives","ETHF0:USTF0",1745013456663,5.29039,1595.8,1595.7,8.37306]
["bitfinex-derivatives","ETHF0:USTF0",1745013459475,8.49819,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745013459774,12.32379,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745013460272,1.25346,1595.7,1595.6,3.65338614]
["bitfinex-derivatives","ETHF0:USTF0",1745013461368,3.14636,1595.7,1595.6,3.65338614]
["bitfinex-derivatives","ETHF0:USTF0",1745013465381,3.14636,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013465382,5.00756,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013466571,5.00756,1595.7,1595.6,3.75738614]
["bitfinex-derivatives","ETHF0:USTF0",1745013467279,5.00756,1595.7,1595.6,1.90188614]
["bitfinex-derivatives","ETHF0:USTF0",1745013468271,5.00756,1595.7,1595.6,3.75738614]
["bitfinex-derivatives","ETHF0:USTF0",1745013468272,3.14636,1595.7,1595.6,3.75738614]
["bitfinex-derivatives","ETHF0:USTF0",1745013468676,3.14636,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013469078,14.38275511,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013469681,18.15807446,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013472686,21.36587446,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013473777,17.19101849,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013479094,13.98321849,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013479296,17.19101849,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013486205,1.25362,1595.5,1595.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1745013486396,8.49842,1595.5,1595.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1745013487105,8.49842,1595.5,1595.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1745013489307,8.49842,1595.5,1595.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1745013489516,8.49842,1595.5,1595.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745013489808,13.47353158,1595.5,1595.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745013490309,13.47353158,1595.5,1595.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745013491206,13.47353158,1595.5,1595.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745013493408,109.04953158,1595.5,1595.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745013494010,105.84173158,1595.5,1595.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745013494201,109.04953158,1595.5,1595.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745013494911,109.04953158,1595.5,1595.4,8.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745013495105,107.79591158,1595.5,1595.4,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1745013495306,107.79591158,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013495805,104.58811158,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013496111,106.67453914,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013496801,107.92815914,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013497409,103.89115914,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013497611,106.67453914,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013498407,102.63753914,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013498804,7.06153914,1595.5,1595.4,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1745013499007,8.34971194,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745013499214,12.38671194,1595.6,1595.5,6.66382]
["bitfinex-derivatives","ETHF0:USTF0",1745013499406,12.38671194,1595.6,1595.5,11.66382]
["bitfinex-derivatives","ETHF0:USTF0",1745013499911,8.34971194,1595.6,1595.5,11.66382]
["bitfinex-derivatives","ETHF0:USTF0",1745013500313,10.43713992,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745013500314,8.34971194,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745013500515,12.38671194,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745013501012,12.38671194,1595.8,1595.7,5.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745013501312,12.38671194,1595.8,1595.7,5.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745013502114,8.34971194,1595.8,1595.7,5.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745013502409,12.38671194,1595.8,1595.7,5.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745013503311,12.38671194,1595.8,1595.7,10.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745013504208,8.34971194,1595.8,1595.7,10.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745013504409,12.38571194,1595.8,1595.7,10.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745013505107,0.00938614,1595.9,1595.7,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745013505313,0.00938614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013505514,4.04538614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013506918,0.00938614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013507114,4.04538614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013513017,0.00938614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013513218,4.04538614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013516523,6.13558614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013520119,4.04538614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013520524,5.97538614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013521023,1.93938614,1595.9,1595.8,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1745013521326,0.00938614,1595.9,1595.8,5.94889772]
["bitfinex-derivatives","ETHF0:USTF0",1745013521621,4.17974985,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745013521832,8.99e-06,1596.2,1596.1,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1745013522022,4.89680093,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745013522229,2.34565093,1596.4,1596.3,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745013522522,10.67291618,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745013522727,6.07813618,1596.6,1596.5,7.21944772]
["bitfinex-derivatives","ETHF0:USTF0",1745013523027,1.36710618,1596.6,1596.5,12.21944772]
["bitfinex-derivatives","ETHF0:USTF0",1745013523219,14.28796486,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745013523419,14.28796486,1596.7,1596.6,5.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745013523620,12.11339486,1596.7,1596.6,10.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745013524223,5.89230486,1596.7,1596.6,10.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745013524526,2.66920486,1596.7,1596.6,13.02046772]
["bitfinex-derivatives","ETHF0:USTF0",1745013524825,33.97862674,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013525030,26.72427674,1596.9,1596.8,7.21920772]
["bitfinex-derivatives","ETHF0:USTF0",1745013525231,17.89598934,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013525425,17.89598934,1597.2,1597.1,7.21896772]
["bitfinex-derivatives","ETHF0:USTF0",1745013525631,13.57311934,1597.2,1597.1,12.84536772]
["bitfinex-derivatives","ETHF0:USTF0",1745013525824,7.79269536,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745013526027,4.98034536,1597.5,1597.4,9.45993]
["bitfinex-derivatives","ETHF0:USTF0",1745013526329,3.2078,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745013526528,18.68858539,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745013526824,17.21866153,1598.1,1598.0,3.25576]
["bitfinex-derivatives","ETHF0:USTF0",1745013527031,9.32237153,1598.1,1598.0,6.01456772]
["bitfinex-derivatives","ETHF0:USTF0",1745013527216,7.12503153,1598.1,1598.0,6.01456772]
["bitfinex-derivatives","ETHF0:USTF0",1745013527624,3.62242153,1598.1,1598.0,6.01456772]
["bitfinex-derivatives","ETHF0:USTF0",1745013527925,1.53e-06,1598.1,1598.0,6.01456772]
["bitfinex-derivatives","ETHF0:USTF0",1745013528231,2.22338,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745013528429,5.1592,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745013528732,9.1912,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745013528932,22.79765093,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745013529430,22.95165093,1598.7,1598.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013529630,8.60645093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013530230,13.76045093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013531131,8.76045093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013531336,15.70995093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013531536,10.70995093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013533633,9.27052093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013533828,5.89878093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013534028,7.60682093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013534230,4.13240093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013534935,0.62972093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013535136,0.15400093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013535437,2.40801093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013535736,0.94112093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013536235,1.09512093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013536436,4.03000093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013536635,2.07549093,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013536845,9.3e-07,1598.6,1598.5,1.26065614]
["bitfinex-derivatives","ETHF0:USTF0",1745013537033,95.76614707,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745013537230,96.22608707,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745013538139,96.38008707,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745013538330,98.36618707,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745013541737,93.45202707,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745013542038,2.45207614,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745013542338,6.14e-06,1598.8,1598.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745013543331,6.14e-06,1598.8,1598.7,4.45891]
["bitfinex-derivatives","ETHF0:USTF0",1745013543731,2.28e-06,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745013544037,4.028,1599.2,1598.8,5.23073]
["bitfinex-derivatives","ETHF0:USTF0",1745013544347,7.2358,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745013544942,4.028,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745013545142,2.71858,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745013545351,0.0165,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745013545542,1e-05,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745013546141,3.2078,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013546439,7.2348,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013547436,4.027,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013551738,2.57545,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013551938,1.27855,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013553035,1e-05,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013554150,6.0761,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745013555442,11.0761,1600.1,1599.7,5.88459772]
["bitfinex-derivatives","ETHF0:USTF0",1745013555652,4.45793,1600.0,1599.8,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745013555849,2.0511,1599.9,1599.8,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745013556151,4.0542,1599.9,1599.8,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745013556342,4.0542,1599.9,1599.8,3.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745013557346,5.30437,1599.9,1599.8,3.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745013557652,4.0542,1599.9,1599.8,3.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745013558347,5.30437,1599.9,1599.8,3.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745013559950,4.0542,1599.9,1599.8,3.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745013560656,5.30437,1599.9,1599.8,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745013560846,1.25029,1599.8,1599.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1745013561151,1.25041,1599.6,1599.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1745013561353,3.2078,1599.6,1599.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013561546,1.25056,1599.4,1599.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013561743,4.45836,1599.4,1599.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013561952,1.25088,1599.0,1598.9,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745013562253,1.25103,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013562554,1.25103,1598.8,1598.6,3.34173]
["bitfinex-derivatives","ETHF0:USTF0",1745013562848,4.024,1598.7,1598.6,3.34173]
["bitfinex-derivatives","ETHF0:USTF0",1745013563051,4.024,1598.7,1598.6,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745013563850,7.62965614,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745013563851,0.00938614,1598.9,1598.8,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1745013564054,0.00938614,1598.9,1598.8,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1745013564245,1e-08,1598.9,1598.8,12.21763772]
["bitfinex-derivatives","ETHF0:USTF0",1745013565155,1e-08,1598.9,1598.8,16.24263772]
["bitfinex-derivatives","ETHF0:USTF0",1745013567357,1e-08,1598.9,1598.8,12.21763772]
["bitfinex-derivatives","ETHF0:USTF0",1745013568256,1e-08,1598.9,1598.8,12.84323772]
["bitfinex-derivatives","ETHF0:USTF0",1745013569061,1e-08,1598.9,1598.8,7.84323772]
["bitfinex-derivatives","ETHF0:USTF0",1745013569960,1e-08,1598.9,1598.8,7.21763772]
["bitfinex-derivatives","ETHF0:USTF0",1745013570357,1e-08,1598.9,1598.8,9.27653772]
["bitfinex-derivatives","ETHF0:USTF0",1745013572863,1e-08,1598.9,1598.8,14.27653772]
["bitfinex-derivatives","ETHF0:USTF0",1745013573049,1e-08,1598.9,1598.8,18.30153772]
["bitfinex-derivatives","ETHF0:USTF0",1745013573671,1.25027,1599.8,1599.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745013573966,1.25027,1599.8,1599.4,6.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745013574167,3.30197,1599.8,1599.4,6.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745013574368,2.0517,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745013575271,1.25033,1599.7,1599.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013575672,6.25033,1599.7,1599.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013575872,8.30203,1599.7,1599.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013576975,8.30203,1599.7,1599.6,2.10048614]
["bitfinex-derivatives","ETHF0:USTF0",1745013577379,3.30203,1599.7,1599.6,2.10048614]
["bitfinex-derivatives","ETHF0:USTF0",1745013578877,3.30203,1599.7,1599.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013579078,8.30203,1599.7,1599.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013579775,8.30203,1599.7,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013579776,1.25064,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013580074,1.25072,1599.2,1599.1,10.41031048]
["bitfinex-derivatives","ETHF0:USTF0",1745013580375,5.45162,1599.2,1599.1,10.41031048]
["bitfinex-derivatives","ETHF0:USTF0",1745013580578,5.45162,1599.2,1599.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745013580879,5.45162,1599.2,1599.1,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745013581079,1.2508,1599.1,1599.0,12.82625662]
["bitfinex-derivatives","ETHF0:USTF0",1745013581282,3.3001,1599.1,1599.0,14.96895662]
["bitfinex-derivatives","ETHF0:USTF0",1745013581574,3.3001,1599.1,1599.0,13.71809662]
["bitfinex-derivatives","ETHF0:USTF0",1745013581879,8.3001,1599.1,1599.0,0.57298277]
["bitfinex-derivatives","ETHF0:USTF0",1745013583073,3.40238,1599.2,1599.0,3.96649277]
["bitfinex-derivatives","ETHF0:USTF0",1745013583475,3.40238,1599.2,1599.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745013585078,5.45398,1599.2,1599.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745013585686,1.2508,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013585875,3.3024,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013586686,8.3024,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013587083,15.28551935,1599.1,1599.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013591187,10.28551935,1599.1,1599.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013591393,15.28551935,1599.1,1599.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013593894,0.00938614,1599.3,1599.0,8.20780614]
["bitfinex-derivatives","ETHF0:USTF0",1745013594094,0.00938614,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1745013594591,0.00938614,1599.3,1599.2,9.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745013594792,0.00938614,1599.3,1599.2,11.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745013595194,4.104,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745013595394,99.43,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013595593,95.326,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013595791,99.43,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013596095,4.104,1599.7,1599.6,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745013596696,4.104,1599.7,1599.6,9.45821]
["bitfinex-derivatives","ETHF0:USTF0",1745013598484,4.104,1599.7,1599.6,4.45821]
["bitfinex-derivatives","ETHF0:USTF0",1745013599595,4.104,1599.7,1599.6,6.51531]
["bitfinex-derivatives","ETHF0:USTF0",1745013599898,4.104,1599.7,1599.6,9.27411772]
["bitfinex-derivatives","ETHF0:USTF0",1745013600798,0.00938614,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745013600991,0.00938614,1599.8,1599.7,8.36313]
["bitfinex-derivatives","ETHF0:USTF0",1745013601403,0.00938614,1599.8,1599.7,11.12193772]
["bitfinex-derivatives","ETHF0:USTF0",1745013601704,4.103,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745013602598,1.25009,1600.0,1599.9,3.36291]
["bitfinex-derivatives","ETHF0:USTF0",1745013602799,1.25009,1600.0,1599.9,3.37229614]
["bitfinex-derivatives","ETHF0:USTF0",1745013603502,5.35306,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745013603701,5.35306,1600.1,1600.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745013604302,5.35306,1600.1,1600.0,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1745013605600,5.35306,1600.1,1600.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745013606296,5.35306,1600.1,1600.0,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1745013606496,5.35306,1600.1,1600.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745013606805,5.35306,1600.1,1600.0,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1745013608199,5.35306,1600.1,1600.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745013608404,5.35306,1600.1,1600.0,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1745013608601,5.35306,1600.1,1600.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745013609705,5.35306,1600.1,1600.0,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1745013612902,5.35306,1600.1,1600.0,5.69739]
["bitfinex-derivatives","ETHF0:USTF0",1745013617006,5.35306,1600.1,1600.0,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745013618416,1.25009,1600.0,1599.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013618606,12.66909,1600.0,1599.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013618809,16.44440935,1600.0,1599.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013619302,16.77043742,1600.0,1599.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013619515,1.25072,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013619713,5.48772,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013619906,4.237,1599.2,1599.0,12.43136592]
["bitfinex-derivatives","ETHF0:USTF0",1745013620112,1.2508,1599.1,1599.0,12.43136592]
["bitfinex-derivatives","ETHF0:USTF0",1745013620305,3.2078,1599.5,1599.4,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745013620907,7.4458,1599.8,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745013621113,4.238,1599.8,1599.7,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1745013621905,4.238,1599.8,1599.7,6.50663]
["bitfinex-derivatives","ETHF0:USTF0",1745013622818,5.48817,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745013623016,5.48817,1600.0,1599.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1745013623219,4.238,1600.0,1599.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1745013623514,4.238,1600.0,1599.9,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745013626607,5.48809,1600.0,1599.9,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745013626815,4.238,1600.0,1599.9,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745013627214,2.85898615,1600.0,1599.9,14.41867772]
["bitfinex-derivatives","ETHF0:USTF0",1745013627518,2.85898615,1600.0,1599.9,9.41867772]
["bitfinex-derivatives","ETHF0:USTF0",1745013628015,4.10907615,1600.0,1599.9,5.96660772]
["bitfinex-derivatives","ETHF0:USTF0",1745013628312,9.10907615,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013628616,4.10907615,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013629215,6.17247615,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013634718,11.17247615,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013635518,8.24377615,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013636319,1.25025,1599.8,1599.7,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745013636524,1.25041,1599.6,1599.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745013636712,5.50041,1599.6,1599.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745013637917,5.50041,1599.6,1599.3,5.33208614]
["bitfinex-derivatives","ETHF0:USTF0",1745013637918,1.25056,1599.4,1599.3,5.29358614]
["bitfinex-derivatives","ETHF0:USTF0",1745013638224,1.25056,1599.4,1599.3,3.21718614]
["bitfinex-derivatives","ETHF0:USTF0",1745013643526,1.25056,1599.4,1599.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013644120,1.25056,1599.4,1599.3,3.21718614]
["bitfinex-derivatives","ETHF0:USTF0",1745013644930,1.25056,1599.4,1599.3,5.39108614]
["bitfinex-derivatives","ETHF0:USTF0",1745013646823,1.25056,1599.4,1599.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013648029,5.60746,1599.4,1599.3,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013649231,1.25072,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013649420,5.50072,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013651030,1.2508,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013651231,3.3914,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013651437,1.2508,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013656646,1.2508,1599.1,1599.0,2.06768614]
["bitfinex-derivatives","ETHF0:USTF0",1745013657846,1.2508,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013658143,3.2991,1599.1,1599.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013661547,5.17536,1599.1,1598.7,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745013661850,1.25096,1598.9,1598.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745013662039,5.50296,1598.9,1598.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745013663451,1.25096,1598.9,1598.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745013663637,5.50296,1598.9,1598.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745013664549,5.50296,1598.9,1598.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745013665244,4.252,1598.9,1598.8,8.46543]
["bitfinex-derivatives","ETHF0:USTF0",1745013665446,4.252,1598.9,1598.8,11.67323]
["bitfinex-derivatives","ETHF0:USTF0",1745013665744,5.50296,1598.9,1598.8,11.67323]
["bitfinex-derivatives","ETHF0:USTF0",1745013666749,4.252,1598.9,1598.8,11.67323]
["bitfinex-derivatives","ETHF0:USTF0",1745013666948,5.50296,1598.9,1598.8,11.67323]
["bitfinex-derivatives","ETHF0:USTF0",1745013667143,5.50296,1598.9,1598.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745013667449,5.50296,1598.9,1598.8,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745013674156,5.50296,1598.9,1598.4,5.88716772]
["bitfinex-derivatives","ETHF0:USTF0",1745013674157,3.2078,1598.7,1598.0,12.43136592]
["bitfinex-derivatives","ETHF0:USTF0",1745013674345,1.25158,1598.1,1598.0,10.98656592]
["bitfinex-derivatives","ETHF0:USTF0",1745013674651,1.25166,1598.0,1597.9,21.66277116]
["bitfinex-derivatives","ETHF0:USTF0",1745013675152,1.25166,1598.0,1597.9,26.66277116]
["bitfinex-derivatives","ETHF0:USTF0",1745013675545,1.25166,1598.0,1597.9,21.66277116]
["bitfinex-derivatives","ETHF0:USTF0",1745013678056,1.25166,1598.0,1597.9,10.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1745013678365,3.79816,1598.0,1597.9,10.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1745013678551,8.79816,1598.0,1597.9,9.42876344]
["bitfinex-derivatives","ETHF0:USTF0",1745013678857,1.25174,1597.9,1597.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013679160,7.00604,1597.9,1597.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013681157,7.00604,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013681863,10.78135935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013682053,15.78135935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013682555,16.10776738,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013683355,15.78135935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013683561,15.01635935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013683751,10.78135935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013683946,15.01635935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013684863,12.46985935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013685063,8.69454,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013686155,4.45954,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013686356,8.69454,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013686963,8.69454,1597.9,1597.8,2.58940614]
["bitfinex-derivatives","ETHF0:USTF0",1745013687258,4.45954,1597.9,1597.8,2.58940614]
["bitfinex-derivatives","ETHF0:USTF0",1745013687460,8.69554,1597.9,1597.8,2.58940614]
["bitfinex-derivatives","ETHF0:USTF0",1745013687660,5.48774,1597.9,1597.8,3.84122614]
["bitfinex-derivatives","ETHF0:USTF0",1745013688565,5.48774,1597.9,1597.8,2.58940614]
["bitfinex-derivatives","ETHF0:USTF0",1745013688767,5.48774,1597.9,1597.8,3.84122614]
["bitfinex-derivatives","ETHF0:USTF0",1745013689858,3.21718614,1598.1,1597.9,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1745013690053,4.46876614,1598.1,1598.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745013690260,8.70476614,1598.1,1598.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745013691167,4.46876614,1598.1,1598.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745013691367,8.70476614,1598.1,1598.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745013691565,8.70476614,1598.1,1598.0,7.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745013696876,8.70476614,1598.1,1598.0,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013697171,4.29238614,1598.1,1598.0,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013697964,0.00938614,1598.1,1598.0,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013698165,4.29238614,1598.1,1598.0,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013699076,5.54396614,1598.1,1598.0,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013699272,4.29238614,1598.1,1598.0,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013699474,0.00938614,1598.1,1598.0,9.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013699670,4.29238614,1598.1,1598.0,14.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745013700677,4.29238614,1598.1,1598.0,16.93176772]
["bitfinex-derivatives","ETHF0:USTF0",1745013701779,0.00938614,1598.1,1598.0,16.93176772]
["bitfinex-derivatives","ETHF0:USTF0",1745013702072,1e-08,1598.1,1598.0,20.13956772]
["bitfinex-derivatives","ETHF0:USTF0",1745013702268,95.362,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745013702463,99.644,1598.6,1598.5,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745013703571,99.644,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013706981,95.362,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013707279,99.644,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013708880,100.89519,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013709082,99.644,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013709385,100.89519,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013709585,99.644,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013709980,100.89519,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013713482,99.644,1598.6,1598.5,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745013716183,0.00938614,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745013716382,4.29038614,1598.7,1598.6,6.51979]
["bitfinex-derivatives","ETHF0:USTF0",1745013727983,0.00938614,1598.7,1598.6,6.51979]
["bitfinex-derivatives","ETHF0:USTF0",1745013740694,0.00938614,1598.7,1598.6,14.76708335]
["bitfinex-derivatives","ETHF0:USTF0",1745013741495,0.00938614,1598.7,1598.6,12.18958335]
["bitfinex-derivatives","ETHF0:USTF0",1745013741700,11.61719614,1598.7,1598.6,8.24729335]
["bitfinex-derivatives","ETHF0:USTF0",1745013742296,11.9459558,1598.7,1598.6,8.24729335]
["bitfinex-derivatives","ETHF0:USTF0",1745013744405,6.9459558,1598.7,1598.6,9.49848335]
["bitfinex-derivatives","ETHF0:USTF0",1745013744602,6.61719614,1598.7,1598.6,9.49848335]
["bitfinex-derivatives","ETHF0:USTF0",1745013745105,6.61719614,1598.7,1598.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1745013745296,1.25119,1598.6,1598.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745013745595,6.65839,1598.6,1598.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745013747708,5.4072,1598.6,1598.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745013748408,6.65839,1598.6,1598.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745013751111,1.25138,1598.4,1598.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745013751301,5.46238,1598.4,1598.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745013751607,1.25142,1598.3,1598.2,8.24729335]
["bitfinex-derivatives","ETHF0:USTF0",1745013751808,6.81622,1598.3,1598.2,8.24729335]
["bitfinex-derivatives","ETHF0:USTF0",1745013752006,11.81622,1598.3,1598.2,8.23790722]
["bitfinex-derivatives","ETHF0:USTF0",1745013752194,12.14480131,1598.3,1598.2,8.23790722]
["bitfinex-derivatives","ETHF0:USTF0",1745013752399,1.2515,1598.2,1598.1,12.43166028]
["bitfinex-derivatives","ETHF0:USTF0",1745013752608,11.27764971,1598.2,1598.1,12.43166028]
["bitfinex-derivatives","ETHF0:USTF0",1745013752810,16.27764971,1598.2,1598.1,9.11046028]
["bitfinex-derivatives","ETHF0:USTF0",1745013753115,16.27764971,1598.2,1598.1,1.16627028]
["bitfinex-derivatives","ETHF0:USTF0",1745013753298,16.27764971,1598.2,1598.1,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745013754308,16.77031181,1598.2,1598.1,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745013756108,16.44277474,1598.2,1598.1,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745013756317,1.25174,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013756516,8.67154,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013756815,13.67154,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013758714,17.44685935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013758912,20.30365935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013763315,20.30365935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013763614,15.30365935,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013763914,7.31634,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013764107,11.50534,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013764307,11.50534,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013764507,8.64854,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013770520,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013772419,4.45954,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013772615,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013776620,4.45954,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013776821,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013779028,8.64854,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013780827,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013781124,8.64854,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013781429,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013782321,8.64854,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013783227,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013783424,8.64854,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013783728,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013785139,8.64854,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013787737,8.64854,1597.9,1597.8,4.10042614]
["bitfinex-derivatives","ETHF0:USTF0",1745013787940,8.64854,1597.9,1597.8,2.84860614]
["bitfinex-derivatives","ETHF0:USTF0",1745013788540,13.64854,1597.9,1597.8,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013788839,1.25189,1597.7,1597.6,5.46411386]
["bitfinex-derivatives","ETHF0:USTF0",1745013789032,4.45969,1597.7,1597.6,2.70530614]
["bitfinex-derivatives","ETHF0:USTF0",1745013789442,3.2078,1597.7,1597.4,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745013789634,1.25229,1597.2,1597.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745013789832,1.25236,1597.1,1597.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745013790034,4.46016,1597.1,1597.0,2.64308614]
["bitfinex-derivatives","ETHF0:USTF0",1745013791434,4.46016,1597.1,1597.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013791639,7.22176,1597.1,1597.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013791841,12.55020214,1597.1,1597.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013792041,7.55020214,1597.1,1597.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013792239,8.59816,1597.1,1597.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013792536,5.39036,1597.1,1597.0,2.60330614]
["bitfinex-derivatives","ETHF0:USTF0",1745013792741,1.25252,1596.9,1596.8,15.19036978]
["bitfinex-derivatives","ETHF0:USTF0",1745013792938,4.46032,1596.9,1596.8,12.30599978]
["bitfinex-derivatives","ETHF0:USTF0",1745013793144,1.25268,1596.7,1596.6,2.75880772]
["bitfinex-derivatives","ETHF0:USTF0",1745013793335,1.25276,1596.6,1596.5,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745013793534,95.438,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745013793742,99.576,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745013793938,1.25276,1596.6,1596.5,5.27268614]
["bitfinex-derivatives","ETHF0:USTF0",1745013795035,10.02807935,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013795241,7.82837935,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013795441,9.16607935,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013795639,9.16607935,1596.6,1596.5,2.67008614]
["bitfinex-derivatives","ETHF0:USTF0",1745013796439,7.91331935,1596.6,1596.5,3.92292614]
["bitfinex-derivatives","ETHF0:USTF0",1745013796848,4.138,1596.6,1596.5,7.67008614]
["bitfinex-derivatives","ETHF0:USTF0",1745013797049,4.138,1596.6,1596.5,8.92292614]
["bitfinex-derivatives","ETHF0:USTF0",1745013797351,4.138,1596.6,1596.5,11.63442614]
["bitfinex-derivatives","ETHF0:USTF0",1745013798250,5.39076,1596.6,1596.5,5.38158614]
["bitfinex-derivatives","ETHF0:USTF0",1745013798640,4.46052,1596.7,1596.5,5.38158614]
["bitfinex-derivatives","ETHF0:USTF0",1745013798950,4.46036,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013799146,3.2078,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013799354,4.139,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745013799651,4.139,1597.0,1596.9,6.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745013799835,4.139,1597.0,1596.9,11.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745013800039,4.139,1597.0,1596.9,14.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745013800249,4.139,1597.0,1596.9,9.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745013800645,5.39144,1597.0,1596.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745013801143,5.39144,1597.0,1596.9,6.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745013803748,1.2526,1596.8,1596.7,2.75880772]
["bitfinex-derivatives","ETHF0:USTF0",1745013803955,1.2526,1596.8,1596.7,6.89678772]
["bitfinex-derivatives","ETHF0:USTF0",1745013804856,7.11818,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013805151,7.11818,1596.9,1596.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745013805544,7.11818,1596.9,1596.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745013805745,7.11818,1596.9,1596.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745013805941,1.25268,1596.7,1596.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745013806152,8.59948,1596.7,1596.6,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745013806452,8.59948,1596.7,1596.6,6.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745013806641,4.139,1596.7,1596.6,6.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745013807240,5.39168,1596.7,1596.6,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745013807443,8.59948,1596.7,1596.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745013807855,11.43318,1596.7,1596.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745013808653,3.2078,1596.7,1596.6,4.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745013808953,4.139,1596.7,1596.6,4.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745013810463,5.39168,1596.7,1596.6,4.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745013810650,4.139,1596.7,1596.6,4.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745013811065,5.39168,1596.7,1596.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745013811450,1.25276,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013811651,4.46056,1596.6,1596.5,2.73628614]
["bitfinex-derivatives","ETHF0:USTF0",1745013811856,4.46056,1596.6,1596.5,3.98912614]
["bitfinex-derivatives","ETHF0:USTF0",1745013812158,4.14,1596.6,1596.5,3.98912614]
["bitfinex-derivatives","ETHF0:USTF0",1745013813655,95.477,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745013813860,99.617,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745013814257,99.617,1596.8,1596.7,6.80578]
["bitfinex-derivatives","ETHF0:USTF0",1745013815153,99.617,1596.8,1596.7,11.80578]
["bitfinex-derivatives","ETHF0:USTF0",1745013816055,7.3478,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013816261,3.2078,1597.2,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745013816465,3.2078,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013816854,3.2078,1597.2,1597.1,6.66636]
["bitfinex-derivatives","ETHF0:USTF0",1745013817060,4.14938614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013817264,4.14938614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013818366,5.40159614,1597.3,1597.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745013818664,11.37789614,1597.3,1597.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745013820165,11.37789614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013820366,4.14938614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013820768,0.00938614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013820963,4.30938614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013821671,5.56159614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013823867,4.30938614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013824669,5.56159614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013824869,4.30938614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013825071,5.56159614,1597.3,1597.2,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745013825273,1.2524,1597.1,1597.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1745013825569,11.69155614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013825768,4.46945614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013825971,8.76945614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013826769,8.76945614,1597.3,1597.2,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745013827475,4.46945614,1597.3,1597.2,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745013827670,8.76945614,1597.3,1597.2,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745013828268,7.51718614,1597.3,1597.2,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745013828566,4.30938614,1597.3,1597.2,6.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745013828762,5.56159614,1597.3,1597.2,6.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745013828967,0.00938614,1597.3,1597.2,6.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745013829165,4.30938614,1597.3,1597.2,6.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745013829570,5.56159614,1597.3,1597.2,6.64019]
["bitfinex-derivatives","ETHF0:USTF0",1745013831470,5.56159614,1597.3,1596.9,2.75880772]
["bitfinex-derivatives","ETHF0:USTF0",1745013831471,1.25242,1597.1,1596.9,2.75880772]
["bitfinex-derivatives","ETHF0:USTF0",1745013831675,1.25242,1597.1,1597.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745013831877,6.85824,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013832173,8.76945614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013832362,4.30838614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013832562,5.56059614,1597.3,1597.2,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745013832976,4.30838614,1597.3,1597.2,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745013833476,0.00938614,1597.3,1597.2,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745013833678,4.30838614,1597.3,1597.2,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745013835274,5.56059614,1597.3,1597.2,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745013835475,1.25229,1597.2,1597.1,4.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745013836979,3.94929,1597.2,1597.1,4.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745013839177,4.30838614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013839378,4.30838614,1597.3,1597.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745013839582,5.56059614,1597.3,1597.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745013839976,4.30838614,1597.3,1597.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745013841087,0.00938614,1597.3,1597.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745013841474,4.30838614,1597.3,1597.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745013844985,5.56059614,1597.3,1597.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745013845486,5.56059614,1597.3,1597.2,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745013845679,1.25236,1597.1,1597.0,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1745013845877,7.15184,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013846076,3.94404,1597.2,1597.1,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1745013846277,7.15184,1597.2,1597.1,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1745013846889,7.15184,1597.2,1597.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745013847284,7.15184,1597.2,1597.1,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1745013849303,1.25255,1596.9,1596.7,18.30640996]
["bitfinex-derivatives","ETHF0:USTF0",1745013849492,5.55155,1596.9,1596.8,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1745013850900,8.31655,1596.9,1596.8,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745013851105,12.39328823,1596.9,1596.6,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745013851400,3.2078,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745013852097,3.2078,1596.8,1596.7,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1745013855103,3.2078,1596.8,1596.7,6.79048772]
["bitfinex-derivatives","ETHF0:USTF0",1745013855911,4.278,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013856105,4.278,1596.9,1596.8,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745013857316,3.2078,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013857609,1.25241,1597.1,1597.0,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1745013857802,1.25241,1597.1,1597.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745013858003,4.16261,1597.1,1597.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745013858313,4.16261,1597.1,1597.0,4.07184]
["bitfinex-derivatives","ETHF0:USTF0",1745013858611,1.25241,1597.1,1597.0,4.07184]
["bitfinex-derivatives","ETHF0:USTF0",1745013860999,7.0369,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013861205,5.53029,1597.2,1597.1,4.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745013862415,7.4858,1597.2,1596.8,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745013862624,1.25248,1597.0,1596.9,4.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745013863516,4.15372,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745013863714,4.15372,1597.1,1597.0,4.07574]
["bitfinex-derivatives","ETHF0:USTF0",1745013865717,5.53035,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1745013866014,5.53035,1597.2,1597.1,4.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745013866216,1.25235,1597.2,1597.1,4.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745013866416,1.26163614,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745013866621,4.28738614,1597.3,1597.2,4.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745013867007,5.53959614,1597.3,1597.2,4.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745013867819,8.44319614,1597.3,1597.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745013868019,5.53959614,1597.3,1597.2,4.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745013868321,5.53959614,1597.3,1596.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745013868322,1.25244,1597.0,1596.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745013868520,5.53044,1597.0,1596.9,4.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745013869121,5.53044,1597.0,1596.9,16.52701224]
["bitfinex-derivatives","ETHF0:USTF0",1745013869420,4.278,1597.0,1596.9,16.52701224]
["bitfinex-derivatives","ETHF0:USTF0",1745013869620,4.278,1597.0,1596.9,19.33631224]
["bitfinex-derivatives","ETHF0:USTF0",1745013870820,5.53044,1597.0,1596.9,19.33631224]
["bitfinex-derivatives","ETHF0:USTF0",1745013871023,4.278,1597.0,1596.9,19.33631224]
["bitfinex-derivatives","ETHF0:USTF0",1745013872119,5.53044,1597.0,1596.9,19.33631224]
["bitfinex-derivatives","ETHF0:USTF0",1745013872820,5.53044,1597.0,1596.9,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745013873211,4.278,1597.0,1596.9,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745013873414,5.53044,1597.0,1596.9,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745013875314,4.278,1597.0,1596.9,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745013875515,5.53044,1597.0,1596.9,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745013877831,4.278,1597.0,1596.9,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745013879129,5.53044,1597.0,1596.9,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745013880125,1.25259,1596.9,1596.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1745013880331,5.53049,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745013882032,1.25252,1596.9,1596.8,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745013882234,3.91282,1596.9,1596.8,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745013882528,1.2526,1596.8,1596.7,13.92835679]
["bitfinex-derivatives","ETHF0:USTF0",1745013882726,4.0548,1596.8,1596.7,8.33575679]
["bitfinex-derivatives","ETHF0:USTF0",1745013885837,4.0548,1596.8,1596.6,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1745013885838,1.25268,1596.7,1596.6,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1745013886035,5.48568,1596.7,1596.6,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1745013888025,4.233,1596.7,1596.6,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1745013889343,4.46037,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013889538,5.48557,1596.9,1596.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745013889936,1.25257,1596.9,1596.8,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745013890139,5.48557,1596.9,1596.8,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745013891638,1.25257,1596.9,1596.8,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745013892143,5.48557,1596.9,1596.8,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745013892639,1.25257,1596.9,1596.8,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745013892839,5.48557,1596.9,1596.8,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745013893038,1.25249,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745013893340,4.233,1597.0,1596.9,4.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745013895440,5.48544,1597.0,1596.9,4.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745013896439,5.48544,1597.0,1596.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745013896635,8.69324,1597.0,1596.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745013896939,5.48544,1597.0,1596.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745013897135,8.41114,1597.0,1596.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745013897433,11.61894,1597.0,1596.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745013898339,11.61894,1597.0,1596.9,4.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745013898543,7.4408,1597.0,1596.9,4.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745013898842,5.48544,1597.0,1596.9,4.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745013899241,8.69324,1597.0,1596.9,4.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745013899843,5.48544,1597.0,1596.9,4.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745013901641,3.95203,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745013901835,5.48536,1597.1,1597.0,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745013902539,5.48536,1597.1,1597.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745013902938,8.42906,1597.1,1597.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745013903348,8.42906,1597.1,1597.0,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745013903645,8.42906,1597.1,1597.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745013903938,8.42906,1597.1,1597.0,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745013904138,8.42906,1597.1,1597.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745013904641,1.25252,1596.9,1596.8,14.06145679]
["bitfinex-derivatives","ETHF0:USTF0",1745013904838,4.46032,1596.9,1596.8,16.94865679]
["bitfinex-derivatives","ETHF0:USTF0",1745013905237,1.25252,1596.9,1596.8,18.20125679]
["bitfinex-derivatives","ETHF0:USTF0",1745013908437,1.25252,1596.9,1596.8,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745013908635,5.48537,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745013909640,1.25249,1597.0,1596.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745013909845,1.25249,1597.0,1596.9,4.06206]
["bitfinex-derivatives","ETHF0:USTF0",1745013910046,1.25249,1597.0,1596.9,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745013910445,4.01789,1597.0,1596.9,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745013912743,1.25268,1596.7,1596.6,8.33575679]
["bitfinex-derivatives","ETHF0:USTF0",1745013912944,5.45468,1596.7,1596.6,11.25985679]
["bitfinex-derivatives","ETHF0:USTF0",1745013913343,8.35948,1596.7,1596.6,11.25985679]
["bitfinex-derivatives","ETHF0:USTF0",1745013915752,1.25276,1596.6,1596.5,5.72018614]
["bitfinex-derivatives","ETHF0:USTF0",1745013915950,4.15756,1596.6,1596.5,8.52268614]
["bitfinex-derivatives","ETHF0:USTF0",1745013917546,4.15756,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013917547,7.36536,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013917758,15.8881862,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013917944,10.8881862,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013918144,111.3781862,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013918753,111.37798573,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013920651,111.37757804,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013921256,111.88356,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013922454,115.65887935,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013922658,115.65859241,1596.6,1596.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013924957,115.65859241,1596.6,1596.5,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745013925960,1.25307,1596.2,1596.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745013926159,8.66387,1596.2,1596.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745013927062,11.42637,1596.2,1596.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745013929573,8.66387,1596.2,1596.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745013936377,5.45607,1596.2,1596.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745013936583,8.66387,1596.2,1596.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745013940066,3.2078,1596.2,1596.1,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745013940281,1.26241614,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013940468,5.46741614,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013940772,4.21438614,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013940969,4.21438614,1596.3,1596.2,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013941276,4.205,1596.3,1596.2,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745013941472,4.205,1596.3,1596.2,9.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745013945886,4.205,1596.3,1596.2,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745013948883,4.205,1596.3,1596.2,9.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745013950782,4.205,1596.3,1596.2,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745013951888,4.205,1596.3,1596.2,9.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745013954387,4.205,1596.3,1596.2,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745013960794,0.00938614,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745013960990,4.17138614,1596.4,1596.3,9.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745013961190,4.17138614,1596.4,1596.3,13.06969]
["bitfinex-derivatives","ETHF0:USTF0",1745013963498,4.17138614,1596.4,1596.3,15.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1745013964693,4.17138614,1596.4,1596.3,12.62069772]
["bitfinex-derivatives","ETHF0:USTF0",1745013965196,4.17138614,1596.4,1596.3,9.77709772]
["bitfinex-derivatives","ETHF0:USTF0",1745013965397,8.20509614,1596.4,1596.3,2.75880772]
["bitfinex-derivatives","ETHF0:USTF0",1745013965597,8.20509614,1596.4,1596.3,4.01179772]
["bitfinex-derivatives","ETHF0:USTF0",1745013966701,8.20509614,1596.4,1596.3,2.75880772]
["bitfinex-derivatives","ETHF0:USTF0",1745013967302,8.20509614,1596.4,1596.3,4.01179772]
["bitfinex-derivatives","ETHF0:USTF0",1745013969206,8.20509614,1596.4,1596.3,2.75880772]
["bitfinex-derivatives","ETHF0:USTF0",1745013969400,8.20509614,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745013970999,1.25299,1596.3,1596.2,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745013971205,4.18599,1596.3,1596.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745013973909,7.39379,1596.3,1596.2,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745013974114,1.25307,1596.2,1596.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745013974313,5.99137,1596.2,1596.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745013974610,5.99137,1596.2,1596.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745013975510,5.99137,1596.2,1596.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745013975721,1.25315,1596.1,1596.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745013975919,7.15575,1596.1,1596.0,1.26261614]
["bitfinex-derivatives","ETHF0:USTF0",1745013976209,7.15575,1596.1,1596.0,3.48411614]
["bitfinex-derivatives","ETHF0:USTF0",1745013977512,7.15575,1596.1,1596.0,2.23088614]
["bitfinex-derivatives","ETHF0:USTF0",1745013977903,7.15575,1596.1,1596.0,0.16338614]
["bitfinex-derivatives","ETHF0:USTF0",1745013978106,10.36355,1596.1,1596.0,0.16338614]
["bitfinex-derivatives","ETHF0:USTF0",1745013978714,15.36355,1596.1,1596.0,0.16338614]
["bitfinex-derivatives","ETHF0:USTF0",1745013978901,1.25331,1595.9,1595.8,9.58913679]
["bitfinex-derivatives","ETHF0:USTF0",1745013979214,3.03679,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745013979415,7.15679,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745013980102,1.25331,1595.9,1595.8,3.27840614]
["bitfinex-derivatives","ETHF0:USTF0",1745013981008,4.12,1595.9,1595.8,2.02508614]
["bitfinex-derivatives","ETHF0:USTF0",1745013981208,4.12,1595.9,1595.8,3.27847614]
["bitfinex-derivatives","ETHF0:USTF0",1745013981911,5.37331,1595.9,1595.8,3.27847614]
["bitfinex-derivatives","ETHF0:USTF0",1745013983720,5.37331,1595.9,1595.8,2.02508614]
["bitfinex-derivatives","ETHF0:USTF0",1745013984017,7.37971,1595.9,1595.8,2.02508614]
["bitfinex-derivatives","ETHF0:USTF0",1745013984311,9.16341,1595.9,1595.8,2.02508614]
["bitfinex-derivatives","ETHF0:USTF0",1745013984511,9.16341,1595.9,1595.8,3.27847614]
["bitfinex-derivatives","ETHF0:USTF0",1745013984812,5.37331,1595.9,1595.8,3.27847614]
["bitfinex-derivatives","ETHF0:USTF0",1745013992125,5.37331,1595.9,1595.8,2.02508614]
["bitfinex-derivatives","ETHF0:USTF0",1745013992326,5.37331,1595.9,1595.8,3.27847614]
["bitfinex-derivatives","ETHF0:USTF0",1745013996726,5.37331,1595.9,1595.8,5.34947614]
["bitfinex-derivatives","ETHF0:USTF0",1745013997630,3.2078,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745013997822,5.37415,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745013998126,5.37415,1596.1,1596.0,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1745013998328,5.37415,1596.1,1596.0,3.45843]
["bitfinex-derivatives","ETHF0:USTF0",1745013999327,4.121,1596.1,1596.0,3.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745013999827,7.95521756,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745014000123,12.07621756,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745014000520,12.07621756,1596.3,1596.2,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745014001230,7.95521756,1596.3,1596.2,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745014001425,8.30089821,1596.3,1596.2,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745014002331,4.121,1596.3,1596.2,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745014006630,5.37399,1596.3,1596.2,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745014006829,4.121,1596.3,1596.2,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745014007029,5.37399,1596.3,1596.2,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745014007231,1.25307,1596.2,1596.1,4.01190772]
["bitfinex-derivatives","ETHF0:USTF0",1745014007429,1.25307,1596.2,1596.1,5.94990772]
["bitfinex-derivatives","ETHF0:USTF0",1745014010432,1.25307,1596.2,1596.1,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745014010627,8.58185,1596.3,1596.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1745014010832,8.58185,1596.3,1596.2,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745014011032,5.37405,1596.3,1596.2,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745014011229,5.52805,1596.3,1596.2,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1745014011834,5.52805,1596.3,1596.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014012130,3.13272,1596.2,1595.9,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745014012341,2.57825,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014013241,4.21165,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014014231,4.21165,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014014626,1.25315,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014016033,1.25315,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014016838,4.46095,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014019844,4.46095,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014020144,1.25315,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014020644,4.46095,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014021444,1.25315,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014023745,3.52715,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014025852,6.41975,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014029362,4.85155,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014029559,3.52715,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014032359,7.64115,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014032858,6.388,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014033264,6.388,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014033858,6.388,1596.1,1596.0,5.95263772]
["bitfinex-derivatives","ETHF0:USTF0",1745014034365,7.64115,1596.1,1596.0,5.95263772]
["bitfinex-derivatives","ETHF0:USTF0",1745014038164,7.79515,1596.1,1596.0,5.95263772]
["bitfinex-derivatives","ETHF0:USTF0",1745014039773,7.79515,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014040266,7.64115,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014040860,7.64115,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014041161,7.97082136,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014041369,8.58422136,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014043270,8.58422136,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014043574,7.97082136,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014044173,7.97082136,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014044671,8.58382136,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014045277,8.58382136,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014048372,8.58373648,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014054271,8.58361887,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014054480,12.76351708,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014056075,12.76349213,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014058085,12.76346243,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014059882,12.76343295,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014060077,12.76343295,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014060900,8.03643295,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014061183,10.54789821,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014064287,6.45389821,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014064490,10.54789821,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014065284,10.54789821,1596.1,1596.0,8.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014065488,11.80104821,1596.1,1596.0,8.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014065989,11.80104821,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014066486,10.54789821,1596.1,1596.0,8.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014066890,10.54789821,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014067091,10.54789821,1596.1,1596.0,8.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014067592,6.368,1596.1,1596.0,8.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014069593,7.62115,1596.1,1596.0,8.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014070184,6.368,1596.1,1596.0,8.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014071194,6.368,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014071893,7.62115,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014072297,6.368,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014073491,7.62115,1596.1,1596.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745014073691,7.62115,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014074195,7.77515,1596.1,1596.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745014075288,7.62115,1596.1,1596.0,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745014075689,7.62115,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014076298,8.23505,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014081605,7.62115,1596.1,1596.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745014089005,7.62115,1596.1,1596.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745014095416,7.62115,1596.1,1596.0,4.99093]
["bitfinex-derivatives","ETHF0:USTF0",1745014095740,7.62115,1596.1,1596.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745014099511,7.95095384,1596.1,1596.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745014099823,7.62115,1596.1,1596.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745014100327,7.9509517,1596.1,1596.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745014100623,7.9509517,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014100812,10.0514517,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014101014,10.05153698,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014101214,10.05153698,1596.1,1595.8,1.60678614]
["bitfinex-derivatives","ETHF0:USTF0",1745014101215,1.25331,1595.9,1595.8,1.60678614]
["bitfinex-derivatives","ETHF0:USTF0",1745014101422,4.79099698,1595.9,1595.8,1.60678614]
["bitfinex-derivatives","ETHF0:USTF0",1745014102211,5.57219698,1595.9,1595.8,1.60678614]
["bitfinex-derivatives","ETHF0:USTF0",1745014102829,5.57197479,1595.9,1595.8,1.60678614]
["bitfinex-derivatives","ETHF0:USTF0",1745014103230,4.79077479,1595.9,1595.8,1.60678614]
["bitfinex-derivatives","ETHF0:USTF0",1745014104927,4.79077479,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014106538,4.79048244,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014108525,8.97566025,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014111437,4.79033367,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014111732,4.46111,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014112826,4.79022127,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014113940,4.46111,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014116338,4.79021133,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014117938,4.7902157,1595.9,1595.8,3.17798614]
["bitfinex-derivatives","ETHF0:USTF0",1745014119628,3.2078,1595.9,1595.8,4.43137614]
["bitfinex-derivatives","ETHF0:USTF0",1745014119828,4.074,1595.9,1595.8,4.43137614]
["bitfinex-derivatives","ETHF0:USTF0",1745014120133,5.32731,1595.9,1595.8,4.43137614]
["bitfinex-derivatives","ETHF0:USTF0",1745014120536,4.074,1595.9,1595.8,4.43137614]
["bitfinex-derivatives","ETHF0:USTF0",1745014122442,4.18532658,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745014122643,8.25932658,1596.0,1595.9,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745014123346,8.25932658,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014123545,4.18532658,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014123845,8.25932658,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014124146,8.25932658,1596.0,1595.9,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745014124345,9.51255658,1596.0,1595.9,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745014124547,9.51255658,1596.0,1595.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745014125042,9.51255658,1596.0,1595.9,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745014125241,9.51255658,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014125242,5.32723,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014129741,5.32723,1596.0,1595.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745014129941,5.32723,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014130149,5.32723,1596.0,1595.9,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745014130948,4.074,1596.0,1595.9,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745014131949,5.32723,1596.0,1595.9,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745014132340,5.32723,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014134143,4.074,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014135246,5.32723,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014140155,4.074,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014140763,5.32723,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014140947,4.074,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014141141,5.32723,1596.0,1595.9,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745014146756,5.32723,1596.0,1595.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745014150160,10.65713823,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014150374,11.95203823,1596.0,1595.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014151163,1.25331,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014151468,6.1613062,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014151767,11.1613062,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014153465,6.1613062,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014153666,10.2343062,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014154165,14.41963278,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014154965,14.41920178,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014155666,13.66310178,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014155868,13.66310178,1595.9,1595.8,1.66258614]
["bitfinex-derivatives","ETHF0:USTF0",1745014157567,9.4777752,1595.9,1595.8,1.66258614]
["bitfinex-derivatives","ETHF0:USTF0",1745014157969,9.47763516,1595.9,1595.8,1.66258614]
["bitfinex-derivatives","ETHF0:USTF0",1745014158363,8.86333516,1595.9,1595.8,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014158563,8.53411,1595.9,1595.8,3.18548614]
["bitfinex-derivatives","ETHF0:USTF0",1745014159066,8.53411,1595.9,1595.8,4.89558614]
["bitfinex-derivatives","ETHF0:USTF0",1745014167975,8.53411,1595.9,1595.8,3.27058614]
["bitfinex-derivatives","ETHF0:USTF0",1745014173177,5.32631,1595.9,1595.8,3.27058614]
["bitfinex-derivatives","ETHF0:USTF0",1745014173376,8.53411,1595.9,1595.8,3.27058614]
["bitfinex-derivatives","ETHF0:USTF0",1745014176171,8.86364937,1595.9,1595.8,3.27058614]
["bitfinex-derivatives","ETHF0:USTF0",1745014176465,8.86364937,1595.9,1595.8,1.71948614]
["bitfinex-derivatives","ETHF0:USTF0",1745014176666,9.47744937,1595.9,1595.8,1.71948614]
["bitfinex-derivatives","ETHF0:USTF0",1745014177567,8.86364937,1595.9,1595.8,1.71948614]
["bitfinex-derivatives","ETHF0:USTF0",1745014177781,8.86373429,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014178180,4.79073429,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014178479,8.86273429,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014179977,13.04806087,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014182586,9.84026087,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014182781,13.04806087,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014185382,13.04819162,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014186589,9.84039162,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014186790,13.04819162,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014187187,13.04818704,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014191491,12.71843658,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014191889,13.0481753,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014192089,13.04817529,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014194092,13.04818721,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014195895,13.04819266,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014197699,9.84039266,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014197993,13.04819266,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014199694,19.31809098,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014201095,19.31812482,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014202800,19.31821276,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014204701,19.31832801,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014207897,19.93212801,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014208607,19.93214982,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014209100,9.47697593,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014210502,9.47694587,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014210904,9.47694613,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014212208,9.14691,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014212397,9.47692702,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014213307,8.86312702,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014214205,8.86309644,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014216009,8.86307977,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014216909,15.14888786,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014218110,15.14888647,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014219810,15.1488748,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014221607,14.81891809,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014221812,15.14889265,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014224115,11.07689265,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014224317,15.14689265,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014224915,11.07689265,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014225316,15.14689265,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014225518,15.14683981,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014227317,15.14681195,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014229320,15.14679477,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014231223,13.05309529,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014233116,13.05308566,1595.9,1595.8,3.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014233317,11.79977566,1595.9,1595.8,8.34748614]
["bitfinex-derivatives","ETHF0:USTF0",1745014233619,4.19210166,1595.9,1595.8,9.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014233819,8.26210166,1595.9,1595.8,9.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014234926,14.54790975,1595.9,1595.8,9.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014239024,14.54790975,1595.9,1595.8,4.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014239226,4.07,1595.9,1595.8,20.69544065]
["bitfinex-derivatives","ETHF0:USTF0",1745014239427,4.07,1595.9,1595.8,23.90324065]
["bitfinex-derivatives","ETHF0:USTF0",1745014240326,4.07,1595.9,1595.8,18.90324065]
["bitfinex-derivatives","ETHF0:USTF0",1745014240725,4.07,1595.9,1595.8,23.90324065]
["bitfinex-derivatives","ETHF0:USTF0",1745014241818,4.07,1595.9,1595.8,20.69544065]
["bitfinex-derivatives","ETHF0:USTF0",1745014242135,4.07,1595.9,1595.8,15.69544065]
["bitfinex-derivatives","ETHF0:USTF0",1745014242836,4.07,1595.9,1595.8,7.35968386]
["bitfinex-derivatives","ETHF0:USTF0",1745014245136,4.07,1595.9,1595.8,4.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014246238,5.32331,1595.9,1595.8,4.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014246426,4.07,1595.9,1595.8,4.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014248532,5.32331,1595.9,1595.8,4.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014249231,4.07,1595.9,1595.8,4.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014253333,5.32331,1595.9,1595.8,4.60087614]
["bitfinex-derivatives","ETHF0:USTF0",1745014253532,8.53111,1595.9,1595.8,1.71948614]
["bitfinex-derivatives","ETHF0:USTF0",1745014254932,5.32331,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014255126,4.07,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014255328,5.32331,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014256433,5.32131,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014256737,1.25331,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014257041,5.32131,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014257544,1.25331,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014257740,5.32131,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014258141,1.25331,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014258342,5.32131,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014274053,8.52911,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014275555,5.32131,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014278748,5.32131,1595.9,1595.8,1.71948614]
["bitfinex-derivatives","ETHF0:USTF0",1745014279359,5.32131,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014284356,4.068,1595.9,1595.8,2.97287614]
["bitfinex-derivatives","ETHF0:USTF0",1745014288059,4.46103,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745014288260,7.2738,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014289059,3.2078,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014289258,3.2078,1596.0,1595.9,6.20161]
["bitfinex-derivatives","ETHF0:USTF0",1745014289259,7.2738,1596.0,1595.9,6.20161]
["bitfinex-derivatives","ETHF0:USTF0",1745014290054,3.2078,1596.0,1595.9,6.20161]
["bitfinex-derivatives","ETHF0:USTF0",1745014290256,7.2738,1596.0,1595.9,6.20161]
["bitfinex-derivatives","ETHF0:USTF0",1745014291164,7.2738,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014291464,8.52703,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014291958,7.2738,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014292259,8.52703,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014292565,8.52703,1596.0,1595.9,14.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1745014293464,7.2738,1596.0,1595.9,14.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1745014293665,8.52703,1596.0,1595.9,14.38336679]
["bitfinex-derivatives","ETHF0:USTF0",1745014296872,8.52703,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014300075,5.31923,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014300980,4.066,1596.0,1595.9,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745014303681,3.52721,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745014303983,6.34,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014304173,6.34,1596.1,1596.0,5.91133772]
["bitfinex-derivatives","ETHF0:USTF0",1745014304485,2.274,1596.1,1596.0,5.91133772]
["bitfinex-derivatives","ETHF0:USTF0",1745014307183,2.274,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014308274,2.274,1596.1,1596.0,5.91133772]
["bitfinex-derivatives","ETHF0:USTF0",1745014309184,2.274,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014309879,2.274,1596.1,1596.0,14.09309451]
["bitfinex-derivatives","ETHF0:USTF0",1745014312587,2.274,1596.1,1596.0,19.09309451]
["bitfinex-derivatives","ETHF0:USTF0",1745014313892,2.274,1596.1,1596.0,14.09309451]
["bitfinex-derivatives","ETHF0:USTF0",1745014319988,3.52715,1596.1,1596.0,14.09309451]
["bitfinex-derivatives","ETHF0:USTF0",1745014320891,2.274,1596.1,1596.0,14.09309451]
["bitfinex-derivatives","ETHF0:USTF0",1745014321696,3.52715,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014322181,2.274,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014323596,3.52715,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014324095,2.274,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014324399,3.52715,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014326089,3.68115,1596.1,1596.0,5.75733772]
["bitfinex-derivatives","ETHF0:USTF0",1745014327199,3.52715,1596.1,1596.0,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745014329805,3.52715,1596.1,1596.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745014329994,1.25323,1596.0,1595.9,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1745014330287,1.86593,1596.0,1595.9,3.02624]
["bitfinex-derivatives","ETHF0:USTF0",1745014331803,1.86593,1596.0,1595.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1745014332308,1.86593,1596.0,1595.9,3.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745014333202,7.34502,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745014333402,3.52722,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014334708,4.14022,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014336111,4.29422,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014337210,4.14022,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014344714,3.52722,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014348912,7.58922,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014350319,7.58922,1596.1,1596.0,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1745014352723,7.58922,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014355422,7.74322,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014355616,8.35622,1596.1,1596.0,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745014358030,8.35622,1596.1,1596.0,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1745014358231,7.58922,1596.1,1596.0,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1745014359734,7.58922,1596.1,1596.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745014360332,7.58922,1596.1,1596.0,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1745014361135,7.58922,1596.1,1596.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745014361932,12.91919493,1596.1,1596.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014362234,1.25331,1595.9,1595.8,1.66488614]
["bitfinex-derivatives","ETHF0:USTF0",1745014363129,1.25331,1595.9,1595.8,2.91827614]
["bitfinex-derivatives","ETHF0:USTF0",1745014364035,1.25331,1595.9,1595.8,1.66488614]
["bitfinex-derivatives","ETHF0:USTF0",1745014364239,1.25331,1595.9,1595.8,2.91827614]
["bitfinex-derivatives","ETHF0:USTF0",1745014368544,1.25331,1595.9,1595.8,1.66488614]
["bitfinex-derivatives","ETHF0:USTF0",1745014376546,1.25331,1595.9,1595.8,2.91827614]
["bitfinex-derivatives","ETHF0:USTF0",1745014381650,1.25331,1595.9,1595.8,1.66488614]
["bitfinex-derivatives","ETHF0:USTF0",1745014384246,1.25331,1595.9,1595.8,2.91827614]
["bitfinex-derivatives","ETHF0:USTF0",1745014398462,5.31331,1595.9,1595.8,2.91827614]
["bitfinex-derivatives","ETHF0:USTF0",1745014408163,5.31331,1595.9,1595.8,11.28615279]
["bitfinex-derivatives","ETHF0:USTF0",1745014408875,4.06,1595.9,1595.8,11.28615279]
["bitfinex-derivatives","ETHF0:USTF0",1745014418986,5.31331,1595.9,1595.8,11.28615279]
["bitfinex-derivatives","ETHF0:USTF0",1745014420292,4.06,1595.9,1595.8,11.28615279]
["bitfinex-derivatives","ETHF0:USTF0",1745014422089,4.18650575,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745014422295,4.18650575,1596.2,1596.1,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1745014422490,4.18650575,1596.2,1596.1,9.46095]
["bitfinex-derivatives","ETHF0:USTF0",1745014422987,4.18650575,1596.2,1596.1,12.85855]
["bitfinex-derivatives","ETHF0:USTF0",1745014424394,4.18650575,1596.2,1596.1,7.85855]
["bitfinex-derivatives","ETHF0:USTF0",1745014426196,4.18650575,1596.2,1596.1,12.85855]
["bitfinex-derivatives","ETHF0:USTF0",1745014426894,4.93546439,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745014427083,4.93546439,1596.3,1596.2,5.64967772]
["bitfinex-derivatives","ETHF0:USTF0",1745014427288,4.93546439,1596.3,1596.2,10.64967772]
["bitfinex-derivatives","ETHF0:USTF0",1745014427996,0.00938614,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745014428200,0.00938614,1596.4,1596.3,12.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745014430395,0.00938614,1596.4,1596.3,7.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745014431604,0.00938614,1596.4,1596.3,16.08956665]
["bitfinex-derivatives","ETHF0:USTF0",1745014432903,0.00938614,1596.4,1596.3,18.84837437]
["bitfinex-derivatives","ETHF0:USTF0",1745014434506,0.00938614,1596.4,1596.3,10.48049772]
["bitfinex-derivatives","ETHF0:USTF0",1745014439010,0.00938614,1596.4,1596.3,7.27269772]
["bitfinex-derivatives","ETHF0:USTF0",1745014439211,0.00938614,1596.4,1596.3,10.48049772]
["bitfinex-derivatives","ETHF0:USTF0",1745014444613,0.00938614,1596.4,1596.3,12.00629772]
["bitfinex-derivatives","ETHF0:USTF0",1745014444815,0.00938614,1596.4,1596.3,10.48049772]
["bitfinex-derivatives","ETHF0:USTF0",1745014445001,1.87429614,1596.4,1596.3,10.48049772]
["bitfinex-derivatives","ETHF0:USTF0",1745014445813,0.62138614,1596.4,1596.3,10.48049772]
["bitfinex-derivatives","ETHF0:USTF0",1745014446006,1.87429614,1596.4,1596.3,8.85739772]
["bitfinex-derivatives","ETHF0:USTF0",1745014446207,1.25299,1596.3,1596.2,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1745014446409,1.86499,1596.3,1596.2,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1745014448017,1.86499,1596.3,1596.2,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745014452224,2.01899,1596.3,1596.2,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745014453114,1.86499,1596.3,1596.2,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745014457621,2.44519,1596.3,1596.2,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745014460429,1.86499,1596.3,1596.2,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745014462223,3.8198,1596.3,1596.0,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1745014462425,1.25315,1596.1,1596.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745014462627,1.25323,1596.0,1595.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745014462831,1.86533,1596.0,1595.9,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745014463330,1.86533,1596.0,1595.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745014463627,1.86533,1596.0,1595.9,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745014464927,1.25323,1596.0,1595.9,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745014466933,1.25323,1596.0,1595.9,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1745014470631,1.25323,1596.0,1595.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745014470832,1.25323,1596.0,1595.9,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1745014479249,1.25321,1596.1,1596.0,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1745014479448,1.25321,1596.1,1596.0,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1745014481248,4.054,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745014481249,4.053,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745014481451,4.053,1596.2,1596.1,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1745014490943,4.053,1596.2,1595.9,14.33448437]
["bitfinex-derivatives","ETHF0:USTF0",1745014491144,1.25378,1595.3,1595.2,31.32393973]
["bitfinex-derivatives","ETHF0:USTF0",1745014491345,1.25394,1595.1,1595.0,37.16224495]
["bitfinex-derivatives","ETHF0:USTF0",1745014491549,4.46174,1595.1,1595.0,24.78632435]
["bitfinex-derivatives","ETHF0:USTF0",1745014491755,4.46174,1595.1,1595.0,0.23776806]
["bitfinex-derivatives","ETHF0:USTF0",1745014491957,5.53112623,1595.1,1595.0,0.23776806]
["bitfinex-derivatives","ETHF0:USTF0",1745014492253,5.53112623,1595.1,1595.0,0.39176806]
["bitfinex-derivatives","ETHF0:USTF0",1745014492444,4.27718623,1595.1,1595.0,0.39176806]
["bitfinex-derivatives","ETHF0:USTF0",1745014492645,5.53112623,1595.1,1595.0,0.39176806]
["bitfinex-derivatives","ETHF0:USTF0",1745014492952,6.07035686,1595.1,1595.0,0.39176806]
["bitfinex-derivatives","ETHF0:USTF0",1745014493849,6.19551495,1595.1,1595.0,0.39176806]
["bitfinex-derivatives","ETHF0:USTF0",1745014495457,6.19494542,1595.1,1595.0,0.39176806]
["bitfinex-derivatives","ETHF0:USTF0",1745014495648,6.40666569,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014495848,6.99453616,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014496257,6.99453616,1595.1,1595.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745014497756,6.99343882,1595.1,1595.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014497949,6.99343882,1595.1,1595.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745014499044,6.19385709,1595.1,1595.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745014499251,1.25401,1595.0,1594.9,0.00615761]
["bitfinex-derivatives","ETHF0:USTF0",1745014499452,2.44624278,1595.0,1594.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745014499654,2.98547341,1595.0,1594.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745014500252,2.98547341,1595.0,1594.9,0.15400761]
["bitfinex-derivatives","ETHF0:USTF0",1745014501058,2.98547933,1595.0,1594.9,0.15400761]
["bitfinex-derivatives","ETHF0:USTF0",1745014501255,7.30247933,1595.0,1594.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745014501652,6.71456686,1595.0,1594.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745014501956,8.36176686,1595.0,1594.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745014502358,8.36109298,1595.0,1594.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745014502762,7.82186235,1595.0,1594.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745014504464,1.25417,1594.8,1594.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745014504761,4.46197,1594.8,1594.7,25.87539164]
["bitfinex-derivatives","ETHF0:USTF0",1745014505269,4.46197,1594.8,1594.7,26.02939164]
["bitfinex-derivatives","ETHF0:USTF0",1745014506767,4.46197,1594.8,1594.7,23.69426016]
["bitfinex-derivatives","ETHF0:USTF0",1745014509962,4.46197,1594.8,1594.7,25.38056016]
["bitfinex-derivatives","ETHF0:USTF0",1745014512473,1.25425,1594.7,1594.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1745014512669,3.54345129,1594.7,1594.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1745014512973,1.25449,1594.4,1594.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745014513169,1.25472,1594.1,1594.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745014513374,4.46252,1594.1,1594.0,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745014513670,4.46252,1594.1,1594.0,32.88036016]
["bitfinex-derivatives","ETHF0:USTF0",1745014514271,4.46252,1594.1,1594.0,33.03436016]
["bitfinex-derivatives","ETHF0:USTF0",1745014514669,3.77531935,1594.7,1594.0,14.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745014514870,1.25441,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745014515175,1.25441,1594.5,1594.4,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1745014515375,1.25441,1594.5,1594.4,8.75788467]
["bitfinex-derivatives","ETHF0:USTF0",1745014515578,1.25441,1594.5,1594.4,10.33388467]
["bitfinex-derivatives","ETHF0:USTF0",1745014515772,1.25441,1594.5,1594.4,11.95758467]
["bitfinex-derivatives","ETHF0:USTF0",1745014516070,1.25441,1594.5,1594.4,10.70316467]
["bitfinex-derivatives","ETHF0:USTF0",1745014516276,1.25441,1594.5,1594.4,12.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1745014517274,1.85806548,1594.5,1594.4,12.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1745014517774,1.8580652,1594.5,1594.4,12.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1745014518678,1.14203188,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014518983,0.6036552,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014519278,1.16893594,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014519777,2.42531619,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014519978,2.42531345,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014520684,2.96645906,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014521375,2.40117806,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014521582,2.96835341,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014523281,2.91785563,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014523484,1.66344563,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014525182,1.64117496,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014526886,2.89558496,1594.5,1594.4,12.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1745014527185,2.89571077,1594.5,1594.4,12.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1745014527687,2.89571077,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014528886,2.89593834,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014531686,1.64152834,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014532689,1.58244259,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014532986,1.10575089,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014534687,1.10582293,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014536488,1.10586478,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014538393,1.0847996,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014540183,1.08483295,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014541086,2.73283295,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014542092,2.7329792,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014543895,2.73318109,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014544096,2.73317994,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014544296,3.18096345,1594.5,1594.4,13.68205467]
["bitfinex-derivatives","ETHF0:USTF0",1745014544694,3.18096345,1594.5,1594.4,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1745014545290,10.24957007,1594.5,1594.4,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1745014545994,10.24957719,1594.5,1594.4,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1745014546299,10.24957719,1594.5,1594.4,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745014546496,8.71660662,1594.5,1594.4,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745014546996,9.25924075,1594.5,1594.4,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745014547197,10.25148033,1594.5,1594.4,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745014547896,10.25148402,1594.5,1594.4,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745014548592,3.98253174,1594.5,1594.4,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745014549800,3.98257499,1594.5,1594.4,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745014551501,3.98257499,1594.5,1594.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745014551694,3.98259831,1594.5,1594.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745014552101,3.53478463,1594.5,1594.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745014553303,3.53478463,1594.5,1594.4,4.64439]
["bitfinex-derivatives","ETHF0:USTF0",1745014553605,3.51352379,1594.5,1594.4,4.64439]
["bitfinex-derivatives","ETHF0:USTF0",1745014554799,4.76793379,1594.5,1594.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745014555202,3.51352379,1594.5,1594.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745014555701,2.99028847,1594.5,1594.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745014556107,9.78249811,1594.5,1594.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745014556404,9.78249811,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014556704,9.25924075,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014557398,9.78249296,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014558106,9.25924075,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014558406,9.78249076,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014558607,9.25924075,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014558906,9.78248941,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014559208,9.25924075,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014559909,9.78249279,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014561509,9.78249688,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014562809,9.78249789,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014563213,1.86554561,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014564812,1.865543,1594.5,1594.4,12.05965467]
["bitfinex-derivatives","ETHF0:USTF0",1745014566611,10.46626439,1594.8,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745014566812,0.52307134,1594.7,1594.6,3.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745014567005,0.52307134,1594.7,1594.6,7.04883]
["bitfinex-derivatives","ETHF0:USTF0",1745014567513,10.46626439,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745014567715,10.96651067,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745014568015,10.46626439,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745014568206,10.46626439,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014569718,6.29055726,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014575935,4.18873695,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014578327,5.44290695,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014578721,4.18873695,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014579223,4.7247471,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014582628,1.25434,1594.6,1594.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745014582929,1.25434,1594.6,1594.5,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1745014583129,1.25434,1594.6,1594.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745014583521,1.79035015,1594.6,1594.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745014583724,0.53601015,1594.6,1594.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745014586537,4.72394402,1594.6,1594.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745014587134,4.72394402,1594.6,1594.5,3.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745014587433,6.38924402,1594.6,1594.5,3.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745014588637,7.64357402,1594.6,1594.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745014589736,6.38924402,1594.6,1594.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745014590038,7.18886925,1594.6,1594.5,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1745014590337,7.18886925,1594.6,1594.5,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1745014590536,5.52356925,1594.6,1594.5,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1745014594440,4.72394402,1594.6,1594.5,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1745014596238,6.37414402,1594.6,1594.5,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1745014597842,4.72394402,1594.6,1594.5,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1745014598139,6.82656741,1594.6,1594.5,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1745014598341,6.82656741,1594.6,1594.5,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745014599253,6.29055726,1594.6,1594.5,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1745014600056,6.29055726,1594.6,1594.5,12.21125]
["bitfinex-derivatives","ETHF0:USTF0",1745014601753,20.51918075,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745014601754,5.9047166,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745014602152,5.9047166,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014602353,6.44103759,1594.8,1594.7,4.53815]
["bitfinex-derivatives","ETHF0:USTF0",1745014605557,6.44103759,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014609366,9.34262646,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014613571,9.34262646,1594.8,1594.7,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745014615369,7.24189639,1594.8,1594.7,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745014616660,7.24189639,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014623473,9.34262646,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014627371,9.34262646,1594.8,1594.7,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745014627573,3.0520692,1594.8,1594.7,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745014631178,4.3062392,1594.8,1594.7,3.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745014631378,4.72398323,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014631577,6.14528323,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014631780,6.16628323,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014632581,6.16628323,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014633280,6.16628323,1594.8,1594.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014633481,6.16621673,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014635282,6.16614227,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014635578,6.14514227,1594.8,1594.7,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1745014636483,6.14514227,1594.8,1594.6,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745014636781,2.0244,1594.7,1594.6,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745014637074,2.0244,1594.7,1594.6,6.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745014637282,2.56072099,1594.7,1594.6,6.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745014640780,9.64803417,1594.7,1594.6,6.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745014641288,10.90228417,1594.7,1594.6,6.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745014643688,10.90228417,1594.7,1594.6,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745014643984,10.90228417,1594.7,1594.6,6.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745014644489,1.25433,1594.6,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014644679,8.49286104,1594.6,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014644983,9.02918203,1594.6,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014645985,14.02918203,1594.6,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014647187,9.02918203,1594.6,1594.5,1.40841]
["bitfinex-derivatives","ETHF0:USTF0",1745014647490,2.92585203,1594.6,1594.5,1.40841]
["bitfinex-derivatives","ETHF0:USTF0",1745014647786,4.18018203,1594.6,1594.5,1.40841]
["bitfinex-derivatives","ETHF0:USTF0",1745014648483,23.73777674,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014649491,23.73769796,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014649984,23.32090276,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014650187,23.73769886,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014650387,23.73770859,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014650587,23.32090276,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014650887,23.73768076,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014652192,11.25906243,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014652787,11.25906243,1594.6,1594.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745014652987,10.84228443,1594.6,1594.5,5.50691]
["bitfinex-derivatives","ETHF0:USTF0",1745014653286,10.84228443,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014653486,11.25898832,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014653887,10.84228443,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014654288,11.25899951,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014654587,11.25898551,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014654790,10.84228443,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014655889,11.25896421,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014656087,11.25896744,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014657189,10.84228443,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014657494,11.25900473,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014657886,10.84228443,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014658088,11.25901684,1594.6,1594.5,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745014658278,14.46681684,1594.6,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014658480,16.10781684,1594.6,1594.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014658691,1.25449,1594.4,1594.3,2.02018613]
["bitfinex-derivatives","ETHF0:USTF0",1745014658989,1.79081099,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014659295,4.99861099,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014659496,7.02531099,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014660495,7.44196044,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014661493,14.52159388,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014661790,14.52145484,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014664993,15.02123404,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014665893,14.52145484,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014666289,12.07824443,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014666490,10.82375443,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014666783,7.61595443,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014667389,7.61595443,1594.4,1594.3,3.28684613]
["bitfinex-derivatives","ETHF0:USTF0",1745014669998,0.53632099,1594.4,1594.3,3.28684613]
["bitfinex-derivatives","ETHF0:USTF0",1745014670599,1.79081099,1594.4,1594.3,3.28684613]
["bitfinex-derivatives","ETHF0:USTF0",1745014671295,3.87511099,1594.4,1594.3,3.28684613]
["bitfinex-derivatives","ETHF0:USTF0",1745014672799,3.87511099,1594.4,1594.3,2.03228613]
["bitfinex-derivatives","ETHF0:USTF0",1745014673400,3.87511099,1594.4,1594.3,3.28684613]
["bitfinex-derivatives","ETHF0:USTF0",1745014674599,3.87511099,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014675200,4.29201352,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014676804,3.87511099,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014677007,4.29195522,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014677211,9.27209707,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014678810,8.01760707,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014679106,7.60076284,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014679506,8.85525284,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014679707,7.60076284,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014680409,9.27210809,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014680709,9.27212151,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014681912,9.27214056,1594.4,1594.3,1.26394613]
["bitfinex-derivatives","ETHF0:USTF0",1745014683407,9.27214056,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014683613,9.27216257,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014683814,17.21466257,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014684202,16.79775284,1594.4,1594.3,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1745014684404,1.25456,1594.3,1594.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014684602,1.25479,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745014684810,1.25479,1594.1,1594.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745014685114,1.25479,1594.1,1594.0,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745014685408,1.79111099,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014685908,3.83521099,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014686307,3.83521099,1594.1,1594.0,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745014686610,3.83521099,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014686808,6.76077569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014686998,4.71667569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014689207,5.97139569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014689611,8.07159569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014689814,8.07159569,1594.1,1594.0,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745014690016,8.07159569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014690915,5.97139569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014691117,4.71667569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014694322,5.97139569,1594.1,1594.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745014694621,4.71667569,1594.1,1594.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745014694823,4.71667569,1594.1,1594.0,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745014701529,5.97139569,1594.1,1594.0,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745014701729,5.97139569,1594.1,1594.0,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745014701921,7.78219569,1594.1,1594.0,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745014702328,7.78219569,1594.1,1594.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745014704931,1.2548,1594.0,1593.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014705133,9.64562804,1594.0,1593.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014705333,8.39082804,1594.0,1593.7,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745014705528,3.11664,1593.9,1593.8,1.24573313]
["bitfinex-derivatives","ETHF0:USTF0",1745014706032,3.65296099,1593.9,1593.8,1.24573313]
["bitfinex-derivatives","ETHF0:USTF0",1745014706328,3.65296099,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745014706529,3.65295099,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745014706728,0.53632099,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745014707240,1.79120099,1593.9,1593.8,3.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745014707536,0.53632099,1593.9,1593.8,10.38366]
["bitfinex-derivatives","ETHF0:USTF0",1745014708035,0.00938614,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745014708335,0.00016927,1594.0,1593.9,10.07998]
["bitfinex-derivatives","ETHF0:USTF0",1745014709237,0.00016927,1594.0,1593.9,16.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745014714442,0.00016927,1594.0,1593.9,11.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745014719044,0.00016927,1594.0,1593.9,16.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745014727847,0.00016927,1594.0,1593.9,16.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745014728149,0.00016927,1594.0,1593.9,16.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745014728348,0.00016927,1594.0,1593.9,16.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745014729148,0.00016927,1594.0,1593.9,11.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745014730751,0.00016927,1594.0,1593.9,15.28398]
["bitfinex-derivatives","ETHF0:USTF0",1745014731647,0.00016927,1594.0,1593.9,7.38488]
["bitfinex-derivatives","ETHF0:USTF0",1745014731853,1.03466927,1594.0,1593.9,7.38488]
["bitfinex-derivatives","ETHF0:USTF0",1745014732153,1.03466927,1594.0,1593.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1745014733438,6.56391734,1594.0,1593.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1745014733645,8.54961734,1594.0,1593.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1745014734454,9.80441734,1594.0,1593.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014734641,9.80441734,1594.0,1593.9,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1745014734846,13.01221734,1594.0,1593.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014735144,17.08621734,1594.0,1593.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014735350,1.25488,1593.9,1593.8,0.00921688]
["bitfinex-derivatives","ETHF0:USTF0",1745014735657,5.64262807,1593.9,1593.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745014735949,10.64262807,1593.9,1593.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745014736154,9.38774807,1593.9,1593.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745014736453,9.38774807,1593.9,1593.3,12.57304198]
["bitfinex-derivatives","ETHF0:USTF0",1745014736454,1.2551,1593.7,1593.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745014736650,6.14752,1593.6,1593.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745014736953,9.88456807,1593.6,1593.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1745014737144,9.88456807,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745014737145,7.41552,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745014737344,12.41552,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745014737953,12.94198533,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745014738154,12.94198533,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014739859,11.68686533,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014740050,12.94198533,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014741359,12.94198533,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014741557,7.94198533,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014741747,12.94198533,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014743457,12.09546237,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014743658,17.09546237,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014743852,12.09546237,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014747760,7.94198533,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014747954,7.94198533,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014748154,7.94198533,1593.6,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014748762,7.94198533,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014750547,7.41552,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014750861,3.17382,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014752562,1.25512,1593.6,1593.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745014754258,6.9052,1593.7,1593.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745014754464,8.16029,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745014754663,10.10547704,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745014755066,10.10547704,1593.8,1593.7,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1745014755266,10.10547704,1593.8,1593.7,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745014755868,5.952,1593.8,1593.7,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745014757067,4.15347704,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745014757367,4.15347704,1593.9,1593.8,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745014760378,9.15666927,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745014760580,5.0805,1594.0,1593.9,6.91148]
["bitfinex-derivatives","ETHF0:USTF0",1745014761074,5.0805,1594.0,1593.9,7.06548]
["bitfinex-derivatives","ETHF0:USTF0",1745014761276,5.60605524,1594.0,1593.9,7.06548]
["bitfinex-derivatives","ETHF0:USTF0",1745014763477,3.73335524,1594.0,1593.9,7.06548]
["bitfinex-derivatives","ETHF0:USTF0",1745014764075,0.00938614,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745014764284,0.00938614,1594.1,1594.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745014765081,0.00938614,1594.1,1594.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745014765482,0.00938614,1594.1,1594.0,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745014765980,6.06307704,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745014766880,4.15347704,1594.4,1594.3,3.18606]
["bitfinex-derivatives","ETHF0:USTF0",1745014767271,6.04897704,1594.4,1594.3,3.18606]
["bitfinex-derivatives","ETHF0:USTF0",1745014768783,1.8955,1594.4,1594.3,3.18606]
["bitfinex-derivatives","ETHF0:USTF0",1745014787104,3.21718614,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745014787401,0.00938614,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745014788295,0.00938614,1594.5,1594.4,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1745014788499,1.83178614,1594.5,1594.4,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1745014797209,0.00938614,1594.5,1594.4,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1745014797416,0.00938614,1594.5,1594.4,3.36559]
["bitfinex-derivatives","ETHF0:USTF0",1745014801713,0.00938614,1594.5,1594.4,0.7963544]
["bitfinex-derivatives","ETHF0:USTF0",1745014802108,0.00938614,1594.5,1594.4,0.9503544]
["bitfinex-derivatives","ETHF0:USTF0",1745014802519,0.00938614,1594.5,1594.4,2.2048444]
["bitfinex-derivatives","ETHF0:USTF0",1745014804910,0.00938614,1594.5,1594.4,4.0071444]
["bitfinex-derivatives","ETHF0:USTF0",1745014809114,0.00938614,1594.5,1594.4,7.2149444]
["bitfinex-derivatives","ETHF0:USTF0",1745014813924,0.00938614,1594.5,1594.4,4.0071444]
["bitfinex-derivatives","ETHF0:USTF0",1745014814126,0.00938614,1594.5,1594.4,7.2149444]
["bitfinex-derivatives","ETHF0:USTF0",1745014819131,5.99517704,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745014819325,1.8417,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745014819831,1.8417,1594.7,1594.6,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1745014828038,4.16286318,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745014828230,3.1510851,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745014828435,3.1510851,1594.9,1594.8,2.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745014828636,3.1510851,1594.9,1594.8,7.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745014828937,5.1e-06,1594.9,1594.8,7.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745014829339,7.10500447,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745014829540,7.10500447,1595.0,1594.9,8.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745014829741,7.10500447,1595.0,1594.9,10.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745014830140,7.10500447,1595.0,1594.9,10.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745014830845,5.61468447,1595.0,1594.9,15.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745014831141,5.61468447,1595.0,1594.9,10.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745014831439,0.00938614,1595.0,1594.9,10.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745014834044,0.00938614,1595.0,1594.9,7.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745014834245,0.00938614,1595.0,1594.9,10.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745014835548,6.14e-06,1595.0,1594.9,10.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745014837446,6.14e-06,1595.0,1594.9,4.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745014837641,6.14e-06,1595.0,1594.9,5.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745014837941,1.77820614,1595.0,1594.9,5.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745014839547,1.77820614,1595.0,1594.9,7.29859]
["bitfinex-derivatives","ETHF0:USTF0",1745014841550,1.77820614,1595.0,1594.9,5.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745014842649,6.14e-06,1595.0,1594.9,5.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745014842851,6.14e-06,1595.0,1594.9,10.47819]
["bitfinex-derivatives","ETHF0:USTF0",1745014852760,6.14e-06,1595.0,1594.9,8.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745014852960,1.68670614,1595.0,1594.9,8.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745014853561,6.14e-06,1595.0,1594.9,8.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745014853763,6.14e-06,1595.0,1594.9,10.29089]
["bitfinex-derivatives","ETHF0:USTF0",1745014854855,6.14e-06,1595.0,1594.9,8.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745014856063,6.14e-06,1595.0,1594.9,4.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745014856364,6.14e-06,1595.0,1594.9,5.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745014856555,6.14e-06,1595.0,1594.9,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1745014856756,6.14e-06,1595.0,1594.9,5.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745014857272,6.14e-06,1595.0,1594.9,8.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745014857463,6.14e-06,1595.0,1594.9,10.40649]
["bitfinex-derivatives","ETHF0:USTF0",1745014858861,6.14e-06,1595.0,1594.9,6.33649]
["bitfinex-derivatives","ETHF0:USTF0",1745014859064,6.14e-06,1595.0,1594.9,10.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745014861067,6.14e-06,1595.0,1594.9,16.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745014864565,17.50464283,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014864781,16.69784283,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014865859,18.35454283,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014866957,13.35454283,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014869579,5.0097,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014870064,1.6648,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014870568,3.3517,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014871967,4.60516,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014872171,3.3517,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014873774,1.6648,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014878271,2.91826,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014878474,1.6648,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745014880075,1.6648,1595.7,1595.5,1.41695614]
["bitfinex-derivatives","ETHF0:USTF0",1745014880274,4.50604,1595.6,1595.5,1.41695614]
["bitfinex-derivatives","ETHF0:USTF0",1745014881169,4.50604,1595.6,1595.5,1.26295614]
["bitfinex-derivatives","ETHF0:USTF0",1745014882179,4.50604,1595.6,1595.5,1.41695614]
["bitfinex-derivatives","ETHF0:USTF0",1745014883180,4.50604,1595.6,1595.5,1.26295614]
["bitfinex-derivatives","ETHF0:USTF0",1745014885581,4.50604,1595.6,1595.5,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745014885882,4.50604,1595.6,1595.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745014885883,3.13406,1595.5,1595.1,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745014886070,1.25386,1595.2,1595.1,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745014887078,4.63166,1595.2,1595.1,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745014888483,4.63166,1595.2,1595.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1745014891192,1.25394,1595.1,1595.0,1.26333614]
["bitfinex-derivatives","ETHF0:USTF0",1745014891481,2.92494,1595.1,1595.0,1.26333614]
["bitfinex-derivatives","ETHF0:USTF0",1745014893083,2.92494,1595.1,1595.0,1.41733614]
["bitfinex-derivatives","ETHF0:USTF0",1745014900284,1.671,1595.1,1595.0,1.41733614]
["bitfinex-derivatives","ETHF0:USTF0",1745014900490,1.671,1595.1,1595.0,3.14793614]
["bitfinex-derivatives","ETHF0:USTF0",1745014900691,2.92494,1595.1,1595.0,3.14793614]
["bitfinex-derivatives","ETHF0:USTF0",1745014901193,2.92494,1595.1,1595.0,2.99393614]
["bitfinex-derivatives","ETHF0:USTF0",1745014903611,1.671,1595.1,1595.0,2.99393614]
["bitfinex-derivatives","ETHF0:USTF0",1745014903811,2.92494,1595.1,1595.0,2.99393614]
["bitfinex-derivatives","ETHF0:USTF0",1745014905211,2.92494,1595.1,1595.0,3.14793614]
["bitfinex-derivatives","ETHF0:USTF0",1745014909920,1.671,1595.1,1595.0,3.14793614]
["bitfinex-derivatives","ETHF0:USTF0",1745014910118,2.92494,1595.1,1595.0,3.14793614]
["bitfinex-derivatives","ETHF0:USTF0",1745014913121,2.92494,1595.1,1595.0,2.99393614]
["bitfinex-derivatives","ETHF0:USTF0",1745014914422,9.4718585,1595.3,1595.0,2.99393614]
["bitfinex-derivatives","ETHF0:USTF0",1745014914617,11.2026585,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745014915014,12.4564385,1595.3,1595.2,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1745014915414,11.2026585,1595.3,1595.2,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1745014916123,11.2026585,1595.3,1595.2,4.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745014916318,7.9948585,1595.3,1595.2,4.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745014916519,8.34484283,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745014916725,5.20115283,1595.4,1595.3,2.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745014917018,3.68039283,1595.4,1595.3,7.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745014917523,17.40700341,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745014918926,4.84748614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745014919822,4.84748614,1595.8,1595.7,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1745014920128,4.84748614,1595.8,1595.7,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745014921217,4.84748614,1595.8,1595.7,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1745014922511,1.25346,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745014922711,6.17126,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745014923725,4.9178,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745014926926,3.2232,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745014929230,1.677,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745014933324,1.677,1595.7,1595.6,3.01071]
["bitfinex-derivatives","ETHF0:USTF0",1745014938337,1.677,1595.7,1595.6,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1745014946144,3.21718614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745014946344,3.21718614,1595.8,1595.7,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745014946936,0.00938614,1595.8,1595.7,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745014947137,0.00938614,1595.8,1595.7,4.66366]
["bitfinex-derivatives","ETHF0:USTF0",1745014952243,0.00938614,1595.8,1595.7,9.66366]
["bitfinex-derivatives","ETHF0:USTF0",1745014952450,0.00938614,1595.8,1595.7,12.87146]
["bitfinex-derivatives","ETHF0:USTF0",1745014953952,0.00938614,1595.8,1595.7,7.87146]
["bitfinex-derivatives","ETHF0:USTF0",1745014957243,0.00938614,1595.8,1595.7,7.71746]
["bitfinex-derivatives","ETHF0:USTF0",1745014958042,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014962959,0.00938614,1595.8,1595.7,10.48566]
["bitfinex-derivatives","ETHF0:USTF0",1745014963155,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014964059,0.00938614,1595.8,1595.7,10.48566]
["bitfinex-derivatives","ETHF0:USTF0",1745014964260,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014967760,0.00938614,1595.8,1595.7,14.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745014967965,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014968865,0.00938614,1595.8,1595.7,14.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745014969052,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014969258,0.00938614,1595.8,1595.7,14.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745014969661,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014970764,0.00938614,1595.8,1595.7,14.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745014970971,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014971271,0.00938614,1595.8,1595.7,14.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745014971460,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014971962,0.00938614,1595.8,1595.7,14.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745014972168,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014972370,0.00938614,1595.8,1595.7,14.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745014972567,0.00938614,1595.8,1595.7,13.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745014979868,0.00938614,1595.8,1595.7,14.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745014980066,1.63508614,1595.8,1595.7,14.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745014980372,1.63508614,1595.8,1595.7,14.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745014981271,1.63508614,1595.8,1595.7,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1745014981868,1.63508614,1595.8,1595.7,8.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745014982070,1.63508614,1595.8,1595.7,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1745014982262,1.63508614,1595.8,1595.7,8.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745014983366,1.63508614,1595.8,1595.7,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1745014983567,1.63508614,1595.8,1595.7,8.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745014983768,1.63508614,1595.8,1595.7,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1745014983967,1.63508614,1595.8,1595.7,8.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745014985467,1.63508614,1595.8,1595.7,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1745014985667,1.63508614,1595.8,1595.7,8.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745014987978,1.63508614,1595.8,1595.7,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1745014993478,3.31778614,1595.8,1595.7,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1745014996676,9.57117614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745014996873,12.77897614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745014997278,12.77897614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745014998784,9.57117614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745014999179,18.70542955,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015001384,13.70542955,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015001683,11.64220064,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015005787,1.25349,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015006086,4.54809,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015009091,9.52543397,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015013189,8.7263484,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015025504,9.52545985,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015029409,15.79739878,1595.7,1595.6,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015033313,15.79739878,1595.7,1595.6,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745015033716,11.24930878,1595.7,1595.6,7.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745015034814,8.34455398,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015035112,8.34455398,1595.8,1595.7,7.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745015035411,8.34455398,1595.8,1595.7,12.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745015037316,8.34455398,1595.8,1595.7,12.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745015040415,8.34455398,1595.8,1595.7,7.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745015041710,0.00938614,1595.8,1595.7,7.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745015045217,0.00938614,1595.8,1595.7,7.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745015045622,0.00938614,1595.8,1595.7,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745015046123,1.66168614,1595.8,1595.7,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745015048631,1.66168614,1595.8,1595.7,6.29656]
["bitfinex-derivatives","ETHF0:USTF0",1745015051724,1.66168614,1595.8,1595.7,4.65796]
["bitfinex-derivatives","ETHF0:USTF0",1745015052423,1.66168614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015053127,1.66168614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015054128,1.66168614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015058730,2.91507614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015059025,7.91507614,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015059230,1.25367,1595.5,1595.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745015060130,2.94467,1595.5,1595.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745015062128,2.94467,1595.5,1595.4,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1745015068536,2.94467,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015069040,2.94467,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015069741,2.94467,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015069940,2.94467,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015070141,2.94467,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015071151,2.94467,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015072336,2.94467,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015074241,2.94467,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015075244,2.94467,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015075543,1.25377,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1745015075845,2.91417,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1745015077146,4.68807,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1745015077845,1.25378,1595.3,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015078049,7.77578,1595.3,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015078241,1.25386,1595.2,1595.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1745015078540,1.25394,1595.1,1595.0,6.53152614]
["bitfinex-derivatives","ETHF0:USTF0",1745015078745,4.52614,1595.1,1595.0,4.73052614]
["bitfinex-derivatives","ETHF0:USTF0",1745015078942,4.52614,1595.1,1595.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745015079147,4.52614,1595.1,1595.0,1.41739614]
["bitfinex-derivatives","ETHF0:USTF0",1745015079544,3.2722,1595.1,1595.0,1.41739614]
["bitfinex-derivatives","ETHF0:USTF0",1745015079844,4.52614,1595.1,1595.0,3.20899614]
["bitfinex-derivatives","ETHF0:USTF0",1745015080041,6.32604,1595.1,1595.0,3.20899614]
["bitfinex-derivatives","ETHF0:USTF0",1745015082049,5.0721,1595.1,1595.0,3.20899614]
["bitfinex-derivatives","ETHF0:USTF0",1745015082248,6.32604,1595.1,1595.0,3.20899614]
["bitfinex-derivatives","ETHF0:USTF0",1745015082444,5.0721,1595.1,1595.0,3.20899614]
["bitfinex-derivatives","ETHF0:USTF0",1745015083251,6.32604,1595.1,1595.0,3.20899614]
["bitfinex-derivatives","ETHF0:USTF0",1745015091552,1.7999,1595.1,1595.0,3.20899614]
["bitfinex-derivatives","ETHF0:USTF0",1745015092859,7.97963,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745015093258,4.77183,1595.3,1595.2,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745015093559,4.77183,1595.3,1595.2,4.90586]
["bitfinex-derivatives","ETHF0:USTF0",1745015093758,3.518,1595.3,1595.2,4.90586]
["bitfinex-derivatives","ETHF0:USTF0",1745015093959,1.25378,1595.3,1595.2,4.90586]
["bitfinex-derivatives","ETHF0:USTF0",1745015094256,10.50028203,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015094257,13.01125,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015094457,8.95225,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015095562,8.95225,1595.4,1595.3,3.03578]
["bitfinex-derivatives","ETHF0:USTF0",1745015096561,1.25378,1595.3,1595.2,3.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745015096861,7.6985,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015096862,7.20577,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015097052,1.25378,1595.3,1595.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745015097254,4.66888,1595.3,1595.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745015098263,4.66888,1595.3,1595.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745015100563,3.4151,1595.3,1595.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745015100863,3.4151,1595.3,1595.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745015101171,1.25374,1595.4,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1745015101465,3.04934,1595.4,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1745015106667,10.10117161,1595.4,1595.3,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1745015109474,1.25378,1595.3,1595.2,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1745015109770,4.76168,1595.3,1595.2,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1745015110172,4.76168,1595.3,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745015112175,5.56095758,1595.3,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745015113474,1.25386,1595.2,1595.1,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745015113669,2.98426,1595.2,1595.1,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745015117674,1.7304,1595.2,1595.1,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745015117876,1.7304,1595.2,1595.1,4.69476]
["bitfinex-derivatives","ETHF0:USTF0",1745015118778,7.50638403,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745015119073,7.50638403,1595.3,1595.2,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745015120274,6.25255403,1595.3,1595.2,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745015120465,7.50633403,1595.3,1595.2,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745015121376,6.25255403,1595.3,1595.2,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745015121676,6.09855403,1595.3,1595.2,13.77146]
["bitfinex-derivatives","ETHF0:USTF0",1745015121879,6.09855403,1595.3,1595.2,19.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745015123686,6.09855403,1595.3,1595.2,14.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745015124278,2.95341,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745015125169,2.95341,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015128382,3.75256675,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015129383,3.75256675,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015129679,3.75256675,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015130286,3.75256675,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015130784,3.75256675,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015131378,2.49895675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015131577,0.79915675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015131778,2.05269675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015132583,3.72939675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015132779,2.47585675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015133084,0.79915675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015133485,2.05269675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015133874,0.79915675,1595.6,1595.5,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745015135288,2.89532,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015135589,2.89532,1595.7,1595.6,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1745015137591,2.89532,1595.7,1595.6,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745015140997,2.89532,1595.7,1595.6,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1745015141699,1.25354,1595.6,1595.5,3.06317]
["bitfinex-derivatives","ETHF0:USTF0",1745015141996,6.35754,1595.6,1595.5,3.06317]
["bitfinex-derivatives","ETHF0:USTF0",1745015144098,6.35754,1595.6,1595.5,4.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745015144599,6.35754,1595.6,1595.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745015144991,6.35754,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015146303,6.35754,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015150196,6.35754,1595.6,1595.5,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745015157021,2.98084,1595.6,1595.5,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745015160425,4.62084,1595.6,1595.5,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745015162217,2.98084,1595.6,1595.5,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745015162521,4.17658359,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015162722,4.17658359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015162924,7.21284359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015164915,4.17658359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015165628,5.43004359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015166225,4.17658359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015167327,5.43004359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015169531,7.18414359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015173634,5.93068359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015178638,4.17658359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015180836,5.97658359,1595.7,1595.6,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745015181442,7.23004359,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015181636,7.69688359,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015183037,8.95041359,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015184242,1.25354,1595.6,1595.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745015184542,4.86084,1595.6,1595.5,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745015186643,4.86084,1595.6,1595.5,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1745015187243,9.03742359,1595.6,1595.5,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1745015193743,9.03742359,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015193938,9.03742359,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015194948,9.03742359,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015197644,11.93208369,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015203349,11.93208369,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015203748,11.93208369,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015214757,11.93208369,1595.6,1595.5,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1745015215351,11.93208369,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015218163,11.93208369,1595.6,1595.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745015219762,11.93208369,1595.6,1595.5,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745015220356,11.93208369,1595.6,1595.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745015222164,11.93208369,1595.6,1595.5,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745015222966,10.11248369,1595.6,1595.5,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745015223166,7.07124369,1595.6,1595.5,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745015223361,7.07124369,1595.6,1595.5,9.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745015225373,4.17792565,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015225571,4.17792565,1595.7,1595.6,8.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745015225873,4.17792565,1595.7,1595.6,13.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745015227874,4.17792565,1595.7,1595.6,8.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745015230377,0.00938614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015230569,0.00938614,1595.8,1595.7,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745015231176,0.00938614,1595.8,1595.7,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1745015241889,1.79538614,1595.8,1595.7,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1745015249899,1.79538614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015250196,1.79538614,1595.8,1595.6,12.08966]
["bitfinex-derivatives","ETHF0:USTF0",1745015250197,1.2535,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745015250396,3.0332,1595.7,1595.6,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745015250797,1.25354,1595.6,1595.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745015251095,7.84134,1595.6,1595.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745015251305,7.84134,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015251503,12.84134,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015251699,16.89034,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015252198,1.2537,1595.4,1595.3,9.62313712]
["bitfinex-derivatives","ETHF0:USTF0",1745015252992,3.0208,1595.4,1595.3,9.62313712]
["bitfinex-derivatives","ETHF0:USTF0",1745015254900,1.7671,1595.4,1595.3,9.62313712]
["bitfinex-derivatives","ETHF0:USTF0",1745015255094,3.0208,1595.4,1595.3,9.62313712]
["bitfinex-derivatives","ETHF0:USTF0",1745015255302,4.7317,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015257891,3.478,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015258097,3.478,1595.4,1595.3,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745015258300,3.478,1595.4,1595.3,4.82958]
["bitfinex-derivatives","ETHF0:USTF0",1745015258500,1.7109,1595.4,1595.3,4.82958]
["bitfinex-derivatives","ETHF0:USTF0",1745015258900,1.7109,1595.4,1595.3,6.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745015262101,1.25368,1595.5,1595.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745015262294,3.03538,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015262497,3.03538,1595.5,1595.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745015263100,3.03538,1595.5,1595.4,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745015263300,1.7817,1595.5,1595.4,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745015264008,3.2078,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745015264305,3.2078,1595.6,1595.5,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1745015264505,1.8001,1595.6,1595.5,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1745015265208,1.8001,1595.6,1595.5,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1745015266209,4.17792565,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015266509,4.17792565,1595.7,1595.6,6.52504]
["bitfinex-derivatives","ETHF0:USTF0",1745015267307,5.97802565,1595.7,1595.6,6.52504]
["bitfinex-derivatives","ETHF0:USTF0",1745015267505,1.8001,1595.7,1595.6,6.52504]
["bitfinex-derivatives","ETHF0:USTF0",1745015269803,0.00938614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015270002,0.00938614,1595.8,1595.7,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745015270210,1.77138614,1595.8,1595.7,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745015272413,0.00938614,1595.8,1595.7,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745015293030,1.70018614,1595.8,1595.7,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745015293229,1.70018614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015293622,3.38288614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015311940,7.56081179,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015313130,7.56081179,1595.8,1595.7,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745015316145,6.66903287,1595.8,1595.7,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745015320145,5.87001179,1595.8,1595.7,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745015330850,5.87001179,1595.8,1595.7,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745015335057,5.87001179,1595.8,1595.7,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745015335258,5.87001179,1595.8,1595.7,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745015336646,7.48091179,1595.8,1595.7,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745015340554,8.73430179,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015340762,1.25346,1595.7,1595.6,7.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745015340965,4.68686,1595.7,1595.6,7.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745015341162,3.4334,1595.7,1595.6,7.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745015342667,4.68686,1595.7,1595.6,7.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745015344662,5.48593597,1595.7,1595.6,7.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745015344867,11.75799038,1595.7,1595.6,7.22954]
["bitfinex-derivatives","ETHF0:USTF0",1745015345059,11.75799038,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015348672,15.93320476,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015349274,1.25354,1595.6,1595.5,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745015349472,4.50414,1595.6,1595.5,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745015350275,3.2506,1595.6,1595.5,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745015350868,4.50414,1595.6,1595.5,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1745015351674,4.50414,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015351980,7.71194,1595.6,1595.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015352176,1.2537,1595.4,1595.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745015352878,4.5905,1595.4,1595.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745015353780,1.25378,1595.3,1595.2,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1745015353971,2.94198,1595.3,1595.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015355180,1.25386,1595.2,1595.1,9.62326712]
["bitfinex-derivatives","ETHF0:USTF0",1745015355367,6.20976,1595.2,1595.1,9.62326712]
["bitfinex-derivatives","ETHF0:USTF0",1745015355568,6.20976,1595.2,1595.1,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1745015356698,4.9559,1595.2,1595.1,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1745015357192,6.20976,1595.2,1595.1,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1745015365900,4.9559,1595.2,1595.1,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1745015366904,6.20976,1595.2,1595.1,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1745015368099,1.25394,1595.1,1595.0,1.41734614]
["bitfinex-derivatives","ETHF0:USTF0",1745015368299,2.87674,1595.1,1595.0,1.26334614]
["bitfinex-derivatives","ETHF0:USTF0",1745015369291,2.87674,1595.1,1595.0,1.41734614]
["bitfinex-derivatives","ETHF0:USTF0",1745015370002,1.6228,1595.1,1595.0,1.41734614]
["bitfinex-derivatives","ETHF0:USTF0",1745015370204,1.6228,1595.1,1595.0,2.88904614]
["bitfinex-derivatives","ETHF0:USTF0",1745015370404,1.6228,1595.1,1595.0,4.64854614]
["bitfinex-derivatives","ETHF0:USTF0",1745015372097,2.87674,1595.1,1595.0,4.64854614]
["bitfinex-derivatives","ETHF0:USTF0",1745015375908,1.6228,1595.1,1595.0,4.64854614]
["bitfinex-derivatives","ETHF0:USTF0",1745015376306,1.25383,1595.3,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745015376608,2.87763,1595.3,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745015377210,2.87763,1595.3,1595.2,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1745015377412,2.87763,1595.3,1595.2,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745015384919,1.6238,1595.3,1595.2,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745015385415,2.87758,1595.3,1595.2,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745015388722,1.6238,1595.3,1595.2,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745015389025,2.87758,1595.3,1595.2,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745015390324,1.6238,1595.3,1595.2,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745015399831,1.6238,1595.3,1595.2,5.91159]
["bitfinex-derivatives","ETHF0:USTF0",1745015400329,4.17521438,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015400529,4.02121438,1595.4,1595.3,6.05608]
["bitfinex-derivatives","ETHF0:USTF0",1745015400730,6.27205441,1595.4,1595.3,17.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745015401531,6.27205441,1595.4,1595.3,12.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745015401739,6.27205441,1595.4,1595.3,17.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745015404343,6.27205441,1595.4,1595.3,12.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745015406245,3.1452,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015407143,3.1452,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015409138,4.39882,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015409531,4.39882,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015410344,4.39882,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015410546,4.39882,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015410941,4.39882,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015412145,4.39882,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015413146,4.39882,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015414445,4.39882,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015415250,4.39882,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015421054,1.7065,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745015421263,2.96012,1595.5,1595.4,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745015421555,1.7065,1595.5,1595.4,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745015421755,9.47985441,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015422145,8.01475441,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015422346,8.01475441,1595.7,1595.6,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1745015422946,9.26821441,1595.7,1595.6,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1745015424151,9.26821441,1595.7,1595.6,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745015424356,1.25354,1595.6,1595.5,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745015424542,3.2271,1595.6,1595.5,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745015429755,4.48064,1595.6,1595.5,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745015430654,3.2271,1595.6,1595.5,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745015431656,1.647,1595.6,1595.5,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745015432157,2.74032614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015433660,4.44862614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015435848,3.19518614,1595.8,1595.3,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745015436050,1.25368,1595.5,1595.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745015436962,2.76478,1595.5,1595.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745015437162,1.2537,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1745015437354,4.4654,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1745015437555,4.4654,1595.4,1595.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1745015437765,1.6999,1595.3,1595.2,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1745015438157,1.6999,1595.3,1595.2,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1745015440755,1.6999,1595.3,1595.2,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745015440966,1.6999,1595.3,1595.2,4.57906]
["bitfinex-derivatives","ETHF0:USTF0",1745015441664,2.7655,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015441863,2.895,1595.4,1595.3,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745015444870,1.6413,1595.4,1595.3,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745015446156,2.895,1595.4,1595.3,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745015447665,1.6413,1595.4,1595.3,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745015448967,2.895,1595.4,1595.3,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745015449869,1.6413,1595.4,1595.3,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745015452970,2.895,1595.4,1595.3,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745015456774,2.895,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015457173,1.25378,1595.3,1595.2,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1745015457371,4.27178,1595.3,1595.2,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745015457571,3.018,1595.3,1595.2,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745015457773,1.5945,1595.3,1595.2,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745015458076,2.84828,1595.3,1595.2,4.60276]
["bitfinex-derivatives","ETHF0:USTF0",1745015458373,2.84828,1595.3,1595.2,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745015465676,4.36308,1595.3,1595.2,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745015465976,2.67723,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015466169,5.90123,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015470973,1.25378,1595.3,1595.2,4.57849]
["bitfinex-derivatives","ETHF0:USTF0",1745015471183,2.91338,1595.3,1595.2,4.57849]
["bitfinex-derivatives","ETHF0:USTF0",1745015471370,2.91338,1595.3,1595.2,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1745015472186,2.91338,1595.3,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745015473672,1.25386,1595.2,1595.1,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745015473877,5.64706,1595.2,1595.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1745015479881,5.64706,1595.2,1595.0,4.46868614]
["bitfinex-derivatives","ETHF0:USTF0",1745015479882,1.25394,1595.1,1595.0,2.70846614]
["bitfinex-derivatives","ETHF0:USTF0",1745015480082,2.98574,1595.1,1595.0,1.26336614]
["bitfinex-derivatives","ETHF0:USTF0",1745015483084,3.47650056,1595.1,1595.0,1.26336614]
["bitfinex-derivatives","ETHF0:USTF0",1745015484087,2.98574,1595.1,1595.0,1.26336614]
["bitfinex-derivatives","ETHF0:USTF0",1745015485190,2.98574,1595.1,1595.0,0.16338614]
["bitfinex-derivatives","ETHF0:USTF0",1745015486091,1.25414,1594.9,1594.8,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1745015486277,1.25414,1594.9,1594.8,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1745015486481,1.25414,1594.9,1594.8,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1745015486682,2.91374,1594.9,1594.8,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1745015487486,2.91374,1594.9,1594.8,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1745015491588,2.91374,1594.9,1594.8,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745015507619,14.77080441,1595.1,1594.8,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745015507815,13.23720441,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745015508218,9.20020441,1595.1,1595.0,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1745015510622,2.92815,1595.1,1595.0,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1745015515325,2.92815,1595.1,1595.0,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1745015517928,1.6742,1595.1,1595.0,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1745015518123,1.25388,1595.2,1595.1,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745015518419,1.25388,1595.2,1595.1,4.91676]
["bitfinex-derivatives","ETHF0:USTF0",1745015519426,7.52593441,1595.2,1595.1,4.91676]
["bitfinex-derivatives","ETHF0:USTF0",1745015519626,9.22413441,1595.2,1595.1,4.91676]
["bitfinex-derivatives","ETHF0:USTF0",1745015525134,7.12618531,1595.2,1595.1,4.91676]
["bitfinex-derivatives","ETHF0:USTF0",1745015529039,7.12618531,1595.2,1595.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745015529540,7.12618531,1595.2,1595.1,4.91684]
["bitfinex-derivatives","ETHF0:USTF0",1745015536039,4.01071916,1595.2,1595.1,23.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745015536445,2.60142916,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745015536743,2.60142916,1595.3,1595.2,8.97316]
["bitfinex-derivatives","ETHF0:USTF0",1745015536937,2.60142916,1595.3,1595.2,13.97316]
["bitfinex-derivatives","ETHF0:USTF0",1745015537242,2.60142916,1595.3,1595.2,14.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745015540246,2.94553,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015541641,2.94553,1595.7,1595.6,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745015546852,1.692,1595.7,1595.6,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745015547056,2.94546,1595.7,1595.6,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745015549248,1.692,1595.7,1595.6,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745015549550,2.94546,1595.7,1595.6,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745015551545,1.692,1595.7,1595.6,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745015552152,2.94546,1595.7,1595.6,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745015557958,2.94546,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015558147,1.2537,1595.4,1595.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745015558350,1.25369,1595.5,1595.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745015558752,2.92189,1595.5,1595.4,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745015559766,2.92189,1595.5,1595.4,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745015560063,1.6682,1595.5,1595.4,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745015560365,1.6682,1595.5,1595.4,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745015560968,1.6682,1595.5,1595.4,4.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745015561167,0.9563,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745015561465,2.6386,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745015561656,2.6386,1595.6,1595.5,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745015562167,2.6386,1595.6,1595.5,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745015563666,1.6823,1595.6,1595.5,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745015569073,2.17773614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015569270,3.79943614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015570169,3.79943614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015571173,3.79943614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015572076,3.79943614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015575166,3.79943614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015576069,3.79943614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015576877,3.79943614,1595.8,1595.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745015577067,3.79943614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015577267,3.79943614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015578071,3.79943614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015579181,3.79943614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015580482,1.25346,1595.7,1595.6,3.03868614]
["bitfinex-derivatives","ETHF0:USTF0",1745015580779,2.5546,1595.7,1595.6,3.03868614]
["bitfinex-derivatives","ETHF0:USTF0",1745015580975,3.80806,1595.7,1595.6,4.70348614]
["bitfinex-derivatives","ETHF0:USTF0",1745015581679,2.5546,1595.7,1595.6,4.70348614]
["bitfinex-derivatives","ETHF0:USTF0",1745015581877,3.80806,1595.7,1595.6,4.70348614]
["bitfinex-derivatives","ETHF0:USTF0",1745015592692,3.80806,1595.7,1595.6,3.03868614]
["bitfinex-derivatives","ETHF0:USTF0",1745015594390,2.5546,1595.7,1595.6,3.03868614]
["bitfinex-derivatives","ETHF0:USTF0",1745015594689,1.6782,1595.7,1595.6,3.03868614]
["bitfinex-derivatives","ETHF0:USTF0",1745015596382,1.6782,1595.7,1595.6,4.75908614]
["bitfinex-derivatives","ETHF0:USTF0",1745015598896,6.28144055,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015599094,6.28144055,1595.8,1595.7,6.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745015599290,6.28144055,1595.8,1595.7,7.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745015605702,0.00938614,1595.8,1595.7,7.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745015620109,0.00938614,1595.8,1595.7,10.32886]
["bitfinex-derivatives","ETHF0:USTF0",1745015625104,0.87798614,1595.8,1595.7,10.32886]
["bitfinex-derivatives","ETHF0:USTF0",1745015625399,2.49458614,1595.8,1595.7,10.32886]
["bitfinex-derivatives","ETHF0:USTF0",1745015625710,2.49458614,1595.8,1595.7,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1745015626110,2.49458614,1595.8,1595.7,5.28246]
["bitfinex-derivatives","ETHF0:USTF0",1745015626410,2.49458614,1595.8,1595.7,6.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745015627111,2.49458614,1595.8,1595.7,6.26566]
["bitfinex-derivatives","ETHF0:USTF0",1745015628310,2.49458614,1595.8,1595.7,6.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745015629113,2.49458614,1595.8,1595.7,6.26566]
["bitfinex-derivatives","ETHF0:USTF0",1745015630718,2.49458614,1595.8,1595.7,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1745015631118,2.49458614,1595.8,1595.7,5.28246]
["bitfinex-derivatives","ETHF0:USTF0",1745015632318,2.49458614,1595.8,1595.7,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1745015635925,2.49458614,1595.8,1595.7,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745015637631,2.49458614,1595.8,1595.7,7.18556]
["bitfinex-derivatives","ETHF0:USTF0",1745015640328,3.74797614,1595.8,1595.7,5.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745015640835,2.49458614,1595.8,1595.7,5.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745015641835,3.74797614,1595.8,1595.7,5.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745015642334,3.74797614,1595.8,1595.7,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745015644137,2.49458614,1595.8,1595.7,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745015647044,2.49458614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015647341,2.49458614,1595.8,1595.7,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745015647839,2.49458614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015648038,2.49458614,1595.8,1595.7,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745015649844,2.49458614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015650042,2.49458614,1595.8,1595.7,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745015652149,2.49458614,1595.8,1595.7,5.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745015653051,1.62598614,1595.8,1595.7,5.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745015653348,0.00938614,1595.8,1595.7,7.04676]
["bitfinex-derivatives","ETHF0:USTF0",1745015653649,0.00938614,1595.8,1595.7,10.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745015655044,0.00938614,1595.8,1595.7,16.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745015656253,0.00938614,1595.8,1595.7,16.07656]
["bitfinex-derivatives","ETHF0:USTF0",1745015662353,0.00938614,1595.8,1595.7,16.07456]
["bitfinex-derivatives","ETHF0:USTF0",1745015662852,1.61518614,1595.8,1595.7,12.86676]
["bitfinex-derivatives","ETHF0:USTF0",1745015663151,1.61518614,1595.8,1595.7,13.02076]
["bitfinex-derivatives","ETHF0:USTF0",1745015664851,1.61518614,1595.8,1595.7,7.04476]
["bitfinex-derivatives","ETHF0:USTF0",1745015665055,1.61518614,1595.8,1595.7,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745015665553,1.61518614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015665751,1.61518614,1595.8,1595.7,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745015666153,1.61518614,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015667157,1.61518614,1595.8,1595.7,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745015671253,1.61518614,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015672361,1.61518614,1595.8,1595.7,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745015673557,2.86857614,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015673759,7.05632989,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015673942,7.05632989,1595.8,1595.7,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745015675158,7.05632989,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015676260,7.05632989,1595.8,1595.7,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745015677261,7.05632989,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015677462,14.12743832,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015678055,14.12743832,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015678260,14.12743832,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015678865,14.12743832,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015679061,14.12743832,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015679759,14.12743832,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015679960,14.12743832,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015680163,14.12743832,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015680460,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015680662,7.85538391,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015680854,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015681054,7.85538391,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015681762,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015681956,7.85538391,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015682156,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015682359,7.85538391,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015682861,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015683162,7.85538391,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015683357,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015683556,7.85538391,1595.8,1595.7,5.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745015683861,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015684050,7.85538391,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015684258,7.85538391,1595.8,1595.7,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1745015685261,7.85538391,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015685559,7.85538391,1595.8,1595.7,5.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745015686064,7.85538391,1595.8,1595.7,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745015686264,7.85538391,1595.8,1595.7,5.28046]
["bitfinex-derivatives","ETHF0:USTF0",1745015686564,7.85538391,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745015686758,1.25346,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745015686963,7.81096,1595.7,1595.6,4.03638614]
["bitfinex-derivatives","ETHF0:USTF0",1745015687165,7.81096,1595.7,1595.6,5.28992614]
["bitfinex-derivatives","ETHF0:USTF0",1745015687462,7.81096,1595.7,1595.6,4.03638614]
["bitfinex-derivatives","ETHF0:USTF0",1745015687663,4.60316,1595.7,1595.6,5.28992614]
["bitfinex-derivatives","ETHF0:USTF0",1745015688666,4.60316,1595.7,1595.6,4.03638614]
["bitfinex-derivatives","ETHF0:USTF0",1745015690463,11.67426843,1595.7,1595.6,4.03638614]
["bitfinex-derivatives","ETHF0:USTF0",1745015692459,11.67426843,1595.7,1595.6,5.28992614]
["bitfinex-derivatives","ETHF0:USTF0",1745015693269,11.67426843,1595.7,1595.6,4.03638614]
["bitfinex-derivatives","ETHF0:USTF0",1745015694762,15.85764838,1595.7,1595.6,5.28992614]
["bitfinex-derivatives","ETHF0:USTF0",1745015694960,15.85764838,1595.7,1595.6,6.13252614]
["bitfinex-derivatives","ETHF0:USTF0",1745015696862,15.85764838,1595.7,1595.6,4.87898614]
["bitfinex-derivatives","ETHF0:USTF0",1745015698666,9.58559397,1595.7,1595.6,4.87898614]
["bitfinex-derivatives","ETHF0:USTF0",1745015701669,9.58559397,1595.7,1595.6,6.13252614]
["bitfinex-derivatives","ETHF0:USTF0",1745015702371,9.58559397,1595.7,1595.6,7.86742614]
["bitfinex-derivatives","ETHF0:USTF0",1745015702771,9.58559397,1595.7,1595.6,6.61388614]
["bitfinex-derivatives","ETHF0:USTF0",1745015702972,9.58559397,1595.7,1595.6,4.87898614]
["bitfinex-derivatives","ETHF0:USTF0",1745015703167,6.23589397,1595.7,1595.6,6.13252614]
["bitfinex-derivatives","ETHF0:USTF0",1745015703369,6.23589397,1595.7,1595.6,7.86742614]
["bitfinex-derivatives","ETHF0:USTF0",1745015704673,7.86209397,1595.7,1595.6,7.86742614]
["bitfinex-derivatives","ETHF0:USTF0",1745015711081,4.98243397,1595.7,1595.6,7.86742614]
["bitfinex-derivatives","ETHF0:USTF0",1745015712673,11.25448838,1595.7,1595.6,7.86742614]
["bitfinex-derivatives","ETHF0:USTF0",1745015713179,12.50794838,1595.7,1595.6,7.86742614]
["bitfinex-derivatives","ETHF0:USTF0",1745015713477,12.50794838,1595.7,1595.6,6.13252614]
["bitfinex-derivatives","ETHF0:USTF0",1745015713777,12.50794838,1595.7,1595.6,7.73792614]
["bitfinex-derivatives","ETHF0:USTF0",1745015715776,11.25448838,1595.7,1595.6,7.73792614]
["bitfinex-derivatives","ETHF0:USTF0",1745015716388,4.18337995,1595.7,1595.6,7.73792614]
["bitfinex-derivatives","ETHF0:USTF0",1745015717382,4.18337995,1595.7,1595.6,10.94572614]
["bitfinex-derivatives","ETHF0:USTF0",1745015722089,4.19276609,1595.8,1595.7,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1745015723490,0.00938614,1595.8,1595.7,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1745015738606,1.63048614,1595.8,1595.7,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1745015749018,1.63048614,1595.8,1595.7,11.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745015752014,1.63048614,1595.8,1595.7,7.79746]
["bitfinex-derivatives","ETHF0:USTF0",1745015752214,1.63048614,1595.8,1595.7,11.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745015758219,1.63048614,1595.8,1595.7,7.79746]
["bitfinex-derivatives","ETHF0:USTF0",1745015765625,2.47658614,1595.8,1595.7,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745015765822,1.25346,1595.7,1595.6,5.98538614]
["bitfinex-derivatives","ETHF0:USTF0",1745015766126,3.01796,1595.7,1595.6,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015766323,8.34551368,1595.7,1595.6,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015766518,8.01796,1595.7,1595.6,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015768424,3.01796,1595.7,1595.6,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015769420,3.01796,1595.7,1595.6,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745015769636,1.25354,1595.6,1595.5,0.57474326]
["bitfinex-derivatives","ETHF0:USTF0",1745015769923,7.10464,1595.6,1595.5,0.57474326]
["bitfinex-derivatives","ETHF0:USTF0",1745015770121,12.58541776,1595.6,1595.5,0.57474326]
["bitfinex-derivatives","ETHF0:USTF0",1745015770318,12.58542144,1595.6,1595.5,0.02004327]
["bitfinex-derivatives","ETHF0:USTF0",1745015770526,12.25864,1595.6,1595.5,0.02004327]
["bitfinex-derivatives","ETHF0:USTF0",1745015770724,12.58516632,1595.6,1595.5,0.02004327]
["bitfinex-derivatives","ETHF0:USTF0",1745015770923,1.25362,1595.5,1595.4,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015771121,3.98902,1595.5,1595.4,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015776031,11.06021787,1595.5,1595.4,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015779530,10.26107441,1595.5,1595.4,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015779734,8.1603674,1595.5,1595.4,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015780335,11.3681674,1595.5,1595.4,4.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1745015781339,1.2537,1595.4,1595.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745015781529,3.7428,1595.4,1595.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745015782136,3.8968,1595.4,1595.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745015782532,1.25394,1595.1,1595.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745015782738,1.25394,1595.1,1595.0,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745015782938,1.25394,1595.1,1595.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745015783137,2.90064,1595.1,1595.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745015783339,2.90064,1595.1,1595.0,5.27701]
["bitfinex-derivatives","ETHF0:USTF0",1745015784239,2.90064,1595.1,1595.0,6.91421]
["bitfinex-derivatives","ETHF0:USTF0",1745015784439,1.6467,1595.1,1595.0,6.91421]
["bitfinex-derivatives","ETHF0:USTF0",1745015784639,3.2078,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745015784842,7.20577,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015785042,7.20577,1595.4,1595.3,5.27578]
["bitfinex-derivatives","ETHF0:USTF0",1745015786443,7.20577,1595.4,1595.3,6.97908]
["bitfinex-derivatives","ETHF0:USTF0",1745015786638,6.27205441,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015786836,6.27205441,1595.5,1595.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745015787033,8.62688144,1595.7,1595.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745015787237,4.16559144,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015787438,4.16559144,1595.7,1595.6,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1745015787743,4.16559144,1595.7,1595.6,6.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745015788645,5.41905144,1595.7,1595.6,6.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745015791649,1.25346,1595.7,1595.6,6.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745015804354,2.94866,1595.7,1595.6,6.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745015806555,2.94866,1595.7,1595.6,7.85264]
["bitfinex-derivatives","ETHF0:USTF0",1745015812551,2.94866,1595.7,1595.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745015812752,1.25354,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015812953,3.65904,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015814461,3.81304,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015815164,6.86684,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015815456,18.1037017,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015820252,18.2577017,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015821263,18.1037017,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015821566,18.9686017,1595.6,1595.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015823968,21.17563832,1595.6,1595.2,96.80781]
["bitfinex-derivatives","ETHF0:USTF0",1745015824162,1.25378,1595.3,1595.2,95.554]
["bitfinex-derivatives","ETHF0:USTF0",1745015824469,1.25378,1595.3,1595.2,96.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745015824768,1.25378,1595.3,1595.2,102.58116]
["bitfinex-derivatives","ETHF0:USTF0",1745015826069,1.25378,1595.3,1595.2,101.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745015826369,2.87078,1595.3,1595.2,100.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745015826855,2.87078,1595.3,1595.2,96.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745015827061,2.87078,1595.3,1595.2,100.82886]
["bitfinex-derivatives","ETHF0:USTF0",1745015827364,2.87078,1595.3,1595.2,102.53386]
["bitfinex-derivatives","ETHF0:USTF0",1745015827556,2.87078,1595.3,1595.2,101.28]
["bitfinex-derivatives","ETHF0:USTF0",1745015827759,2.87078,1595.3,1595.2,102.53386]
["bitfinex-derivatives","ETHF0:USTF0",1745015828166,2.87078,1595.3,1595.2,98.51286]
["bitfinex-derivatives","ETHF0:USTF0",1745015828363,2.87078,1595.3,1595.2,101.28]
["bitfinex-derivatives","ETHF0:USTF0",1745015828965,2.87078,1595.3,1595.2,97.259]
["bitfinex-derivatives","ETHF0:USTF0",1745015829362,2.87078,1595.3,1595.2,101.28]
["bitfinex-derivatives","ETHF0:USTF0",1745015830169,2.87078,1595.3,1595.2,97.259]
["bitfinex-derivatives","ETHF0:USTF0",1745015830468,2.87078,1595.3,1595.2,101.28]
["bitfinex-derivatives","ETHF0:USTF0",1745015835158,2.87078,1595.3,1595.2,98.51286]
["bitfinex-derivatives","ETHF0:USTF0",1745015835159,1.25378,1595.3,1595.2,98.51286]
["bitfinex-derivatives","ETHF0:USTF0",1745015835366,1.25378,1595.3,1595.2,102.53386]
["bitfinex-derivatives","ETHF0:USTF0",1745015835672,6.21870511,1595.3,1595.2,102.53386]
["bitfinex-derivatives","ETHF0:USTF0",1745015839177,1.25378,1595.3,1595.2,102.53386]
["bitfinex-derivatives","ETHF0:USTF0",1745015839880,5.41936144,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015840065,5.41936144,1595.4,1595.3,4.61408]
["bitfinex-derivatives","ETHF0:USTF0",1745015840980,5.41936144,1595.4,1595.3,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745015841182,7.15486144,1595.4,1595.3,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745015841474,11.21456144,1595.4,1595.3,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745015842281,18.2859121,1595.4,1595.3,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745015844081,15.0781121,1595.4,1595.3,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745015845886,15.0781121,1595.4,1595.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745015847279,11.2369421,1595.4,1595.3,2.88558]
["bitfinex-derivatives","ETHF0:USTF0",1745015847476,11.2369421,1595.4,1595.3,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745015848481,12.4906421,1595.4,1595.3,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745015849386,11.2369421,1595.4,1595.3,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745015849883,12.4906421,1595.4,1595.3,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745015850487,1.2537,1595.4,1595.3,4.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745015851373,5.41926144,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745015851582,5.41926144,1595.5,1595.4,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745015853985,6.21844715,1595.5,1595.4,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745015854383,6.21844715,1595.5,1595.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745015854585,1.2537,1595.4,1595.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745015854886,3.664,1595.4,1595.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745015856390,1.25378,1595.3,1595.2,105.551]
["bitfinex-derivatives","ETHF0:USTF0",1745015856688,2.89678,1595.3,1595.2,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745015858389,2.89678,1595.3,1595.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015862086,9.96802012,1595.3,1595.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745015870292,9.96802012,1595.3,1595.2,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745015871492,9.96802012,1595.3,1595.2,6.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745015886310,9.96802012,1595.3,1595.2,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745015887012,9.96802012,1595.3,1595.2,6.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745015891421,8.32502012,1595.3,1595.2,6.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745015892419,9.94912012,1595.3,1595.2,6.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745015895421,14.13385033,1595.3,1595.2,6.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745015895722,11.25597033,1595.3,1595.2,6.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745015896115,11.25597033,1595.3,1595.2,7.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745015896517,11.25597033,1595.3,1595.2,12.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745015896718,11.25597033,1595.3,1595.2,15.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745015899429,11.25597033,1595.3,1595.2,21.30856]
["bitfinex-derivatives","ETHF0:USTF0",1745015899827,5.43827021,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745015900128,5.89743021,1595.6,1595.5,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745015900521,5.89743021,1595.6,1595.5,8.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745015905023,1.7127,1595.6,1595.5,8.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745015905224,1.7127,1595.6,1595.5,8.84432]
["bitfinex-derivatives","ETHF0:USTF0",1745015905533,2.96624,1595.6,1595.5,7.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745015905833,4.64454,1595.6,1595.5,6.27382]
["bitfinex-derivatives","ETHF0:USTF0",1745015906331,4.64454,1595.6,1595.5,6.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745015908033,4.64454,1595.6,1595.5,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745015908835,1.7127,1595.6,1595.5,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745015909029,7.39253021,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015909334,10.40869021,1595.7,1595.6,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745015911940,4.9705,1595.7,1595.6,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745015912235,4.9705,1595.7,1595.6,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1745015912826,6.22396,1595.7,1595.6,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1745015913636,4.9705,1595.7,1595.6,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1745015914136,3.01616,1595.7,1595.6,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1745015914540,1.7627,1595.7,1595.6,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1745015917942,3.01616,1595.7,1595.6,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1745015924744,3.01616,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015925043,3.83506,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015929650,1.25359,1595.6,1595.5,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1745015929839,3.72389,1595.6,1595.5,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745015930851,2.4703,1595.6,1595.5,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745015931543,3.72384,1595.6,1595.5,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745015933162,2.4703,1595.6,1595.5,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745015933658,2.4703,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015935366,1.6554,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015937366,2.90894,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015937663,3.74444,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015939169,2.4909,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015940172,2.4909,1595.6,1595.5,7.97425]
["bitfinex-derivatives","ETHF0:USTF0",1745015940567,3.74444,1595.6,1595.5,7.97425]
["bitfinex-derivatives","ETHF0:USTF0",1745015941064,2.4909,1595.6,1595.5,7.97425]
["bitfinex-derivatives","ETHF0:USTF0",1745015941270,2.4909,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015942583,1.6554,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015943177,1.6554,1595.6,1595.5,7.97425]
["bitfinex-derivatives","ETHF0:USTF0",1745015945685,5.84013021,1595.6,1595.5,7.97425]
["bitfinex-derivatives","ETHF0:USTF0",1745015946282,5.84013021,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015946875,7.09367021,1595.6,1595.5,7.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745015948483,7.09367021,1595.6,1595.5,6.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745015949484,14.16483259,1595.6,1595.5,6.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745015952485,9.98010238,1595.6,1595.5,6.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745015953580,8.72656238,1595.6,1595.3,104.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745015953796,4.61712,1595.5,1595.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745015954386,4.61712,1595.5,1595.4,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745015957484,13.75139581,1595.5,1595.4,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745015957990,13.75139581,1595.5,1595.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745015958789,13.75139581,1595.5,1595.4,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745015959086,13.75139581,1595.5,1595.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745015960595,11.6891783,1595.5,1595.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745015961293,1.2537,1595.4,1595.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745015961487,1.25394,1595.1,1595.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745015961688,1.25401,1595.0,1594.9,122.71438299]
["bitfinex-derivatives","ETHF0:USTF0",1745015961996,1.25401,1595.0,1594.9,126.72938299]
["bitfinex-derivatives","ETHF0:USTF0",1745015962786,2.98751,1595.0,1594.9,126.72938299]
["bitfinex-derivatives","ETHF0:USTF0",1745015964089,2.98751,1595.0,1594.9,102.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745015966496,2.98751,1595.0,1594.9,98.54973]
["bitfinex-derivatives","ETHF0:USTF0",1745015966497,1.7335,1595.0,1594.9,98.54973]
["bitfinex-derivatives","ETHF0:USTF0",1745015966688,1.7335,1595.0,1594.9,102.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745015967600,2.98751,1595.0,1594.9,102.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745015974003,1.25398,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745015974303,1.25398,1595.1,1595.0,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1745015975299,2.87138,1595.1,1595.0,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1745015977104,1.6174,1595.1,1595.0,4.54751]
["bitfinex-derivatives","ETHF0:USTF0",1745015977301,5.43223773,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745015977497,4.17839773,1595.3,1595.2,5.26886]
["bitfinex-derivatives","ETHF0:USTF0",1745015977700,4.17839773,1595.3,1595.2,8.47666]
["bitfinex-derivatives","ETHF0:USTF0",1745015978100,4.17839773,1595.3,1595.2,8.63066]
["bitfinex-derivatives","ETHF0:USTF0",1745015980310,2.64734806,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745015980503,2.64734806,1595.4,1595.3,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1745015980703,2.64734806,1595.4,1595.3,9.53128]
["bitfinex-derivatives","ETHF0:USTF0",1745015981406,10.37270647,1595.7,1595.3,12.66559]
["bitfinex-derivatives","ETHF0:USTF0",1745015981610,10.37270647,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745015981908,10.37270647,1595.7,1595.6,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745015982603,10.37270647,1595.7,1595.6,6.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745015986312,6.20611,1595.7,1595.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745015986512,6.20611,1595.7,1595.6,6.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745015986709,2.99831,1595.7,1595.6,6.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745015995928,1.7448,1595.7,1595.6,6.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745015996121,2.99826,1595.7,1595.6,6.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745016000627,1.25362,1595.5,1595.4,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1745016000829,1.25362,1595.5,1595.4,5.26566]
["bitfinex-derivatives","ETHF0:USTF0",1745016001028,1.25362,1595.5,1595.4,6.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745016001329,2.84462,1595.5,1595.4,6.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745016002229,1.591,1595.5,1595.4,7.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745016002429,4.47063614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745016002734,6.91163614,1595.8,1595.7,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745016003325,3.70383614,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016004431,6.91163614,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016006534,3.70383614,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016008518,3.70383614,1595.8,1595.7,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745016010429,3.70383614,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016010937,4.03106695,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016011441,4.03109686,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016011625,7.23889686,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016013533,7.23890061,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016015433,7.2389094,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016015734,4.0311094,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016016036,3.70383614,1595.8,1595.7,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745016018039,3.70383614,1595.8,1595.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745016020039,3.70383614,1595.8,1595.7,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745016020245,3.70383614,1595.8,1595.7,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745016020440,3.70383614,1595.8,1595.7,7.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745016022742,4.50291756,1595.8,1595.7,7.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745016023038,0.80846756,1595.8,1595.7,7.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745016026347,0.00938614,1595.8,1595.7,7.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745016029146,0.00938614,1595.8,1595.7,18.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745016030148,0.00938614,1595.8,1595.7,18.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745016030349,6.14e-06,1595.8,1595.7,18.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745016030647,17.48103676,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745016030846,17.48103676,1596.1,1596.0,8.47203]
["bitfinex-derivatives","ETHF0:USTF0",1745016031349,17.63503676,1596.1,1596.0,8.47203]
["bitfinex-derivatives","ETHF0:USTF0",1745016031647,17.63503676,1596.1,1596.0,10.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745016031848,17.63503676,1596.1,1596.0,21.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745016032243,17.48103676,1596.1,1596.0,21.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745016033645,17.48103676,1596.1,1596.0,16.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745016034152,17.63503676,1596.1,1596.0,16.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745016035955,0.154,1596.1,1596.0,16.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745016039157,0.00938614,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745016039458,0.00938614,1596.2,1596.1,3.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745016040455,0.16338614,1596.2,1596.1,3.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745016043960,1.92108614,1596.2,1596.1,3.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745016047266,3.17415614,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745016047466,1.92108614,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745016048258,2.77768614,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745016050674,4.03075614,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745016052069,7.77768614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016052272,9.03075614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016052975,9.03075614,1596.2,1596.1,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745016053276,4.03075614,1596.2,1596.1,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745016060178,4.03075614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016060373,4.03075614,1596.2,1596.1,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745016062976,4.03075614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016063682,4.03075614,1596.2,1596.1,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745016065181,4.03075614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016066080,4.03075614,1596.2,1596.1,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745016067581,4.03075614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016069281,3.87675614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016072282,4.03075614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016074182,3.87675614,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016074681,10.92862958,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016076676,14.13642958,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016077081,14.29042958,1596.2,1596.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745016077285,14.29042958,1596.2,1596.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745016077785,11.08262958,1596.2,1596.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745016077982,14.29042958,1596.2,1596.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745016078584,11.08262958,1596.2,1596.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745016078878,14.29042958,1596.2,1596.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745016079277,14.13642958,1596.2,1596.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745016080086,13.27982958,1596.2,1596.1,6.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745016080384,10.07202958,1596.2,1596.1,7.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745016081288,10.22602958,1596.2,1596.1,7.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745016082486,10.22602958,1596.2,1596.1,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745016082984,11.10062958,1596.2,1596.1,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745016083888,11.10062958,1596.2,1596.1,7.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745016085789,8.46832958,1596.2,1596.1,7.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745016090594,2.21534288,1596.2,1596.1,7.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745016094594,8.46832958,1596.2,1596.1,7.85305]
["bitfinex-derivatives","ETHF0:USTF0",1745016105601,8.46832958,1596.2,1596.1,8.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745016106099,7.21525958,1596.2,1596.1,8.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745016107509,7.21525958,1596.2,1596.1,14.68655]
["bitfinex-derivatives","ETHF0:USTF0",1745016108610,7.21525958,1596.2,1596.1,17.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745016110112,0.16338614,1596.2,1596.1,17.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745016111903,0.16338614,1596.2,1596.1,22.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745016112100,0.00938614,1596.2,1596.1,22.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745016115517,0.00938614,1596.2,1596.1,17.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745016119116,0.00938614,1596.2,1596.1,14.68655]
["bitfinex-derivatives","ETHF0:USTF0",1745016119321,0.00938614,1596.2,1596.1,17.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745016120723,0.00938614,1596.2,1596.1,14.68655]
["bitfinex-derivatives","ETHF0:USTF0",1745016120924,0.00938614,1596.2,1596.1,17.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745016123040,0.00938614,1596.2,1596.1,113.40335]
["bitfinex-derivatives","ETHF0:USTF0",1745016125144,0.16338614,1596.2,1596.1,113.40335]
["bitfinex-derivatives","ETHF0:USTF0",1745016126143,0.16338614,1596.2,1596.1,110.19555]
["bitfinex-derivatives","ETHF0:USTF0",1745016126344,0.16338614,1596.2,1596.1,113.40335]
["bitfinex-derivatives","ETHF0:USTF0",1745016127541,0.99388614,1596.2,1596.1,111.64705]
["bitfinex-derivatives","ETHF0:USTF0",1745016127743,2.72118614,1596.2,1596.1,111.64705]
["bitfinex-derivatives","ETHF0:USTF0",1745016128144,2.72118614,1596.2,1596.1,112.27425]
["bitfinex-derivatives","ETHF0:USTF0",1745016128443,2.72118614,1596.2,1596.1,111.64705]
["bitfinex-derivatives","ETHF0:USTF0",1745016129345,3.97425614,1596.2,1596.1,102.73815]
["bitfinex-derivatives","ETHF0:USTF0",1745016129537,3.97425614,1596.2,1596.1,106.74415]
["bitfinex-derivatives","ETHF0:USTF0",1745016130946,3.97425614,1596.2,1596.1,100.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745016138552,3.97425614,1596.2,1596.1,96.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745016138755,3.97425614,1596.2,1596.1,100.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745016139051,3.97425614,1596.2,1596.1,99.516]
["bitfinex-derivatives","ETHF0:USTF0",1745016139855,3.97425614,1596.2,1596.1,100.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745016141448,8.96139739,1596.2,1596.1,100.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745016141647,8.96139739,1596.2,1596.1,99.516]
["bitfinex-derivatives","ETHF0:USTF0",1745016144057,8.96139739,1596.2,1596.1,100.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745016144556,8.96139739,1596.2,1596.1,5.26015]
["bitfinex-derivatives","ETHF0:USTF0",1745016145556,8.16254428,1596.2,1596.1,5.26015]
["bitfinex-derivatives","ETHF0:USTF0",1745016146756,8.16254428,1596.2,1596.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745016146957,9.02114428,1596.2,1596.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745016147350,12.22894428,1596.2,1596.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745016148557,12.22894428,1596.2,1596.0,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1745016148558,1.25315,1596.1,1596.0,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1745016148859,2.93355,1596.1,1596.0,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745016149161,3.08755,1596.1,1596.0,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745016150463,3.08755,1596.1,1596.0,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1745016150650,3.08755,1596.1,1596.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745016152956,1.25323,1596.0,1595.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016153160,6.98173,1596.0,1595.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016153464,11.98173,1596.0,1595.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016154161,12.13573,1596.0,1595.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016157566,1.25354,1595.6,1595.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745016157867,1.25354,1595.6,1595.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745016158366,1.25354,1595.6,1595.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745016158965,1.25354,1595.6,1595.5,8.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745016162268,1.25354,1595.6,1595.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745016162861,1.2537,1595.4,1595.3,4.46152]
["bitfinex-derivatives","ETHF0:USTF0",1745016163065,1.2537,1595.4,1595.3,6.87882]
["bitfinex-derivatives","ETHF0:USTF0",1745016165270,1.2537,1595.4,1595.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745016165473,4.4615,1595.4,1595.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745016165674,5.3242,1595.4,1595.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745016167471,2.1164,1595.4,1595.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745016167777,5.3242,1595.4,1595.3,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745016171672,1.25409,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745016171870,1.25409,1595.0,1594.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745016172072,1.25409,1595.0,1594.9,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745016172268,1.25409,1595.0,1594.9,7.75319]
["bitfinex-derivatives","ETHF0:USTF0",1745016173475,1.25409,1595.0,1594.9,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745016173770,1.25409,1595.0,1594.9,7.75319]
["bitfinex-derivatives","ETHF0:USTF0",1745016174772,1.26336614,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745016174981,1.26336614,1595.1,1595.0,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745016175280,1.26336614,1595.1,1595.0,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745016175765,1.26336614,1595.1,1595.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745016177278,1.26336614,1595.1,1595.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745016178081,1.26336614,1595.1,1595.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745016179178,1.26336614,1595.1,1595.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745016179367,2.95566614,1595.1,1595.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745016179772,3.79836614,1595.1,1595.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745016182186,2.95566614,1595.1,1595.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745016185188,2.95566614,1595.1,1595.0,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745016187191,2.95566614,1595.1,1595.0,6.96091]
["bitfinex-derivatives","ETHF0:USTF0",1745016187391,2.95566614,1595.1,1595.0,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745016188186,2.95566614,1595.1,1594.8,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1745016188187,1.25409,1594.9,1594.8,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1745016188385,1.25409,1594.9,1594.8,8.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745016189293,2.86169,1594.9,1594.8,8.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745016193705,1.25407,1595.0,1594.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1745016193904,1.25407,1595.0,1594.9,3.01725]
["bitfinex-derivatives","ETHF0:USTF0",1745016194104,1.25407,1595.0,1594.9,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1745016196710,0.00938614,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745016196998,1e-08,1595.1,1595.0,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745016197204,1e-08,1595.1,1595.0,14.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745016203009,1e-08,1595.1,1595.0,9.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745016203709,1e-08,1595.1,1595.0,14.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745016204004,1e-08,1595.1,1595.0,9.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745016204206,1e-08,1595.1,1595.0,105.54211]
["bitfinex-derivatives","ETHF0:USTF0",1745016207904,1e-08,1595.1,1595.0,106.16931]
["bitfinex-derivatives","ETHF0:USTF0",1745016208610,1e-08,1595.1,1595.0,105.54211]
["bitfinex-derivatives","ETHF0:USTF0",1745016208914,1e-08,1595.1,1595.0,109.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745016211310,1e-08,1595.1,1595.0,112.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745016216209,1e-08,1595.1,1595.0,109.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745016216409,1.62490001,1595.1,1595.0,109.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745016220418,1e-08,1595.1,1595.0,109.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745016221020,1e-08,1595.1,1595.0,112.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745016227727,1e-08,1595.1,1595.0,113.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745016227910,1e-08,1595.1,1595.0,112.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745016228326,1e-08,1595.1,1595.0,113.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745016230830,0.8167,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745016231030,0.8167,1595.4,1595.3,5.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745016234433,2.4739,1595.4,1595.3,5.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745016242841,2.4739,1595.4,1595.3,6.06398]
["bitfinex-derivatives","ETHF0:USTF0",1745016243237,2.4739,1595.4,1595.3,7.72738]
["bitfinex-derivatives","ETHF0:USTF0",1745016248343,2.4739,1595.4,1595.3,13.70338]
["bitfinex-derivatives","ETHF0:USTF0",1745016248842,2.4739,1595.4,1595.3,11.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745016249239,3.7276,1595.4,1595.3,11.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745016249546,2.4739,1595.4,1595.3,11.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745016252347,3.7276,1595.4,1595.3,11.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745016252654,2.4739,1595.4,1595.3,11.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745016253255,3.7276,1595.4,1595.3,11.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745016253858,7.90572957,1595.4,1595.3,11.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745016254240,7.90572957,1595.4,1595.3,5.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745016257752,6.65202957,1595.4,1595.3,5.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745016257953,7.45125451,1595.4,1595.3,5.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745016258353,7.45125451,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016259952,8.70495451,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016260154,8.70495451,1595.4,1595.3,2.88648]
["bitfinex-derivatives","ETHF0:USTF0",1745016260349,8.70495451,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016260554,7.45125451,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016261458,6.65202957,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016262157,7.90572957,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016264467,6.65202957,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016266062,7.90572957,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016268765,8.70493671,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016269963,6.63453671,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016270965,7.88823671,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016273562,6.63453671,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016275172,4.97733671,1595.4,1595.3,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745016276268,4.97733671,1595.4,1595.3,12.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745016277072,4.17812957,1595.4,1595.3,12.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745016279274,4.17812957,1595.4,1595.3,17.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745016280871,4.17812957,1595.4,1595.3,12.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745016281478,4.17812957,1595.4,1595.3,17.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745016281868,0.00938614,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745016282171,0.00938614,1595.5,1595.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1745016282576,0.00938614,1595.5,1595.4,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1745016283079,0.00938614,1595.5,1595.4,18.877]
["bitfinex-derivatives","ETHF0:USTF0",1745016284573,0.00938614,1595.5,1595.4,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1745016288076,0.00938614,1595.5,1595.4,14.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745016288280,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016288878,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016289278,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016290371,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016290572,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016290772,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016290982,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016291179,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016291684,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016292282,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016293184,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016293381,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016293877,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016294087,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016294285,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016294973,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016295174,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016295375,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016295574,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016295978,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016296178,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016296685,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016296881,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016297185,0.00938614,1595.5,1595.4,14.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745016297582,0.00938614,1595.5,1595.4,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1745016297782,0.00938614,1595.5,1595.4,14.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745016298082,0.00938614,1595.5,1595.4,11.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745016298285,0.00938614,1595.5,1595.4,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1745016305994,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016306290,0.00938614,1595.5,1595.4,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1745016306492,0.00938614,1595.5,1595.4,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745016306692,0.00938614,1595.5,1595.4,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1745016307095,3.80380614,1595.5,1595.4,11.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745016307591,3.80380614,1595.5,1595.4,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1745016309280,3.80380614,1595.5,1595.4,11.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745016309994,3.80380614,1595.5,1595.4,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745016312193,3.80380614,1595.5,1595.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016312390,3.80380614,1595.5,1595.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745016313294,3.80380614,1595.5,1595.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745016315096,1.2537,1595.4,1595.3,95.55]
["bitfinex-derivatives","ETHF0:USTF0",1745016315298,3.8375,1595.4,1595.3,99.554]
["bitfinex-derivatives","ETHF0:USTF0",1745016317795,3.8375,1595.4,1595.3,95.55]
["bitfinex-derivatives","ETHF0:USTF0",1745016318002,8.8375,1595.4,1595.3,91.75100001]
["bitfinex-derivatives","ETHF0:USTF0",1745016318599,1.25401,1595.0,1594.9,11.2929251]
["bitfinex-derivatives","ETHF0:USTF0",1745016318796,1.25401,1595.0,1594.9,15.2979251]
["bitfinex-derivatives","ETHF0:USTF0",1745016318998,1.25401,1595.0,1594.9,16.9706251]
["bitfinex-derivatives","ETHF0:USTF0",1745016320294,2.94021,1595.0,1594.9,16.9706251]
["bitfinex-derivatives","ETHF0:USTF0",1745016320494,2.94021,1595.0,1594.9,8.60842614]
["bitfinex-derivatives","ETHF0:USTF0",1745016320700,2.91371,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745016321000,4.55211,1595.1,1595.0,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745016324205,4.55211,1595.1,1595.0,2.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745016325103,4.55211,1595.1,1595.0,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745016326202,4.55211,1595.1,1595.0,2.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745016327204,4.55211,1595.1,1595.0,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745016330108,4.55211,1595.1,1595.0,2.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745016331111,4.55211,1595.1,1595.0,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745016331615,2.89241,1595.1,1595.0,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745016332007,1.25401,1595.1,1595.0,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745016333108,1.25401,1595.1,1595.0,2.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745016334909,3.86952,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745016335104,3.86952,1595.2,1595.1,4.63894]
["bitfinex-derivatives","ETHF0:USTF0",1745016336002,5.43192957,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745016336208,5.43192957,1595.4,1595.3,5.25878]
["bitfinex-derivatives","ETHF0:USTF0",1745016336610,5.43192957,1595.4,1595.3,6.97928]
["bitfinex-derivatives","ETHF0:USTF0",1745016340718,4.17812957,1595.4,1595.3,6.97928]
["bitfinex-derivatives","ETHF0:USTF0",1745016340917,1.26305614,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745016341215,1.26305614,1595.5,1595.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745016342114,0.00938614,1595.5,1595.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745016343219,0.00938614,1595.5,1595.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745016351227,0.00938614,1595.5,1595.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745016352230,0.00938614,1595.5,1595.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745016353227,0.00938614,1595.5,1595.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745016354138,0.00938614,1595.5,1595.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745016356442,1.26300614,1595.5,1595.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745016356647,1.26300614,1595.5,1595.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745016357143,0.00938614,1595.5,1595.4,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745016357346,1.26300614,1595.5,1595.4,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745016362152,1.26300614,1595.5,1595.4,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745016363153,1.26300614,1595.5,1595.4,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745016363953,0.00938614,1595.5,1595.4,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745016366156,0.00938614,1595.5,1595.4,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745016367859,0.00938614,1595.5,1595.4,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745016371561,0.00938614,1595.5,1595.4,12.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745016376665,0.00938614,1595.5,1595.4,12.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745016378067,0.00938614,1595.5,1595.4,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745016378275,0.00938614,1595.5,1595.4,12.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745016388084,0.00938614,1595.5,1595.4,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745016388472,1.76308614,1595.5,1595.4,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745016400195,1.76308614,1595.5,1595.4,13.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745016401193,2.65071007,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745016401392,1.39706007,1595.7,1595.6,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1745016401589,7e-08,1595.7,1595.6,9.46134]
["bitfinex-derivatives","ETHF0:USTF0",1745016401792,7e-08,1595.7,1595.6,11.18574]
["bitfinex-derivatives","ETHF0:USTF0",1745016402986,7e-08,1595.7,1595.6,11.69774906]
["bitfinex-derivatives","ETHF0:USTF0",1745016403293,7e-08,1595.7,1595.6,6.18574]
["bitfinex-derivatives","ETHF0:USTF0",1745016405096,7e-08,1595.7,1595.6,6.69562529]
["bitfinex-derivatives","ETHF0:USTF0",1745016406599,7e-08,1595.7,1595.6,6.18574]
["bitfinex-derivatives","ETHF0:USTF0",1745016406796,7e-08,1595.7,1595.6,12.16174]
["bitfinex-derivatives","ETHF0:USTF0",1745016407499,0.00938614,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745016407689,0.00938614,1595.8,1595.7,13.74616]
["bitfinex-derivatives","ETHF0:USTF0",1745016407890,0.00938614,1595.8,1595.7,14.37336]
["bitfinex-derivatives","ETHF0:USTF0",1745016408089,0.00938614,1595.8,1595.7,13.74616]
["bitfinex-derivatives","ETHF0:USTF0",1745016408297,0.00938614,1595.8,1595.7,14.37336]
["bitfinex-derivatives","ETHF0:USTF0",1745016411605,0.00938614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016414103,0.16338614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016415707,0.16338614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016415897,0.16338614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016416097,0.16338614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016416602,0.16338614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016417202,0.16338614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016417709,0.16338614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016417912,0.16338614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016418309,0.16338614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016418501,0.16338614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016418808,0.16338614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016420110,0.00938614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016420507,0.00938614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016420904,0.00938614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016421102,0.00938614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016421303,0.00938614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016421505,0.00938614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016421703,0.00938614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016421904,0.00938614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016422817,0.00938614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016423415,0.00938614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016423713,0.00938614,1595.8,1595.7,109.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745016423913,0.00938614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016424213,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016424614,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016425015,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016425421,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016425613,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016425802,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016426417,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016426618,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016427115,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016427612,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016428116,0.16338614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016429117,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016431312,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016431507,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016431708,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016432115,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016432318,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016432614,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016432812,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016433116,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016433309,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016433509,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016434211,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016434713,0.00938614,1595.8,1595.7,109.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745016435022,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016435511,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016435716,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016435918,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016436304,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016436718,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016437418,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016437618,0.00938614,1595.8,1595.7,113.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745016437920,0.00938614,1595.8,1595.7,112.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745016438315,5.00938614,1595.8,1595.7,104.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745016438516,5.00938614,1595.8,1595.7,99.529]
["bitfinex-derivatives","ETHF0:USTF0",1745016438517,6.70398614,1595.8,1595.7,99.529]
["bitfinex-derivatives","ETHF0:USTF0",1745016438722,7.95737614,1595.8,1595.7,99.529]
["bitfinex-derivatives","ETHF0:USTF0",1745016439109,6.70398614,1595.8,1595.7,100.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745016440625,1.70398614,1595.8,1595.7,100.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745016446424,1.70398614,1595.8,1595.7,103.37286]
["bitfinex-derivatives","ETHF0:USTF0",1745016446726,1.70398614,1595.8,1595.7,104.22156]
["bitfinex-derivatives","ETHF0:USTF0",1745016447121,1.70398614,1595.8,1595.7,104.37556]
["bitfinex-derivatives","ETHF0:USTF0",1745016448212,1.70398614,1595.8,1595.7,104.22156]
["bitfinex-derivatives","ETHF0:USTF0",1745016458238,1.70398614,1595.8,1595.7,104.37556]
["bitfinex-derivatives","ETHF0:USTF0",1745016458627,0.00938614,1595.8,1595.7,104.37556]
["bitfinex-derivatives","ETHF0:USTF0",1745016459237,0.00938614,1595.8,1595.7,104.22156]
["bitfinex-derivatives","ETHF0:USTF0",1745016461936,0.00938614,1595.8,1595.7,8.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745016463140,0.00938614,1595.8,1595.7,8.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745016464140,0.00938614,1595.8,1595.7,8.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745016465143,0.00938614,1595.8,1595.7,8.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745016466335,0.00938614,1595.8,1595.7,8.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745016467236,0.00938614,1595.8,1595.7,8.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745016468147,0.00938614,1595.8,1595.7,8.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745016480951,0.00938614,1595.8,1595.7,5.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745016481154,2.99967614,1595.8,1595.7,6.96576]
["bitfinex-derivatives","ETHF0:USTF0",1745016484952,2.99967614,1595.8,1595.7,2.96576]
["bitfinex-derivatives","ETHF0:USTF0",1745016485253,1.25346,1595.7,1595.6,7.22949]
["bitfinex-derivatives","ETHF0:USTF0",1745016485457,4.58736,1595.7,1595.6,11.22949]
["bitfinex-derivatives","ETHF0:USTF0",1745016485956,4.58736,1595.7,1595.6,5.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745016491960,5.38637159,1595.7,1595.6,5.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745016495358,5.38637159,1595.7,1595.6,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1745016496962,4.58736,1595.7,1595.6,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1745016497656,3.3339,1595.7,1595.6,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1745016498162,4.58736,1595.7,1595.6,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1745016499960,3.3339,1595.7,1595.6,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1745016500159,6.27653159,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745016500356,6.27653159,1595.8,1595.7,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745016501164,6.27653159,1595.8,1595.7,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1745016504165,6.27653159,1595.8,1595.7,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745016505266,0.00938614,1595.8,1595.7,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745016506367,0.00938614,1595.8,1595.7,7.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745016506861,3.84367614,1595.8,1595.7,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1745016507262,3.84367614,1595.8,1595.7,5.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745016513068,1.72078614,1595.8,1595.7,5.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745016513264,0.00938614,1595.8,1595.7,6.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745016515370,1.26277614,1595.8,1595.7,6.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745016515970,2.94877614,1595.8,1595.7,6.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745016518867,2.94877614,1595.8,1595.7,5.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745016519476,11.15657614,1595.8,1595.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745016519779,1.25362,1595.5,1595.4,96.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745016520070,1.25362,1595.5,1595.4,100.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745016520469,2.94182,1595.5,1595.4,100.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745016521575,1.6882,1595.5,1595.4,100.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745016521876,2.94182,1595.5,1595.4,101.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745016523680,1.6882,1595.5,1595.4,101.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745016523873,2.94182,1595.5,1595.4,101.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745016527080,2.94182,1595.5,1595.4,100.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745016533776,2.94182,1595.5,1595.4,99.543]
["bitfinex-derivatives","ETHF0:USTF0",1745016534577,2.94182,1595.5,1595.4,101.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745016535177,6.14962,1595.5,1595.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745016536093,6.30362,1595.5,1595.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745016537995,1.25378,1595.3,1595.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745016538186,4.46158,1595.3,1595.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745016538695,6.06308,1595.3,1595.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745016540287,6.21708,1595.3,1595.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745016544087,1.25386,1595.2,1595.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745016544293,3.81346,1595.2,1595.1,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745016544598,3.81346,1595.2,1595.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745016545089,3.96746,1595.2,1595.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745016545502,1.25401,1595.0,1594.9,4.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016545800,1.25401,1595.0,1594.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016545992,1.25401,1595.0,1594.9,4.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016546192,3.81361,1595.0,1594.9,4.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016546893,3.81361,1595.0,1594.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016547094,9.91961,1595.0,1594.9,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016561110,9.91961,1595.0,1594.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745016561499,14.91961,1595.0,1594.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745016564801,18.92061,1595.0,1594.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745016565004,1.25464,1594.2,1594.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745016565408,1.25464,1594.2,1594.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1745016566108,1.25464,1594.2,1594.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745016566308,1.25464,1594.2,1594.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745016569321,1.25464,1594.2,1594.1,6.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745016569521,1.25464,1594.2,1594.1,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745016576322,0.00938614,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745016576523,0.00938614,1594.3,1594.2,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1745016576720,0.00938614,1594.3,1594.2,7.96964]
["bitfinex-derivatives","ETHF0:USTF0",1745016576925,0.00938614,1594.3,1594.2,11.17744]
["bitfinex-derivatives","ETHF0:USTF0",1745016577123,0.00938614,1594.3,1594.2,11.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745016578128,0.00938614,1594.3,1594.2,8.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745016578333,0.00938614,1594.3,1594.2,8.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745016579921,0.00938614,1594.3,1594.2,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745016580629,1.26394614,1594.3,1594.2,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745016581021,0.00938614,1594.3,1594.2,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745016582530,1.26394614,1594.3,1594.2,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745016584033,1.26394614,1594.3,1594.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745016584334,1.26394614,1594.3,1594.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745016586939,4.47174614,1594.3,1594.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745016587435,6.06814614,1594.3,1594.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745016590247,6.06814614,1594.3,1594.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745016592144,6.06814614,1594.3,1594.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745016593145,6.06814614,1594.3,1594.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745016593736,4.47174614,1594.3,1594.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745016594030,1.26394614,1594.3,1594.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745016597242,2.88994614,1594.3,1594.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745016598156,1.25464,1594.2,1594.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745016598455,3.70874,1594.2,1594.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745016599953,1.25472,1594.1,1594.0,3.43168614]
["bitfinex-derivatives","ETHF0:USTF0",1745016600157,2.91022,1594.1,1594.0,7.27968614]
["bitfinex-derivatives","ETHF0:USTF0",1745016601259,2.91022,1594.1,1594.0,7.43368614]
["bitfinex-derivatives","ETHF0:USTF0",1745016602156,1.25472,1594.1,1594.0,8.68848614]
["bitfinex-derivatives","ETHF0:USTF0",1745016602358,1.25472,1594.2,1594.0,8.68848614]
["bitfinex-derivatives","ETHF0:USTF0",1745016602561,1.25472,1594.2,1594.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745016602857,5.42094759,1594.2,1594.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745016606456,7.07344759,1594.2,1594.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745016607861,1.25472,1594.1,1594.0,5.76908614]
["bitfinex-derivatives","ETHF0:USTF0",1745016608061,4.50792,1594.1,1594.0,4.96718614]
["bitfinex-derivatives","ETHF0:USTF0",1745016608455,7.71572,1594.1,1594.0,4.96718614]
["bitfinex-derivatives","ETHF0:USTF0",1745016609868,7.71572,1594.1,1594.0,4.16538614]
["bitfinex-derivatives","ETHF0:USTF0",1745016610165,7.71572,1594.1,1594.0,4.01138614]
["bitfinex-derivatives","ETHF0:USTF0",1745016612164,14.78282235,1594.1,1594.0,4.01138614]
["bitfinex-derivatives","ETHF0:USTF0",1745016612369,14.78282235,1594.1,1594.0,5.71568614]
["bitfinex-derivatives","ETHF0:USTF0",1745016613467,14.78282235,1594.1,1594.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016614169,14.78282235,1594.1,1594.0,0.16338614]
["bitfinex-derivatives","ETHF0:USTF0",1745016616471,8.5156769,1594.1,1594.0,0.16338614]
["bitfinex-derivatives","ETHF0:USTF0",1745016618273,8.5156769,1594.1,1594.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016620774,13.5156769,1594.1,1594.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016623776,19.4676769,1594.1,1594.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016624877,14.4676769,1594.1,1594.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016625280,31.72050214,1594.1,1594.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016626470,35.72250214,1594.1,1594.0,0.00938614]
["bitfinex-derivatives","ETHF0:USTF0",1745016626680,1.25527,1593.4,1593.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745016626882,1.25527,1593.4,1593.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745016627077,4.46307,1593.4,1593.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745016627283,1.25543,1593.2,1593.1,8.36219896]
["bitfinex-derivatives","ETHF0:USTF0",1745016627482,4.46323,1593.2,1593.1,8.36219896]
["bitfinex-derivatives","ETHF0:USTF0",1745016628483,5.27543,1593.2,1593.1,8.36219896]
["bitfinex-derivatives","ETHF0:USTF0",1745016629884,5.27543,1593.2,1593.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745016629885,1.25551,1593.1,1593.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745016630184,1.25559,1593.0,1592.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745016631080,1.25559,1593.0,1592.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745016631484,1.25559,1593.0,1592.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745016632189,1.25559,1593.0,1592.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745016633386,1.25559,1593.0,1592.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745016635991,4.46339,1593.0,1592.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745016637792,1.25559,1593.0,1592.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745016638489,1.25559,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016638688,4.46339,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016639083,6.14069,1593.0,1592.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016641292,1.25567,1592.9,1592.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745016644191,1.25575,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016644496,4.46355,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016644982,6.12385,1592.8,1592.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016645185,1.25582,1592.7,1592.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745016645387,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745016645594,4.46386,1592.4,1592.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745016646095,1.25573,1592.9,1592.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745016646282,1.25573,1592.9,1592.8,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745016649594,3.2078,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745016649806,3.2078,1593.2,1593.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745016650097,3.2078,1593.2,1593.1,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1745016650297,3.2078,1593.2,1593.1,11.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745016650493,4.46323,1593.2,1593.1,11.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745016652700,4.46323,1593.2,1593.1,6.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745016654599,4.46323,1593.2,1593.1,7.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745016654897,1.25543,1593.2,1593.1,7.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745016656399,1.25543,1593.2,1593.1,8.62341]
["bitfinex-derivatives","ETHF0:USTF0",1745016656808,1.25543,1593.2,1593.1,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745016657394,1.25543,1593.2,1593.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745016657600,2.92703,1593.2,1593.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745016657805,2.92703,1593.2,1593.1,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745016658106,1.25543,1593.2,1593.1,7.01471]
["bitfinex-derivatives","ETHF0:USTF0",1745016658302,1.25543,1593.2,1593.1,7.88661]
["bitfinex-derivatives","ETHF0:USTF0",1745016659212,1.26476614,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745016659413,1.26476614,1593.3,1593.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745016660214,1.26476614,1593.3,1593.2,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745016661404,6.06726614,1593.3,1593.2,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745016661905,2.85946614,1593.3,1593.2,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745016662908,6.06726614,1593.3,1593.2,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745016663611,6.88436614,1593.3,1593.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016664119,1.25543,1593.2,1593.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745016664314,2.96403,1593.2,1593.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745016664616,1.25559,1593.0,1592.9,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745016664806,1.25559,1593.0,1592.9,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745016665006,1.25559,1593.0,1592.9,8.62607]
["bitfinex-derivatives","ETHF0:USTF0",1745016665207,1.25558,1593.1,1592.9,8.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745016665409,1.25558,1593.1,1593.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745016666216,1.25558,1593.1,1593.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745016667513,2.90138,1593.1,1593.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745016668311,1.25558,1593.1,1593.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745016669918,2.09678,1593.1,1593.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745016670716,2.09678,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016670921,5.30458,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016673509,10.30458,1593.1,1593.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1745016674209,1.25575,1592.8,1592.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745016674613,1.25567,1592.9,1592.8,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745016674817,2.4884,1593.1,1592.8,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1745016675124,1.25565,1593.0,1592.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745016675527,1.25565,1593.0,1592.9,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745016676226,1.25565,1593.0,1592.9,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745016676425,1.25565,1593.0,1592.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745016676922,1.25565,1593.0,1592.9,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745016677724,1.25565,1593.0,1592.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745016677925,1.25565,1593.0,1592.9,7.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745016678628,8.29887699,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745016678836,8.29887699,1593.1,1593.0,6.16599]
["bitfinex-derivatives","ETHF0:USTF0",1745016679128,8.29887699,1593.1,1593.0,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745016680131,1.25558,1593.1,1593.0,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745016682825,1.25558,1593.1,1593.0,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745016684832,1.25558,1593.1,1593.0,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745016686330,1.2555,1593.2,1593.1,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745016686531,1.25551,1593.1,1593.0,6.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745016687528,1.25551,1593.1,1593.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745016687729,2.97121,1593.1,1593.0,5.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745016688427,2.97121,1593.1,1593.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745016689940,2.97121,1593.1,1593.0,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745016690641,2.97121,1593.1,1593.0,7.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745016692340,2.97121,1593.1,1593.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745016692544,4.64491,1593.1,1593.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745016694935,1.25551,1593.1,1593.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745016695136,1.25551,1593.1,1593.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745016695945,6.22837657,1593.1,1593.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745016696942,7.96837657,1593.1,1593.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745016698145,6.22837657,1593.1,1593.0,8.01279]
["bitfinex-derivatives","ETHF0:USTF0",1745016698640,4.97286657,1593.1,1593.0,8.01279]
["bitfinex-derivatives","ETHF0:USTF0",1745016698842,4.97286657,1593.1,1593.0,11.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745016699536,4.17242676,1593.1,1593.0,11.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745016720259,4.17242676,1593.1,1593.0,11.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745016820065,4.17242676,1593.1,1593.0,7.15859]
["bitfinex-derivatives","ETHF0:USTF0",1745016820352,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017641598,4.2817471,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017642000,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017643301,4.28174951,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017645202,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017645501,4.2817447,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017648106,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017648501,4.2817471,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017651206,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017651699,4.2817471,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017654107,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017654407,4.28174264,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017657120,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017657413,4.28174539,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017660115,4.17242676,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017660414,4.28174264,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017665234,0.10931588,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017666216,0.00938614,1593.3,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017666520,0.1093073,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017672133,0.00938614,1593.3,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017672437,0.10931004,1593.1,1593.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1745017672931,0.22479895,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017675234,0.00938614,1593.3,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017676436,0.10931279,1593.2,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017676936,0.11549304,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017681438,0.22480926,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017684145,0.11549304,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017684444,0.22481098,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017687151,0.11549304,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017687551,0.22480583,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017690156,0.11549304,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017690455,0.22481407,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017696155,0.11549304,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017708169,0.2309858,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017709870,0.11549304,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017713171,0.23098636,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017713371,0.11549304,1593.1,1593.0,5.90175715]
["bitfinex-derivatives","ETHF0:USTF0",1745017750914,0.11549304,1593.1,1593.0,5.78616476]
["bitfinex-derivatives","ETHF0:USTF0",1745017751210,0.26949304,1593.1,1593.0,5.78616476]
["bitfinex-derivatives","ETHF0:USTF0",1745017751912,5.26949304,1593.1,1592.2,0.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745017762020,0.26949304,1593.1,1592.2,0.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745017762224,5.26949304,1593.1,1592.2,0.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745017764223,5.26949304,1593.1,1589.2,0.10945513]
["bitfinex-derivatives","ETHF0:USTF0",1745017764415,0.26949304,1593.1,1590.7,7.92151671]
["bitfinex-derivatives","ETHF0:USTF0",1745017766321,0.6288,1593.0,1590.7,7.92151671]
["bitfinex-derivatives","ETHF0:USTF0",1745017766517,0.26949304,1593.1,1590.7,7.92151671]
["bitfinex-derivatives","ETHF0:USTF0",1745017767119,0.6288,1593.0,1590.7,7.92151671]
["bitfinex-derivatives","ETHF0:USTF0",1745017767515,0.26949304,1593.1,1590.7,7.92151671]
["bitfinex-derivatives","ETHF0:USTF0",1745017767923,0.6288,1593.0,1590.7,7.92151671]
["bitfinex-derivatives","ETHF0:USTF0",1745017768126,0.11549304,1593.1,1589.0,0.00787492]
["bitfinex-derivatives","ETHF0:USTF0",1745017769219,0.26949304,1593.1,1589.0,0.00787492]
["bitfinex-derivatives","ETHF0:USTF0",1745017769627,0.26949304,1593.1,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017787739,0.26949304,1593.1,1589.0,0.00787492]
["bitfinex-derivatives","ETHF0:USTF0",1745017787943,0.26949304,1593.1,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017788238,0.26949304,1593.1,1589.6,0.63701435]
["bitfinex-derivatives","ETHF0:USTF0",1745017802344,0.11556565,1593.0,1589.6,0.63701435]
["bitfinex-derivatives","ETHF0:USTF0",1745017803848,0.23112745,1593.0,1589.6,0.63701435]
["bitfinex-derivatives","ETHF0:USTF0",1745017804048,0.34668834,1593.0,1589.6,0.63701435]
["bitfinex-derivatives","ETHF0:USTF0",1745017804250,0.50068834,1593.0,1589.6,0.63701435]
["bitfinex-derivatives","ETHF0:USTF0",1745017807753,0.50068834,1593.0,1589.6,0.00821435]
["bitfinex-derivatives","ETHF0:USTF0",1745017807957,0.50068834,1593.0,1589.6,0.63701435]
["bitfinex-derivatives","ETHF0:USTF0",1745017808149,0.50068834,1593.0,1589.7,0.63636682]
["bitfinex-derivatives","ETHF0:USTF0",1745017809055,0.50068834,1593.0,1589.7,0.00756682]
["bitfinex-derivatives","ETHF0:USTF0",1745017817659,0.11558905,1592.9,1589.7,0.00756682]
["bitfinex-derivatives","ETHF0:USTF0",1745017819161,0.11558753,1592.8,1589.7,0.00756682]
["bitfinex-derivatives","ETHF0:USTF0",1745017821158,0.26958753,1592.8,1589.7,0.00756682]
["bitfinex-derivatives","ETHF0:USTF0",1745017821760,0.154,1592.8,1589.7,0.00756682]
["bitfinex-derivatives","ETHF0:USTF0",1745017854302,0.154,1592.8,1589.7,0.48565784]
["bitfinex-derivatives","ETHF0:USTF0",1745017857605,0.154,1592.8,1590.0,0.51807678]
["bitfinex-derivatives","ETHF0:USTF0",1745017860308,0.154,1592.8,1590.0,0.00692831]
["bitfinex-derivatives","ETHF0:USTF0",1745017870822,0.63511871,1592.8,1590.0,0.00692831]
["bitfinex-derivatives","ETHF0:USTF0",1745017892733,0.63511871,1592.8,1589.7,0.00756682]
["bitfinex-derivatives","ETHF0:USTF0",1745017893036,0.63511871,1592.8,1589.4,0.00707827]
["bitfinex-derivatives","ETHF0:USTF0",1745017893937,0.63511871,1592.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017896541,0.6288,1592.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017896743,0.63511871,1592.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017898046,0.6288,1592.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017898241,0.63511871,1592.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017898848,0.11565347,1592.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017899144,0.11565347,1592.6,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017899335,0.11565347,1592.5,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017899543,0.11565347,1592.4,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017899848,0.11565347,1592.3,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017900247,0.11565347,1592.2,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017900441,0.11565347,1592.3,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017900646,0.11565347,1592.2,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017900847,0.11565347,1592.1,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017901047,0.11565065,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017901447,0.11565065,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017901649,0.11565065,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017901850,0.11565143,1591.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017902052,0.11565143,1591.6,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017902346,0.11565143,1591.5,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017902542,0.11565143,1591.4,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017902740,0.11565143,1591.3,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017902943,0.154,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017902944,0.11565143,1591.2,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017903146,0.11565143,1591.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017903347,0.11565185,1591.6,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017903543,0.11565185,1591.5,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017903746,0.47077707,1592.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017903747,0.11565185,1591.4,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017904141,0.11565185,1591.3,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017904347,0.11565185,1591.2,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017904653,0.11565185,1591.1,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017904852,0.11565185,1591.3,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017905045,0.11565185,1591.2,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017905448,0.11565185,1591.1,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017905651,0.11565185,1592.6,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017905845,0.11565185,1592.5,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017906045,0.11565185,1592.4,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017906250,0.11563693,1592.3,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017906454,0.11563693,1592.2,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017906650,0.11563693,1592.1,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017906953,0.11563693,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017907151,0.11563693,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017907347,0.11563693,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017907548,0.47811773,1592.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017907549,0.11563693,1591.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017907749,0.1156436,1591.6,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745017908053,0.1156436,1591.5,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017908245,0.1156436,1591.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017908446,0.1156436,1591.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017908850,0.1156436,1591.2,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017909049,0.1156436,1592.8,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017909250,0.11564441,1592.7,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017909551,0.11564441,1592.6,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017909863,0.11564441,1592.5,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017910051,0.11564441,1592.5,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017910555,0.11564441,1592.4,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017910752,0.11564466,1592.3,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017910958,0.11564466,1592.2,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017911657,0.11558905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017912356,0.26958905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017915163,0.11558905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017918261,0.26958905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017919367,0.89838905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017919668,0.26958905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017920965,0.6288,1592.8,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017921169,0.11558905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017921571,0.6288,1592.8,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017921765,0.11558905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017922269,0.26958905,1592.9,1588.5,0.63770075]
["bitfinex-derivatives","ETHF0:USTF0",1745017927780,0.26958905,1592.9,1588.8,0.63760848]
["bitfinex-derivatives","ETHF0:USTF0",1745017927981,0.26958905,1592.9,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017928273,0.26958905,1592.9,1588.8,0.63760848]
["bitfinex-derivatives","ETHF0:USTF0",1745017928474,0.26958905,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017929776,0.89838905,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017929980,0.26958905,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017930181,0.89838905,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017930584,0.26958905,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017930976,0.89838905,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017931282,0.26958905,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017938587,0.11562168,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017940288,0.26962168,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017941489,0.11562128,1592.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017945082,0.26962128,1592.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745017947893,0.26962128,1592.7,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017949193,0.11562128,1592.7,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017954094,0.11558876,1592.6,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017954896,0.26962128,1592.7,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017955293,0.11562128,1592.7,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017956193,0.26962128,1592.7,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017956599,0.11558794,1592.6,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017956800,0.11558794,1592.5,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017957003,0.11558794,1592.4,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017963203,0.11558286,1592.3,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017963404,0.11558286,1592.2,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017964809,0.11558217,1592.1,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017966311,0.11557719,1592.0,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017967713,0.11557719,1592.0,1589.0,0.00787492]
["bitfinex-derivatives","ETHF0:USTF0",1745017967914,0.11557719,1592.0,1589.0,0.63667492]
["bitfinex-derivatives","ETHF0:USTF0",1745017968116,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017986137,0.26957719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017987741,0.26957719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017988336,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017989237,0.26957719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017990141,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017991139,0.26957719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745017992140,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018003442,0.11555364,1591.9,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018004648,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018004851,0.11555784,1591.8,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018005050,0.11555784,1591.9,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018005246,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018005247,0.11555784,1591.8,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018005547,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018005749,0.1155586,1591.9,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018007753,0.1155586,1591.9,1589.0,0.00787492]
["bitfinex-derivatives","ETHF0:USTF0",1745018007951,0.1155586,1591.9,1589.2,0.74333589]
["bitfinex-derivatives","ETHF0:USTF0",1745018008147,0.1155586,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018008650,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018008850,0.11555864,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018009752,0.11555864,1591.9,1590.6,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018009952,0.11555864,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018010457,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018010458,0.11555871,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018011151,0.11555871,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018011548,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018011852,0.11555943,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018013153,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018013349,0.11556031,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018016156,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018016454,0.11556042,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018017757,0.11556044,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018017953,0.11556044,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018018151,0.11556044,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018018456,0.11556044,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018018662,0.11556044,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018018957,0.11556044,1591.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018019157,0.11556044,1591.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018019359,0.11556044,1591.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018019559,0.11556044,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018019759,0.11556424,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018019959,0.11556424,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018020159,0.11556424,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018020360,0.11556424,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018020559,0.11556424,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018020760,0.11556424,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018020963,0.11556406,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018021166,0.11556406,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018021460,0.11556406,1591.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018021661,0.11556406,1591.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018021862,0.11556406,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018022062,0.11556406,1591.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018022264,0.11556406,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018022564,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018022565,0.11556533,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018022763,0.11556533,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018022964,0.11556533,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018023263,0.11556533,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018023465,0.11556533,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018023766,0.11556533,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018023964,0.11556625,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018024162,0.11556625,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018024363,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018024364,0.11556625,1591.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018024563,0.11556625,1591.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018024764,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018024765,0.11556625,1591.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018024965,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018025264,0.11557083,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018025465,0.11557073,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018025667,0.11557073,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018025968,0.11557073,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018026167,0.11557073,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018026369,0.11557073,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018026565,0.11557073,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018026764,0.11557073,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018027068,0.11556652,1591.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018027269,0.11556652,1591.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018027468,0.11556652,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018027671,0.11556652,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018027870,0.11556652,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018028070,0.11556652,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018028278,0.11556652,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018028483,0.11556723,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018028677,0.11556723,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018028874,0.11556723,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018029076,0.11556723,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018029278,0.11556723,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018029480,0.11556723,1591.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018029785,0.11556723,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018030087,0.11556675,1591.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018030788,0.11556675,1591.3,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018031387,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018031685,0.11556636,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018032486,0.11557719,1592.0,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018032682,0.11556661,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018033788,0.11556661,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018033983,0.11556661,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018034188,0.11556661,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018034387,0.11556661,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018034588,0.11556661,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018034788,0.11556661,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018034989,0.11557047,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018035189,0.11557047,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018035390,0.11557047,1591.8,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018035689,0.11557047,1591.7,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018035889,0.11557047,1591.6,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018036089,0.11557047,1591.5,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018036291,0.11557047,1591.4,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018036593,0.11557047,1591.9,1589.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018036793,0.11557047,1591.8,1589.2,1.13582197]
["bitfinex-derivatives","ETHF0:USTF0",1745018037091,0.11557047,1591.7,1589.2,1.13582197]
["bitfinex-derivatives","ETHF0:USTF0",1745018037292,0.11557047,1591.6,1589.2,1.13582197]
["bitfinex-derivatives","ETHF0:USTF0",1745018037488,0.11557047,1591.9,1589.2,1.13582197]
["bitfinex-derivatives","ETHF0:USTF0",1745018037693,0.11557043,1591.8,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018037892,0.11557043,1591.9,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018038192,0.11557043,1591.8,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018038387,0.11557719,1592.0,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018038588,0.11557062,1591.9,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018038788,0.11557052,1591.8,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018039193,0.11557052,1591.9,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018039391,0.11557052,1591.8,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018039691,0.11557052,1591.7,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018039891,0.11557052,1591.6,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018040085,0.11556992,1591.5,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018040486,0.11556992,1591.9,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018040694,0.11556992,1591.8,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018040993,0.11556992,1591.9,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018041493,0.11557719,1592.0,1589.2,1.61810127]
["bitfinex-derivatives","ETHF0:USTF0",1745018047704,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018047899,0.11557719,1592.0,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018050506,0.11557719,1592.0,1589.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018053906,0.11557719,1592.0,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018061108,0.11558561,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018062018,0.26957719,1592.0,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018062213,0.11558627,1591.8,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018062413,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018062613,0.11558627,1591.7,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018062812,0.11558627,1591.8,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018063108,0.11558627,1591.7,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018063312,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018063512,0.11558627,1591.6,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018063713,0.11558627,1591.8,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018064012,0.11558627,1591.7,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018064313,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018064511,0.11558627,1591.8,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018064713,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018064913,0.11558627,1591.7,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018065108,0.11558627,1591.6,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018065308,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018065508,0.11558627,1591.5,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018065810,0.11558627,1591.4,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018066010,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018066214,0.11558627,1591.8,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018066506,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018066712,0.11558627,1591.8,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018066915,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018067114,0.11558627,1591.8,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018067412,0.11558627,1591.7,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018067613,0.11558627,1591.9,1589.3,1.12485215]
["bitfinex-derivatives","ETHF0:USTF0",1745018067805,0.11558627,1591.8,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018068011,0.11558627,1591.7,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018068206,0.11556989,1591.6,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018068408,0.11556989,1591.9,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018068608,0.11556989,1591.8,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018068910,0.11556989,1591.7,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018069214,0.11556989,1591.6,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018069411,0.11557719,1592.0,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018069615,0.11556967,1591.9,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018070716,0.11556706,1591.8,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018071416,0.11556706,1591.9,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018071716,0.11556706,1591.8,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018071917,0.11556594,1591.7,1589.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018072119,0.11556594,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018072310,0.11556594,1591.6,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018072511,0.11556594,1591.5,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018072712,0.11556594,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018072916,0.11556594,1591.8,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018073219,0.11556598,1591.7,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018073518,0.11556598,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018073717,0.11556598,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018073907,0.11556598,1591.7,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018074111,0.11556598,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018074309,0.11556598,1591.6,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018074519,0.11556598,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018074818,0.11556598,1591.7,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018075018,0.11556598,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018075319,0.11556598,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018075517,0.11556598,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018075713,0.11556598,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018075914,0.11556598,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018076114,0.11556598,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018076314,0.11556598,1591.7,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018076513,0.11556598,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018076719,0.1155627,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018077020,0.1155627,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018077217,0.1155627,1591.8,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018077418,0.1155627,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018077613,0.1155627,1591.8,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018077814,0.1155627,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018078120,0.1155635,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018078319,0.1155635,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018078520,0.1155635,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018078720,0.1155635,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018078921,0.1155635,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018079122,0.11556217,1591.7,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018079321,0.11556217,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018079522,0.11556217,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018079722,0.11556217,1591.7,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018079925,0.11556217,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018080118,0.11556217,1591.8,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018080319,0.11556217,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018080621,0.11556217,1591.8,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018080815,0.11556217,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018081014,0.11556217,1591.8,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018081222,0.11556217,1591.7,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018081422,0.11556217,1591.6,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018081626,0.11557719,1592.0,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018081820,0.11554279,1591.9,1589.4,1.28140253]
["bitfinex-derivatives","ETHF0:USTF0",1745018082016,0.11554279,1591.9,1589.5,0.11451838]
["bitfinex-derivatives","ETHF0:USTF0",1745018082830,0.11557719,1592.0,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018083028,0.11553697,1591.8,1589.5,0.11451485]
["bitfinex-derivatives","ETHF0:USTF0",1745018083229,0.11553697,1591.7,1589.5,0.11451485]
["bitfinex-derivatives","ETHF0:USTF0",1745018083424,0.11553697,1591.9,1589.5,0.11451485]
["bitfinex-derivatives","ETHF0:USTF0",1745018083623,0.11553803,1591.8,1589.5,0.11451485]
["bitfinex-derivatives","ETHF0:USTF0",1745018083823,0.11553803,1591.7,1589.5,0.11451485]
["bitfinex-derivatives","ETHF0:USTF0",1745018084128,0.11553901,1591.6,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018084327,0.11553901,1591.6,1589.5,0.11451684]
["bitfinex-derivatives","ETHF0:USTF0",1745018085027,0.11553901,1591.6,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018085223,0.11557719,1592.0,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018085425,0.11554107,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018086128,0.26954107,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018086328,0.11554107,1591.8,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018087428,0.11554107,1591.7,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018087623,0.11554107,1591.9,1589.4,1.12740253]
["bitfinex-derivatives","ETHF0:USTF0",1745018087824,0.1155404,1591.8,1589.4,0.49860253]
["bitfinex-derivatives","ETHF0:USTF0",1745018088026,0.1155404,1591.9,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018088327,0.154,1591.8,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018088528,0.1155404,1591.7,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018089432,0.1155404,1591.9,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018089630,0.1155404,1591.8,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018089829,0.1155404,1591.9,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018090130,0.1155404,1591.8,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018090731,0.11553879,1591.8,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018091530,0.11553879,1591.9,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018091732,0.11553879,1591.7,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018091931,0.11553879,1591.6,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018092134,0.154,1591.6,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018092640,0.154,1591.6,1589.5,1.13277464]
["bitfinex-derivatives","ETHF0:USTF0",1745018093742,0.11554119,1591.5,1589.5,1.13277464]
["bitfinex-derivatives","ETHF0:USTF0",1745018094141,0.11554119,1591.5,1589.5,1.28677464]
["bitfinex-derivatives","ETHF0:USTF0",1745018094342,0.11554119,1591.9,1589.5,1.28677464]
["bitfinex-derivatives","ETHF0:USTF0",1745018094537,0.11554119,1591.8,1589.5,1.28677464]
["bitfinex-derivatives","ETHF0:USTF0",1745018094840,0.11554119,1591.7,1589.5,1.28677464]
["bitfinex-derivatives","ETHF0:USTF0",1745018095040,0.11554119,1591.6,1589.5,1.28677464]
["bitfinex-derivatives","ETHF0:USTF0",1745018095241,0.11557195,1591.5,1589.5,1.13277464]
["bitfinex-derivatives","ETHF0:USTF0",1745018095435,0.11557195,1591.9,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018095636,0.11557195,1591.8,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018095937,0.11557195,1591.7,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018096139,0.11557195,1591.6,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018096340,0.11557195,1593.2,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018096643,0.11558286,1593.1,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018096836,0.11558286,1593.0,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018097036,0.11558286,1592.9,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018097335,0.11558286,1592.8,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018097532,0.11558286,1592.7,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018097738,0.11558286,1592.6,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018098341,0.00938614,1593.3,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018099339,0.16338614,1593.3,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018102135,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018104346,0.16338614,1593.3,1589.1,0.63723438]
["bitfinex-derivatives","ETHF0:USTF0",1745018105344,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018106145,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018106346,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018106841,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018107040,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018107441,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018107644,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018108445,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018108747,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018109150,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018109543,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018110848,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018111051,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018111251,0.7828,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018111451,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018111849,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018112049,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018112552,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018112753,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018115653,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018116158,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018117154,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018117954,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018118459,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018119062,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018119264,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018119961,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018120156,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018120351,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018121157,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018122461,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018122762,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018123161,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018123462,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018125357,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018125557,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018125856,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018126463,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018127260,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018128657,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018128861,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018129062,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018129253,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018131064,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018131264,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018131461,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018131661,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018132166,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018132365,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018132664,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018132865,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018134065,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018134256,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018135562,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018135768,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018136169,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018136368,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018136964,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018137167,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018137867,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018138262,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018140162,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018140364,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018140763,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018140966,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018142571,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018142874,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018143069,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018143469,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018143877,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018144078,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018144873,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018145075,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018145273,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018146070,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018146272,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018146468,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018147180,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018147577,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018147778,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018148284,0.26964201,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018148769,0.11564201,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018149172,0.11564201,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018149382,0.11564201,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018149586,0.154,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018149781,0.11565039,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018149983,0.11565039,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018150183,0.11565039,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018150385,0.11565039,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018150587,0.23130138,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018151189,0.11565099,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018151381,0.11564777,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018151683,0.11564777,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018151985,0.11564777,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018152178,0.11564777,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018152585,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018152785,0.11564757,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018153080,0.11564757,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018153487,0.11564757,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018153880,0.154,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018154080,0.11564794,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018154375,0.154,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018154376,0.11564794,1591.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018154576,0.11564794,1591.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018154783,0.11564794,1591.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018154982,0.11564794,1591.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018155178,0.1156491,1591.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018155376,0.1156491,1591.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018155581,0.7444491,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018155786,0.1156491,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018155982,0.1156491,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018156177,0.1156491,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018156384,0.1156491,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018156585,0.1156491,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018156787,0.1156491,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018156988,0.1156491,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018157190,0.1156491,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018157390,0.1156491,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018157789,0.1156491,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018157991,0.1156491,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018158193,0.1156491,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018158489,0.1156491,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018158689,0.154,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018158887,0.11565592,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018159091,0.6288,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018159293,0.11565838,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018159494,0.11565838,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018159792,0.11565838,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018159993,0.11565991,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018160197,0.11565991,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018160396,0.11566012,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018160586,0.11566012,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018160791,0.11566012,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018161093,0.11566012,1591.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018161295,0.11566012,1591.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018161698,0.11566012,1591.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018161993,0.11566012,1591.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018162197,0.11566012,1591.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018162498,0.11566012,1591.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018162703,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018162902,0.11566096,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018163197,0.11566096,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018163403,0.11566096,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018163602,0.11566096,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018163802,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018164000,0.11566089,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018164200,0.11566089,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018164400,0.11566089,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018164798,0.11566089,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018165100,0.11566089,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018165500,0.154,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018165703,0.6288,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018165903,0.154,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018168997,0.6288,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018169205,0.7828,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018169408,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018175206,0.7828,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018175509,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018176298,0.7828,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018176809,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018177011,0.7828,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018177308,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018178205,0.7828,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018178407,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018178813,0.7828,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018179111,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018182407,0.6288,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018182608,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018183813,0.6288,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018184014,0.154,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018184213,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018185015,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018185214,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018186612,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018186814,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018187013,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018187214,0.154,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018188017,0.6288,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018188218,0.154,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018189919,0.6288,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018190112,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018190519,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018191124,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018194115,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018194315,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018195523,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018195725,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018196226,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018196425,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018197219,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018197419,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018199433,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018199627,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018200129,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018200329,0.7828,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018200527,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018202030,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018202426,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018202832,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018203021,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018203224,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018203429,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018204123,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018205327,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018205528,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018207034,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018207226,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018208130,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018208329,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018208535,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018208939,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018209539,0.1156597,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018209842,0.1156597,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018210137,0.11568052,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018210339,0.11568052,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018210541,0.11568052,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018211339,0.11568052,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018211538,0.11567968,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018212043,0.11567968,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018212236,0.11567968,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018212732,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018212939,0.11566982,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018213240,0.11566982,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018213439,0.11566982,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018213629,0.11566982,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018213829,0.11566982,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018214035,0.11566982,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018214545,0.11566982,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018214733,0.11566982,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018215040,0.11566982,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018215234,0.11566077,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018215536,0.11566077,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018215839,0.11566077,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018216042,0.11566077,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018216339,0.11566077,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018216538,0.11566077,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018216742,0.11566077,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018216935,0.11566077,1591.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018217135,0.11566077,1591.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018217336,0.11566077,1591.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018217534,0.11566077,1591.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018217734,0.11566077,1591.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018217941,0.62184407,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018217942,0.11566077,1591.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018218135,0.11566077,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018218336,0.11566077,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018218536,0.11566077,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018218731,0.11566077,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018218937,0.46784407,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018219231,0.154,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018219438,0.11564515,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018219642,0.11564515,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018219945,0.11564515,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018220139,0.11564515,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018220345,0.11564515,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018220542,0.11564515,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018220745,0.11564515,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018220944,0.11564515,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018221145,0.11564515,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018221336,0.11563044,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018221536,0.11563044,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018221747,0.11563044,1591.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018221948,0.11563044,1591.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018222136,0.11563026,1591.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018222341,0.11563026,1591.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018222741,0.11563026,1591.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018222943,0.11563026,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018223146,0.11563026,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018223446,0.11563026,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018223650,0.11563026,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018223848,0.11563026,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018224044,0.11563026,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018224349,0.11563026,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018224552,0.11563026,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018224944,0.6288,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018225145,0.11563338,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018225453,0.11563338,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018225744,0.11563338,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018226348,0.00938614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018227350,0.16338614,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018227544,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018227750,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018228053,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018228552,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018229252,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018229557,0.49083311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018229959,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018230255,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018230654,0.64483311,1593.3,1589.7,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018230857,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018231351,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018231655,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018232249,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018232451,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018233254,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018233558,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018233955,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018234256,0.49083311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018234759,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018234953,0.49083311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018235160,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018236762,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018236962,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018238456,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018238658,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018239057,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018239259,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018239460,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018239660,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018240165,0.49083311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018240464,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018240664,0.49083311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018241054,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018241666,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018241958,0.64483311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018242161,0.49083311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018242655,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018243159,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018243362,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018243560,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018244265,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018244566,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018246166,0.11563323,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018246960,0.11563323,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018247260,0.11563323,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018247461,0.11563323,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018247661,0.11563323,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018247863,0.11564825,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018248168,0.11564825,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018248357,0.154,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018248358,0.11564825,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018248557,0.11564825,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018248763,0.11564825,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018248968,0.11564825,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018249172,0.11564825,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018249665,0.11564825,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018249872,0.11564825,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018250662,0.11566666,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018251173,0.23131491,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018251373,0.11566666,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018251568,0.11566666,1591.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018251762,0.49083311,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018251966,0.11566723,1591.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018252375,0.11566723,1591.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018252673,0.11566723,1591.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018252975,0.11566723,1591.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018253272,0.11566351,1591.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018253462,0.11566351,1591.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018253666,0.11566351,1590.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018253868,0.11566351,1590.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018254171,0.11566351,1590.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018254372,0.4787823,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018254373,0.11566351,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018254573,0.11566351,1590.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018254768,0.11566351,1590.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018254968,0.11566351,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018255172,0.11566351,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018255373,0.11566351,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018255973,0.48491943,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018256172,0.63891943,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018256866,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018257077,0.48491943,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018258075,0.63891943,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018259782,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018260079,0.48491943,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018260474,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018260676,0.48491943,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018260871,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018261179,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018261777,0.154,1593.2,1589.4,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018261977,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018262178,0.154,1593.2,1589.4,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018262379,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018262581,0.154,1593.2,1589.4,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018262873,0.154,1593.2,1589.5,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018263273,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018263474,0.154,1593.2,1589.5,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018263874,0.6288,1593.1,1589.5,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018264179,0.154,1593.2,1589.5,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018264876,0.154,1593.2,1589.6,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018265178,0.6288,1593.1,1589.6,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018265379,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018265579,0.154,1593.2,1589.6,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018265780,0.6288,1593.1,1589.7,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018266080,0.154,1593.2,1589.7,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018266280,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018266482,0.154,1593.2,1589.7,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018266681,0.6288,1593.1,1589.7,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018267081,0.154,1593.2,1589.7,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018267681,0.154,1593.2,1589.8,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018268080,0.6288,1593.1,1589.8,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018268380,0.154,1593.2,1589.8,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018268682,0.6288,1593.1,1589.9,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018268884,0.154,1593.2,1589.9,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018269181,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018269376,0.154,1593.2,1589.9,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018269582,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018269884,0.154,1593.2,1589.9,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018270785,0.6288,1593.1,1590.0,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018270978,0.154,1593.2,1590.0,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018271189,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018271378,0.6288,1593.1,1590.0,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018271578,0.154,1593.2,1590.0,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018272180,0.6288,1593.1,1590.0,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018272375,0.154,1593.2,1590.1,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018272782,0.6288,1593.1,1590.1,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018272983,0.154,1593.2,1590.1,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018273792,0.154,1593.2,1590.2,0.0144313]
["bitfinex-derivatives","ETHF0:USTF0",1745018273992,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018274187,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018274387,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018275292,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018275492,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018275991,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018276192,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018276590,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018276891,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018278891,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018279192,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018280793,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018280993,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018281999,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018282197,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018285100,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018285302,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018287301,0.2696632,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018287900,0.1156632,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018288101,0.11566371,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018288504,0.11566371,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018288803,0.11566371,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018289105,0.11566371,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018289305,0.11566371,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018289706,0.11566371,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018290307,0.11566371,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018291006,0.11566371,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018291207,0.11566371,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018291407,0.11566371,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018291610,0.11566371,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018292004,0.11566371,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018292206,0.11566371,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018292411,0.11566371,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018292603,0.11566371,1591.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018292808,0.11566371,1591.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018293010,0.11566371,1591.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018293205,0.11566371,1591.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018293412,0.11566371,1591.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018293608,0.11566371,1591.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018293912,0.11566371,1591.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018294112,0.11566371,1590.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018294312,0.11566371,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018294511,0.11566546,1590.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018294716,0.11566553,1590.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018294915,0.11566553,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018295116,0.11566553,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018295313,0.11566553,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018295616,0.11566553,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018296016,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018296220,0.48847215,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018296515,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018296720,0.48847215,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018296918,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018297215,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018297416,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018297616,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018298715,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018298916,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018300323,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018300621,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018300824,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018301020,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018301223,1.11727215,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018301422,0.48847215,1593.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018301719,0.6288,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018302223,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018303319,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018303622,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018306527,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018306727,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018306930,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018307228,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018307623,0.6288,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018307823,0.154,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018312327,0.66296177,1593.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018315828,0.11557057,1593.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018316528,0.11557057,1593.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018316724,0.11557057,1592.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018317032,0.11557057,1592.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018317231,0.11557057,1592.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018317428,0.11557057,1592.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018317734,0.11557057,1592.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018317921,0.11557057,1592.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018318125,0.11557057,1592.3,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018318524,0.11557057,1592.2,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018318724,0.11557057,1592.1,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018318924,0.11557525,1592.0,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018319136,0.11557525,1591.9,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018319434,0.11557525,1591.8,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018319733,0.11557525,1591.7,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018319927,0.11557525,1591.6,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018320128,0.11557525,1591.5,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018320336,0.11557364,1591.4,1589.1,0.00843438]
["bitfinex-derivatives","ETHF0:USTF0",1745018320535,0.11557364,1591.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018320730,0.11557364,1591.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018321037,0.11557364,1591.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018321229,0.11557364,1591.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018321430,1.1280871,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018321626,0.11556566,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018321830,0.11556566,1593.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018322026,0.11556566,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018322336,0.11556566,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018322531,0.11556566,1592.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018322737,0.48847215,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018322934,0.11556835,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018323134,0.11556835,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018323332,0.11556835,1593.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018323634,0.11556835,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018323838,0.11556835,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018324039,1.12356411,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018324230,0.11556777,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018324432,0.11556777,1593.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018324638,0.11556777,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018324840,0.11556777,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018325038,0.11556777,1592.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018325238,0.11556777,1592.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018325439,0.154,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018327329,0.6288,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018327938,0.154,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018330143,0.6288,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018330341,0.154,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018330937,0.6288,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018331137,0.154,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018331543,0.6288,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018331742,0.154,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018335741,0.6288,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018335942,0.154,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018337140,0.6288,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018337644,0.154,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018339943,0.6288,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018340344,0.6288,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018340544,0.48847215,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018340545,1.11727215,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018340744,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018340950,0.49417395,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018341150,0.6288,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018341645,0.154,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018343743,0.6288,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018343947,0.65385238,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018344252,0.6288,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018344451,0.48847215,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018345250,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018345450,0.64247215,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018346350,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018346548,1.14905025,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018346549,0.16338614,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018346943,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018347641,0.16338614,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018347840,0.63354145,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018348241,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018348445,0.63354145,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018348746,1.13564635,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018353259,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018353650,1.13564635,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018353853,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018354249,1.13564635,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018354754,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018355157,1.13564635,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018355349,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018355656,1.13564635,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018356358,0.98164635,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018356945,0.11556857,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018357251,0.26956857,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018357555,0.74436857,1592.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018357756,0.11156614,1592.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018358156,0.98164635,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018358751,0.11555704,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018358954,0.11555704,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018359154,0.11555688,1593.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018359353,0.11555688,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018359657,0.11555688,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018359856,0.11555688,1592.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018360251,0.74435688,1592.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018360453,0.11555688,1592.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018360758,0.11555688,1592.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018361061,0.11555688,1592.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018361248,0.11555688,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018361455,0.11555688,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018361653,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018361854,0.11555808,1592.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018362257,0.11555808,1591.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018362456,0.11555808,1591.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018362761,0.11555808,1591.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018362956,0.11555808,1591.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018363154,0.11555808,1591.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018363359,0.11555808,1591.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018363557,0.11555808,1591.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018363761,0.154,1591.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018363762,0.11555808,1591.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018363961,0.11555808,1591.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018364162,0.11555808,1591.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018364354,0.11557519,1590.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018364555,0.11557519,1590.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018364754,0.11557519,1590.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018364961,0.11557519,1590.6,1588.8,5.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018365153,0.51149104,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018365154,0.11557519,1590.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018365363,0.11557519,1590.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018365661,0.11557519,1590.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018365863,0.74437519,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018366059,0.11557519,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018366263,0.51149104,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018367364,0.66549104,1593.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018367559,0.6288,1593.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018367864,0.23117358,1593.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018368066,0.23121149,1593.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018368260,0.23122718,1592.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018368566,0.11561754,1592.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018368858,0.23123398,1592.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018369061,0.23123517,1592.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018369260,0.11561744,1592.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018369467,0.11561367,1592.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018369662,0.23123488,1592.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018369862,0.23122998,1592.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018370267,0.11561627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018370470,0.11561438,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018371063,0.11561438,1592.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018371258,0.11561438,1591.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018371459,0.154,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018371664,0.1156183,1592.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018371863,0.1156183,1591.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018372058,0.1156183,1591.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018372262,0.1156183,1591.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018372464,0.1156183,1591.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018372864,0.11561627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018372865,0.1156183,1591.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018373066,0.1156183,1591.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018373374,0.1156183,1591.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018373564,0.1156183,1591.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018373761,0.1156183,1591.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018373964,0.1156183,1591.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018374162,0.1156183,1590.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018374365,0.1156183,1590.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018374569,0.1156183,1590.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018374769,0.1156183,1590.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018374965,0.1156183,1590.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018375165,0.1156183,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018375370,0.1156183,1592.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018375773,0.1156183,1591.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018375971,0.1156183,1591.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018376164,0.1156183,1591.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018376369,0.11563498,1591.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018376661,0.11563498,1591.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018376872,0.11563498,1591.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018377172,0.11563498,1591.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018377381,0.11563498,1591.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018377671,0.11563498,1591.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018377872,0.154,1591.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018378073,0.11563821,1591.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018378273,0.11563821,1591.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018378473,0.11563821,1590.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018378681,0.11563821,1590.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018378870,0.11563821,1590.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018379071,0.11563821,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018379273,0.11563894,1592.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018379477,0.11563894,1591.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018379775,0.11563894,1591.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018379975,0.11563894,1591.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018380182,0.11563894,1591.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018380373,0.11563894,1591.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018380573,0.11561536,1591.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018380777,0.11561536,1591.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018380982,0.11561536,1591.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018381177,0.11561536,1591.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018381583,0.11561536,1591.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018381883,0.11561536,1591.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018382085,0.11561536,1590.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018382280,0.11561536,1590.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018382483,0.11561536,1590.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018382779,0.11561536,1590.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018383085,0.11561536,1590.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018383680,0.46812729,1592.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018383983,0.11561627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018385074,0.26961627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018385980,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018386285,0.11561627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018387085,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018387276,0.47114929,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018387482,0.26961627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018388082,0.11561627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018389286,0.26961627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018390286,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018390482,0.46153046,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018390684,0.26961627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018390983,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018391283,0.11561627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018392286,0.26961627,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018393786,0.74866722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018396484,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018396682,0.74866722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018398288,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018398586,0.74866722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018398788,1.37746722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018399288,0.74866722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018400183,1.37746722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018400388,0.74866722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018404393,0.11564996,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018404693,0.74866722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018404996,0.74443315,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018405197,0.11563315,1592.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018405494,0.11563315,1591.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018405693,0.11563258,1591.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018405895,0.11563258,1591.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018406097,0.11563258,1591.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018406295,0.11563258,1591.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018406497,0.11563258,1591.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018406697,0.11563258,1591.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018406890,0.11563258,1591.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018407088,0.11562747,1591.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018407287,0.11562747,1591.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018407497,0.11562747,1591.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018407700,0.11562747,1590.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018407900,0.11562747,1590.8,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018408098,0.11562747,1590.7,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018408398,0.11562747,1590.6,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018408789,0.11562747,1590.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018408993,0.11562747,1590.4,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018409396,0.11562747,1590.3,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018409999,0.11562747,1590.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018410200,0.11562747,1590.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018410900,0.11559444,1590.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018411702,0.11559444,1589.9,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018413204,0.5126292,1590.0,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018413403,0.6296,1591.5,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018413604,0.59466722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018413903,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018414104,0.74866722,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018414293,1.2521504,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018414702,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018415006,1.2521504,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018415205,1.0981504,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018415595,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018416100,1.2521504,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018416805,0.6288,1592.1,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018417005,1.2521504,1592.2,1588.8,0.00880848]
["bitfinex-derivatives","ETHF0:USTF0",1745018418504,1.2521504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018420107,0.6288,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018420303,1.2521504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018421209,0.6288,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018421406,1.2521504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018423209,0.6288,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018423607,1.2521504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018424003,0.6288,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018424308,1.0981504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018425109,0.154,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018425505,0.7828,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018425808,0.6296,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018426010,0.154,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018428814,0.6296,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018429113,0.154,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018430310,0.6296,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018430515,0.154,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018430711,0.6296,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018430912,0.154,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018431113,0.6296,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018431316,1.0981504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018432115,0.6288,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018432314,1.2521504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018432514,0.6288,1592.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018432716,1.2521504,1592.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018432917,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018433816,0.11554623,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018434017,0.11554649,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018434216,0.11554649,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018434416,0.11554612,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018434619,0.11554612,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018434818,0.11554612,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018435119,0.11554612,1591.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018435417,0.11554612,1591.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018435613,0.11554612,1591.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018436009,0.11554612,1591.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018436214,0.11554612,1591.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018436417,0.11554612,1590.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018436719,0.11554612,1590.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018436915,0.11554612,1590.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018437125,0.11554612,1590.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018437314,0.11554612,1590.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018437516,0.11554612,1590.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018437716,0.11554612,1590.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018438019,0.11554612,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018438215,0.11554612,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018438416,0.11554612,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018438616,0.11554612,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018438922,0.11554612,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018439119,0.11554612,1589.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018439322,0.11554612,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018439518,0.11554612,1589.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018439717,0.11554612,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018439913,0.11554612,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018440224,0.11554612,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018440419,0.11554612,1591.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018440622,0.6296,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018440818,0.11554306,1591.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018441019,0.154,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018441324,0.11554318,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018441527,0.11554318,1591.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018442027,0.11554318,1591.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018442320,0.11553209,1591.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018442619,0.11553209,1591.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018442819,0.6296,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018442820,0.11553209,1591.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018443020,0.11553209,1590.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018443222,0.11553209,1590.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018443418,0.11553209,1590.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018443617,0.11553209,1590.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018444016,0.11553209,1590.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018444226,0.11553209,1590.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018444626,0.11553209,1590.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018445027,0.11553209,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018445428,0.11553209,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018445724,0.11553209,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018445928,0.11553209,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018446123,0.11553209,1589.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018446328,0.1155337,1589.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018446725,0.1155337,1591.9,1588.5,5.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018446926,0.1155337,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018447224,0.1155337,1591.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018447428,0.1155337,1591.6,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018447623,0.7451337,1591.6,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018447829,0.1155337,1591.5,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018448025,0.1155337,1591.4,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018448225,0.1155337,1591.3,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018448523,0.1155337,1591.2,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018448718,0.1155337,1591.1,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018448919,0.11553344,1591.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018449121,0.11553344,1590.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018449322,0.11553344,1590.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018449724,0.11553344,1590.7,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018450327,0.11554644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018451128,0.6296,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018451334,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018452032,0.6296,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018452223,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018452827,0.6296,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018453027,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018454129,0.11554644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018455324,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018455730,0.6296,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018455927,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018456137,0.6296,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018456537,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018457038,0.6296,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018457239,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018458040,0.6296,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018458243,0.26954644,1592.0,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018459143,0.154,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018460542,0.6296,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018460742,0.154,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018461443,0.6296,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018461745,0.154,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018463043,0.6296,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018463245,0.154,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018464135,0.154,1591.8,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018465139,0.154,1591.9,1588.5,0.00890075]
["bitfinex-derivatives","ETHF0:USTF0",1745018466450,0.154,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018466851,0.6296,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018467045,0.154,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018467352,0.154,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018470552,0.6296,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018470748,0.154,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018470948,0.6296,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018471248,0.11561664,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018471554,0.11561664,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018471754,0.154,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018471954,0.6296,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018472154,0.154,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018473551,0.6296,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018473855,0.154,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018474654,0.6296,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018474858,0.154,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018475053,0.6296,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018475250,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018476156,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018476954,0.6296,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018477261,0.11563411,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018477556,0.11563411,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018477859,0.11563411,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018478155,0.11563411,1591.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018478455,0.11563411,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018478659,0.11563411,1591.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018478958,0.11563411,1591.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018479160,0.11563411,1591.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018479653,0.11563411,1591.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018480055,0.11563411,1591.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018480254,0.11563411,1590.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018480560,0.11563411,1590.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018480861,0.11563411,1590.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018481262,0.11563411,1590.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018481456,0.11563411,1590.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018481761,0.11567006,1590.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018481958,0.11567006,1590.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018482158,0.11567006,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018482359,0.11567006,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018482759,0.11567006,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018483059,0.11567006,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018483459,0.11567006,1589.8,1588.4,5.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018483762,0.11567006,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018483958,0.11567006,1589.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018484162,0.11567006,1589.6,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018484362,0.11567662,1589.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018484663,0.11567662,1589.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018484963,0.11567662,1589.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018485171,0.11567662,1591.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018485363,0.11567662,1589.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018485566,0.11567662,1591.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018485765,0.11562885,1589.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018486058,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018486059,0.11562885,1589.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018486562,0.11554644,1592.0,1588.4,5.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018486764,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018487466,0.154,1590.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018487663,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018489870,0.154,1590.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018490169,0.11562885,1590.1,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018490675,0.11554644,1592.0,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018490971,0.11562885,1590.1,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018491171,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018491370,0.11562885,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018492870,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018493272,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018493572,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018493966,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018494166,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018494567,0.6296,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018494870,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018495266,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018495267,0.154,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018495468,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018495973,0.7836,1591.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018496171,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018496572,0.154,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018496773,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018496974,0.11562885,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018497672,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018498073,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018498269,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018499473,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018499766,0.11562885,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018500175,0.6296,1591.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018500376,0.11562885,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018502169,0.11562885,1590.2,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018502769,0.11562885,1590.1,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018503274,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018503475,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018503975,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018504271,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018504678,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018504876,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018505275,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018505577,0.11562885,1590.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018506679,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018507170,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018507370,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018508076,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018508276,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018508682,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018508879,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018509281,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018509483,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018509876,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018510179,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018510579,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018510778,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018511178,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018511479,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018511879,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018512079,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018512579,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018512779,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018513683,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018514081,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018514281,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018514680,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018514985,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018515384,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018515683,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018516185,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018516483,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018516886,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018517183,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018517584,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018517884,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018518286,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018518480,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018518986,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018519186,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018519983,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018520183,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018520588,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018520782,0.11562885,1590.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018521688,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018522084,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018522284,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018523689,0.11562885,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018523989,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018524183,0.11562885,1590.0,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018524790,0.11562885,1589.9,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018525192,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018525490,0.11562885,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018525988,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018526189,0.11562885,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018526589,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018526789,0.11562885,1590.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018527693,0.11562885,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018528088,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018528289,0.11562885,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018530903,0.11562885,1589.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018531397,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018531697,0.11562885,1589.9,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018532697,0.11562885,1589.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018533098,0.11554644,1592.0,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018533394,0.11562885,1589.8,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018534207,0.11562885,1589.8,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018535705,0.11562885,1589.7,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018536201,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018536202,0.11562885,1589.4,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018536401,0.11562885,1589.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018536602,0.60998737,1589.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018536903,0.11562885,1589.3,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018537401,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018537900,0.11562885,1589.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018538500,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018538698,0.11562885,1589.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018539707,0.11554644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018540001,0.11562885,1589.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018540401,0.26954644,1592.0,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018540598,0.11562885,1589.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018540993,0.11562885,1589.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018541490,0.154,1589.5,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018541692,0.11562885,1589.2,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018542400,0.11562885,1589.1,1588.4,0.00982319]
["bitfinex-derivatives","ETHF0:USTF0",1745018545104,0.11562885,1589.1,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018545292,0.11562885,1589.0,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018545803,0.11562885,1588.9,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018546203,0.11554644,1592.0,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018546398,0.11562885,1588.9,1588.4,0.16382319]
["bitfinex-derivatives","ETHF0:USTF0",1745018546604,0.11562885,1588.9,1587.9,0.01058733]
["bitfinex-derivatives","ETHF0:USTF0",1745018547598,0.11554644,1592.0,1587.9,0.01058733]
["bitfinex-derivatives","ETHF0:USTF0",1745018547801,0.11562885,1589.1,1587.9,0.01058733]
["bitfinex-derivatives","ETHF0:USTF0",1745018548000,0.11511491,1588.8,1587.9,0.01058733]
["bitfinex-derivatives","ETHF0:USTF0",1745018548503,0.11511491,1588.8,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018548905,0.1151146,1588.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018549209,0.11511491,1588.8,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018549408,0.11511096,1588.6,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018549808,0.11511188,1588.5,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018550201,0.11511096,1588.6,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018554010,0.51387525,1589.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018554214,0.11554644,1592.0,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018554410,0.11562885,1589.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018554804,0.82021942,1589.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018555200,0.11428311,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018555407,0.58018882,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018555607,0.11428311,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018557508,0.81887368,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018557707,0.11428311,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018559516,0.81887368,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018559707,0.11428311,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018560305,0.11428311,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018560509,0.11428311,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018560809,0.11562885,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018561005,0.11428611,1589.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018561317,0.11428611,1589.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018561514,0.11428611,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018561814,0.11429389,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018562018,0.11429389,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018562911,0.81888446,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018563111,0.11429389,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018563518,0.70459057,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018563811,0.11429612,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018564205,0.81888669,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018564416,0.11429612,1589.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018564915,0.81888669,1589.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018565317,0.70459057,1589.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018569720,0.82021942,1589.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018570320,0.70459057,1589.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018571222,0.51057728,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018571423,0.11562885,1589.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018571723,0.11562885,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018572122,0.82021942,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018572523,0.70459057,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018573223,0.4680386,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018573426,0.11562885,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018574722,0.11562885,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018575218,0.70459057,1589.6,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018575424,0.70459057,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018579733,0.82021942,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018580836,0.82021942,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018581035,0.82021942,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018581529,0.11562885,1589.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018581734,0.11562885,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018581938,0.82021942,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018582131,0.70459057,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018583738,0.82021942,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018584340,0.70459057,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018585738,0.82021942,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018586842,0.82021942,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018587339,0.82021942,1589.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018587840,0.11562885,1589.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018588041,0.11562885,1589.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018588242,0.11562885,1589.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018588635,0.11562885,1589.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018589040,0.11562885,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018589444,0.70459057,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018590142,0.11562885,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018590738,0.82021942,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018592743,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018592937,0.82021942,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018593138,0.70459057,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018594642,0.495782,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018594841,0.11562885,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018597139,0.70459057,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018597344,0.11562885,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018599045,0.82021942,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018599844,0.70459057,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018600747,0.82021942,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018603150,0.50052124,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018603344,0.11562885,1589.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018603647,0.70459057,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018603648,0.11562885,1589.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018604150,0.00938614,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018604445,0.11562885,1589.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018604938,0.70459057,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018606349,0.82021942,1589.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018606751,0.11562885,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018607151,0.70459057,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018607752,0.70459057,1589.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018607953,0.70459057,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018609755,0.82021942,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018610856,0.82021942,1589.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018611055,0.82021942,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018612651,0.70459057,1589.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018612857,0.11562885,1589.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018613360,0.11562885,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018613753,0.82021942,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018616655,0.70459057,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018616856,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018617257,0.51150302,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018617457,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018617652,0.70459057,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018617859,0.11562885,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018618062,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018620758,0.82021942,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018624667,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018626766,0.70459057,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018628671,0.82021942,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018629774,0.70459057,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018629976,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018630367,0.82021942,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018633673,0.11562885,1588.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018635178,0.50011267,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018635474,0.11562885,1588.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018635772,0.70459057,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018635972,0.11562885,1588.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018636374,0.49731803,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018636677,0.11562885,1588.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018637380,0.00938614,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018637573,0.11562885,1588.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018637775,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018638175,0.00938614,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018638375,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018638876,0.50435223,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018639080,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018639677,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018640683,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018641078,0.49199581,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018641287,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018641885,0.11562885,1588.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018643687,0.11562885,1588.6,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018643986,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018644185,0.50980429,1589.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018644387,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018644785,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018644988,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018645486,0.51151268,1589.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018645786,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018646390,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018646686,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018647086,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018647286,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018647784,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018647983,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018648386,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018648583,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018648787,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018649388,0.11562885,1588.8,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018652788,0.11562885,1588.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018652987,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018653187,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018653387,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018653780,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018653980,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018654383,0.86797671,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018654384,0.16338614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018654590,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018654791,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018655392,0.00938614,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018655690,0.11562885,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018656194,0.11562885,1588.9,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018656489,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018656683,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018657191,0.11562885,1588.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018659088,0.11562885,1588.6,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018659288,0.11562885,1588.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018659494,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018659693,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018660086,0.11562885,1588.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018661595,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018661797,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018662597,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018662798,0.11562885,1589.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018663698,0.11562885,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018664200,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018664501,0.11562885,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018664701,0.11562885,1589.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018665194,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018665397,0.11562885,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018665795,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018665995,0.11562885,1588.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018666499,0.11562885,1588.9,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018667701,0.11562885,1588.8,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018667900,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018668101,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018668296,0.11562885,1588.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018668800,0.11562885,1588.8,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018672702,0.11562885,1588.7,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018672905,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018673103,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018673303,0.11562885,1588.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018673695,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018673898,0.11562885,1589.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018674197,0.11562885,1589.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018674602,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018674801,0.11562885,1589.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018675303,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018675506,0.11562885,1589.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018675697,0.11562885,1589.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018676195,0.11562885,1589.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018676400,0.00938614,1593.3,1588.1,5.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018676706,0.82960556,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018676902,0.11432295,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018677101,0.82960556,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018677102,0.11432295,1593.1,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018677304,0.11432295,1593.0,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018677702,0.74312295,1592.9,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018678098,0.11432295,1592.8,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018678405,0.11432295,1592.7,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018678900,0.11432295,1592.6,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018679200,0.11427388,1592.5,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018679405,0.11427388,1592.4,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018679606,0.11427388,1592.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018679806,0.11427388,1592.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018680004,0.11427388,1592.1,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018680204,0.11427388,1592.0,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018680408,0.82021942,1592.9,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018680706,0.11426619,1592.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018680905,0.11426619,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018681097,0.11426619,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018681300,0.11426619,1592.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018681504,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018681505,0.11426619,1592.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018681704,0.6288,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018681904,0.11424716,1592.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018682105,0.11424716,1592.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018682408,0.11424716,1592.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018682608,0.11424716,1592.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018682810,0.11424716,1591.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018683002,0.11424716,1591.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018683206,0.11424716,1591.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018683404,0.11424716,1591.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018683604,0.11424716,1591.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018683907,0.6288,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018683908,0.11424716,1591.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018684101,0.11424716,1591.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018684299,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018684908,0.6288,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018685209,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018686913,0.6288,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018687207,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018687413,0.6288,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018687608,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018689616,0.6288,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018689814,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018690217,0.6288,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018690425,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018691217,0.00938614,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018691713,0.82960556,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018691913,0.6288,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018692115,0.82960556,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018693311,0.6288,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018693506,0.82960556,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018695017,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018697318,0.98360556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018698313,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018698519,0.98360556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018698719,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018698923,0.98360556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018699116,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018699621,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018699819,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018700121,0.98360556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018702121,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018702615,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018703023,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018703317,0.98360556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018703724,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018703926,0.98360556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018704119,0.154,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018704719,0.7828,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018704920,0.97421942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018706226,0.97421942,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018706422,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018708729,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018708929,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018712230,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018712528,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018713029,0.97421942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018713231,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018713626,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018713827,0.97421942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018714029,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018714326,0.97421942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018714932,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018715429,0.97421942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018715831,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018716222,0.97421942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018716622,0.6288,1593.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018716821,0.97421942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018717028,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018718741,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018718937,0.97421942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018719133,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018719532,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018719737,0.6288,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018719937,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018720138,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018720339,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018721142,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018721539,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018722341,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018722541,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018722740,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018722945,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018723740,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018723945,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018724142,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018724342,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018725148,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018725446,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018727442,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018727643,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018729644,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018729846,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018734362,0.82021942,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018734559,0.82021942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018734753,0.6288,1593.1,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018735056,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018735259,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018736861,0.82960556,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018737059,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018737567,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018737863,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018741165,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018741366,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018741561,0.6288,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018741767,0.82960556,1593.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018743062,0.82960556,1593.3,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018745370,0.11417999,1592.5,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018745766,0.74297999,1593.2,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018745965,0.11417999,1592.4,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018746270,0.11417999,1592.3,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018746469,0.11417999,1592.2,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018746670,0.114181,1592.1,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018746870,0.114181,1592.0,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018747070,0.114181,1591.9,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018747268,0.114181,1591.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018747471,0.114181,1591.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018747771,0.114181,1591.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018747972,0.11418419,1591.5,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018748172,0.11418419,1591.4,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018748371,0.11418419,1591.3,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018748572,0.11418419,1591.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018748969,0.11418419,1591.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018749169,0.11418419,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018749674,0.11418419,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018749975,0.11418516,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018750166,0.93440458,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018750369,0.11418516,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018750973,0.82021942,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018751367,0.11418503,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018751566,0.11418503,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018751767,0.11418503,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018751967,0.11418503,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018752169,0.11418503,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018752473,0.11418503,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018752673,0.82021942,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018752868,0.11420984,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018753270,0.93442926,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018753473,0.11420984,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018753775,0.82021942,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018753974,0.11420783,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018754875,0.11420783,1590.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018755077,0.93442725,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018755278,0.11420783,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018755873,0.93442725,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018756178,0.11420783,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018757780,0.82021942,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018757972,0.11419463,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018760779,0.11420361,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018760980,0.11420361,1590.5,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018761181,0.11420361,1590.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018761379,0.11420361,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018761580,0.11420361,1590.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018761780,0.11420361,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018761982,0.11420361,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018762183,0.11419983,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018762384,0.11419983,1590.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018762583,0.11419983,1589.9,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018762785,0.11419983,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018763084,0.11419983,1590.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018764587,0.82021942,1590.6,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018764778,0.11420174,1590.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018765180,0.93442116,1590.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018765486,0.11420174,1590.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018766886,0.11420174,1590.4,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018767087,0.93442116,1590.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018767287,0.82021942,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018767486,0.11420214,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018767685,0.11420214,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018767882,0.93442156,1590.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018768090,0.11420214,1590.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018768687,0.82021942,1590.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018768888,0.11420648,1590.2,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018772692,0.82021942,1590.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018772889,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018773083,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018778899,0.82021942,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018783905,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018787906,0.82021942,1590.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018788108,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018791708,0.82021942,1590.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018791909,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018792312,0.11417617,1590.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018792715,0.93439559,1590.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018792908,0.82021942,1590.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018793108,0.11417577,1590.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018795311,0.93439519,1590.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018795511,0.11417577,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018796217,0.93439519,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018796419,0.11417577,1589.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018797119,0.11416799,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018798018,0.93438741,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018798220,0.82021942,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018799720,0.11416788,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018800221,0.11417034,1589.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018800622,0.11417034,1589.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018800810,0.11417034,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018801522,0.82021942,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018801821,0.1141702,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018802019,0.93438962,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018802321,0.82021942,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018803221,0.82021942,1589.7,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018804823,0.82021942,1589.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018811124,0.00938614,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018811330,0.82960556,1593.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018812027,0.6288,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018812422,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018812825,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018813028,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018813730,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018813929,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018821031,0.82021942,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018821530,0.63818614,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018821735,0.6288,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018822033,0.82960556,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018822837,0.6288,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018823138,0.82960556,1593.3,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018824841,0.6288,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018825343,0.82021942,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018826839,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018827139,0.82021942,1593.2,1588.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745018827637,0.82021942,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018827829,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018828029,0.82021942,1593.2,1588.1,0.63731089]
["bitfinex-derivatives","ETHF0:USTF0",1745018828836,0.82021942,1593.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018829539,0.6288,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018829736,0.82021942,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018831641,0.6288,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018831836,0.82021942,1593.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018832036,0.6288,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018832436,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018833237,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018833437,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018833942,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018834241,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018835939,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018836139,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018836535,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018836731,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018838742,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018838944,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018840945,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018841145,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018841345,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018841744,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018842243,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018842444,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018843150,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018843446,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018843637,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018843836,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018845249,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018845648,0.82021942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018849154,0.97421942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018849457,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018849751,0.97421942,1593.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018849958,0.6288,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018850457,0.82021942,1592.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018852157,0.7429973,1592.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018852357,0.1141973,1592.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018852557,0.93441672,1592.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018852758,0.6288,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018852958,0.82021942,1592.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018853163,0.74299762,1592.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018853463,0.11419762,1592.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018853661,0.11419762,1592.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018854051,0.11419762,1592.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018854356,0.11419762,1592.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018854660,0.11419762,1592.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018854857,0.11419762,1592.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018855062,0.11419762,1591.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018855262,0.11419762,1591.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018855460,0.11419762,1591.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018855663,0.11419762,1591.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018855854,0.11419762,1591.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018856060,0.11419762,1591.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018856361,0.11419762,1591.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018856562,0.11419762,1591.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018856762,0.11419762,1591.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018856963,0.11419762,1591.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018857163,0.11419762,1590.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018857462,0.11419762,1590.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018857864,0.11419762,1590.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018858066,0.11419762,1590.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018858264,0.11419762,1590.5,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018858563,0.11426716,1590.4,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018858763,0.11426716,1591.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018858967,0.11426716,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018859266,0.11426716,1590.2,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018859562,0.11426716,1590.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018859764,0.11426716,1591.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018859964,0.11426716,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018860264,0.11426716,1589.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018860460,0.11426716,1591.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018860668,0.11426716,1590.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018860968,0.11426716,1590.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018861169,0.11426716,1590.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018861362,0.11427805,1590.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018861558,0.82021942,1591.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018861559,0.11427805,1591.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018861763,0.11427805,1590.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018861963,0.11427805,1590.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018862168,0.11427805,1590.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018862369,0.11427805,1590.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018862569,0.11427805,1591.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018862770,0.82021942,1591.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018862969,0.11428395,1591.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018863169,0.11428395,1590.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018863370,0.11428395,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018863671,0.11428395,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018863970,0.11428395,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018864270,0.11430197,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018864570,0.11430197,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018864867,0.11430197,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018865064,0.11430197,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018865269,0.11430197,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018865469,0.11430197,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018865669,0.82021942,1591.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018865670,0.11430877,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018865869,0.11430877,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018866063,0.11430877,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018866263,0.11430877,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018866471,0.11430877,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018866671,0.11430877,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018866872,0.11430877,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018867169,0.11430877,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018867360,0.11430877,1590.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018867562,0.11430877,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018867765,0.11431059,1590.7,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018867969,0.11431059,1590.6,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018868170,0.11431059,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018868476,0.11431061,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018868773,0.11431061,1591.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018868972,0.11431061,1590.9,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018869173,0.11431061,1590.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018869472,0.11431061,1590.7,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018869869,0.11431061,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018870373,0.82021942,1590.6,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018870874,0.11431061,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018872371,0.93453003,1590.5,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018872674,0.11431061,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018873174,0.93453003,1590.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018873377,0.11431061,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018873677,0.11434615,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018874073,0.93456557,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018874375,0.11434615,1590.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018874777,0.93456557,1590.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018874978,0.11434615,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018875275,0.11434615,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018875471,0.11434765,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018875866,0.93456707,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018876068,0.11434765,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018878275,0.82021942,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018878578,0.11434936,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018879180,0.50896406,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018879381,0.11435567,1590.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018879878,0.11435573,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018880882,0.93457515,1590.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745018881080,0.93457515,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018881274,0.11435573,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018882082,0.93457515,1589.9,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018882273,0.11435573,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018883677,0.93457515,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018883982,0.82021942,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018886182,1.29310051,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018886881,1.29310051,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018887082,1.29310051,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018887687,1.29310051,1589.8,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745018887987,1.29310051,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018890686,1.29310051,1589.8,1588.2,1.09606018]
["bitfinex-derivatives","ETHF0:USTF0",1745018892892,1.29310051,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018893191,1.29310051,1589.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018893386,1.29310051,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018898895,1.29310051,1589.8,1588.2,0.46646018]
["bitfinex-derivatives","ETHF0:USTF0",1745018899089,1.29310051,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018899290,1.29310051,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018904903,1.29310051,1589.8,1588.2,0.46070315]
["bitfinex-derivatives","ETHF0:USTF0",1745018905204,1.29310051,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018907705,1.29310051,1589.8,1588.1,0.11804285]
["bitfinex-derivatives","ETHF0:USTF0",1745018907913,1.29310051,1589.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018909415,1.29310051,1589.8,1588.2,0.47533614]
["bitfinex-derivatives","ETHF0:USTF0",1745018909715,1.29310051,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018910915,1.29310051,1589.8,1588.1,0.11804285]
["bitfinex-derivatives","ETHF0:USTF0",1745018911312,1.29310051,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018913517,1.29310051,1589.8,1588.2,1.09860966]
["bitfinex-derivatives","ETHF0:USTF0",1745018914925,0.82021942,1589.8,1588.2,1.09860966]
["bitfinex-derivatives","ETHF0:USTF0",1745018916922,0.82021942,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018922823,0.82021942,1589.8,1588.2,0.46900966]
["bitfinex-derivatives","ETHF0:USTF0",1745018923027,0.82021942,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018927733,0.82021942,1589.8,1588.2,1.21541313]
["bitfinex-derivatives","ETHF0:USTF0",1745018928032,0.82021942,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018928834,0.82021942,1589.8,1588.2,0.58581313]
["bitfinex-derivatives","ETHF0:USTF0",1745018929036,0.82021942,1589.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018931134,0.96876437,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018931339,0.82021942,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018932541,1.33102258,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018934837,1.33102258,1590.2,1588.2,0.58580624]
["bitfinex-derivatives","ETHF0:USTF0",1745018935043,1.33102258,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018935239,1.79708213,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018940846,1.79708213,1590.2,1588.3,0.10951196]
["bitfinex-derivatives","ETHF0:USTF0",1745018941037,1.79708213,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018941539,0.97686271,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018941734,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018941938,1.31861786,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018944450,1.79152151,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018946850,1.79152151,1590.2,1588.4,0.10951024]
["bitfinex-derivatives","ETHF0:USTF0",1745018947053,1.79152151,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018947749,1.79152151,1590.2,1588.4,0.10951024]
["bitfinex-derivatives","ETHF0:USTF0",1745018948150,1.79152151,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018950154,0.11433291,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018950547,1.04888518,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018950848,0.93455233,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018952854,0.93455233,1590.1,1588.3,0.10951989]
["bitfinex-derivatives","ETHF0:USTF0",1745018953151,0.93455233,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018956255,0.11433534,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018956655,0.93455233,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018958861,0.93455233,1590.1,1588.3,0.10951989]
["bitfinex-derivatives","ETHF0:USTF0",1745018959157,0.93455233,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018964865,0.93455233,1590.1,1588.2,0.47629462]
["bitfinex-derivatives","ETHF0:USTF0",1745018965065,0.93455233,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018967671,0.93455233,1590.1,1588.2,0.48055923]
["bitfinex-derivatives","ETHF0:USTF0",1745018967974,0.93455233,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018970879,0.93455233,1590.1,1588.2,0.46535154]
["bitfinex-derivatives","ETHF0:USTF0",1745018971070,0.93455233,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018976884,0.93455233,1590.1,1588.2,0.46077307]
["bitfinex-derivatives","ETHF0:USTF0",1745018977081,0.93455233,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018982892,0.93455233,1590.1,1588.2,0.46879719]
["bitfinex-derivatives","ETHF0:USTF0",1745018983087,0.93455233,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018987696,0.93455233,1590.1,1588.2,0.47828453]
["bitfinex-derivatives","ETHF0:USTF0",1745018987988,0.93455233,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018988895,0.93455233,1590.1,1588.2,0.47554689]
["bitfinex-derivatives","ETHF0:USTF0",1745018989090,0.93455233,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018992900,0.11428738,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018993289,0.9345068,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018993497,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745018994897,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019000903,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019006910,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019007709,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019012917,0.82021942,1590.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019018825,0.82021942,1590.0,1588.2,0.46585844]
["bitfinex-derivatives","ETHF0:USTF0",1745019019024,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019024830,0.82021942,1590.0,1588.2,0.46030226]
["bitfinex-derivatives","ETHF0:USTF0",1745019025031,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019025735,0.82021942,1590.0,1588.2,1.10557615]
["bitfinex-derivatives","ETHF0:USTF0",1745019027839,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019030838,0.82021942,1590.0,1588.2,0.46954952]
["bitfinex-derivatives","ETHF0:USTF0",1745019031136,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019036845,0.82021942,1590.0,1588.2,0.47809365]
["bitfinex-derivatives","ETHF0:USTF0",1745019037144,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019042847,0.82021942,1590.0,1588.2,0.47059081]
["bitfinex-derivatives","ETHF0:USTF0",1745019043046,0.82021942,1590.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745019043545,0.82021942,1590.0,1588.1,1.11884985]
["bitfinex-derivatives","ETHF0:USTF0",1745019047749,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019047951,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019048848,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019049052,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019054853,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019055054,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019059958,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019060864,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019061161,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019061762,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019063962,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019066866,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019067365,0.82021942,1590.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019067760,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019069063,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019072058,0.82021942,1590.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019078869,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019079772,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019079968,0.82021942,1590.0,1588.1,1.11884985]
["bitfinex-derivatives","ETHF0:USTF0",1745019080167,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019080472,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019080668,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019080887,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019081172,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019081378,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019081675,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019082471,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019082672,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019083676,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019083878,0.82021942,1590.0,1588.1,0.48924985]
["bitfinex-derivatives","ETHF0:USTF0",1745019084075,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019084271,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019085778,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019085979,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019087080,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019087280,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019089983,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019090182,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019090379,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019090680,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019091184,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019091481,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019091684,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019091981,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019092979,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019093481,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019093782,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019093984,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019094283,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019094487,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019094684,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019094885,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019095181,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019095386,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019095583,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019095884,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019096086,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019096787,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019096987,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019098583,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019098794,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019099893,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019100094,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019100494,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019100688,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019100888,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019101093,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019101294,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019101993,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019102293,0.82021942,1590.0,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019103801,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019104002,0.82021942,1590.0,1588.2,0.11561123]
["bitfinex-derivatives","ETHF0:USTF0",1745019104605,0.82021942,1590.0,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745019104899,0.82021942,1590.0,1588.2,0.11561132]
["bitfinex-derivatives","ETHF0:USTF0",1745019105103,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019105304,0.82021942,1590.0,1588.4,0.11561132]
["bitfinex-derivatives","ETHF0:USTF0",1745019105505,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019105704,0.82021942,1590.0,1588.5,0.74521132]
["bitfinex-derivatives","ETHF0:USTF0",1745019105900,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019106605,0.82021942,1590.0,1588.6,0.11560835]
["bitfinex-derivatives","ETHF0:USTF0",1745019107909,0.82021942,1590.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019108603,0.82021942,1590.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019108803,0.82021942,1590.0,1588.8,7.26113665]
["bitfinex-derivatives","ETHF0:USTF0",1745019109002,0.82021942,1590.0,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019111209,0.46977342,1590.7,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019111411,0.11425523,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019111911,0.93447465,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019112111,0.11425523,1590.5,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019112610,0.82021942,1590.5,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019113014,0.11425477,1590.4,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019114110,0.82021942,1590.5,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019114305,0.1142546,1590.4,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019114810,0.93447402,1590.4,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019115012,0.82021942,1590.4,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019121114,0.82021942,1590.4,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019126917,0.82021942,1590.4,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019127319,0.82021942,1590.4,1589.0,7.29895357]
["bitfinex-derivatives","ETHF0:USTF0",1745019127818,0.82021942,1590.4,1589.0,6.66935357]
["bitfinex-derivatives","ETHF0:USTF0",1745019128118,0.82021942,1590.4,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019128319,0.82021942,1590.4,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019129218,0.82021942,1590.4,1589.2,6.96965051]
["bitfinex-derivatives","ETHF0:USTF0",1745019131920,0.82021942,1590.4,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019132922,0.82021942,1590.4,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019137624,0.82021942,1590.4,1589.3,7.2121998]
["bitfinex-derivatives","ETHF0:USTF0",1745019139026,0.82021942,1590.4,1589.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019144934,0.82021942,1590.4,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019147736,0.82021942,1590.4,1589.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019147936,0.82021942,1590.4,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019150835,0.82021942,1590.4,1589.3,0.10946064]
["bitfinex-derivatives","ETHF0:USTF0",1745019151239,0.82021942,1590.4,1589.4,7.86826844]
["bitfinex-derivatives","ETHF0:USTF0",1745019156842,0.82021942,1590.4,1589.4,7.23866844]
["bitfinex-derivatives","ETHF0:USTF0",1745019157044,0.82021942,1590.4,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019162850,0.82021942,1590.4,1589.4,7.23866844]
["bitfinex-derivatives","ETHF0:USTF0",1745019163150,0.82021942,1590.4,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019167752,0.82021942,1590.4,1589.4,7.23866844]
["bitfinex-derivatives","ETHF0:USTF0",1745019167957,0.82021942,1590.4,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019168858,0.82021942,1590.4,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019171353,0.473038,1590.8,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019171658,0.82021942,1590.8,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019172662,1.28717669,1590.8,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019174860,1.28717669,1590.8,1589.3,0.1094627]
["bitfinex-derivatives","ETHF0:USTF0",1745019175054,1.28717669,1590.8,1589.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019175257,1.28717669,1590.8,1589.4,7.92863988]
["bitfinex-derivatives","ETHF0:USTF0",1745019180871,1.28717669,1590.8,1589.4,7.29903988]
["bitfinex-derivatives","ETHF0:USTF0",1745019181072,1.28717669,1590.8,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019186877,1.28717669,1590.8,1589.4,7.29903988]
["bitfinex-derivatives","ETHF0:USTF0",1745019187078,1.28717669,1590.8,1560.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745019187477,1.28717669,1590.8,1588.8,0.1094751]
["bitfinex-derivatives","ETHF0:USTF0",1745019187772,1.28717669,1590.8,1560.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745019187976,1.28717669,1590.8,1588.9,7.45365261]
["bitfinex-derivatives","ETHF0:USTF0",1745019188177,1.28717669,1590.8,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019192881,1.28717669,1590.8,1588.8,0.10948337]
["bitfinex-derivatives","ETHF0:USTF0",1745019193072,1.28717669,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019193271,1.28717669,1590.8,1588.9,7.18807365]
["bitfinex-derivatives","ETHF0:USTF0",1745019197787,1.28717669,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019198882,1.28717669,1590.8,1588.8,0.10948509]
["bitfinex-derivatives","ETHF0:USTF0",1745019199080,1.28717669,1590.8,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019204895,1.28717669,1590.8,1588.8,0.10948509]
["bitfinex-derivatives","ETHF0:USTF0",1745019205393,1.28717669,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019207796,1.28717669,1590.8,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019210495,1.28717669,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019216913,1.28717669,1590.8,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019222918,1.28717669,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019227719,1.28717669,1590.8,1588.8,0.1094782]
["bitfinex-derivatives","ETHF0:USTF0",1745019227922,1.28717669,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019228922,1.28717669,1590.8,1588.8,0.7390782]
["bitfinex-derivatives","ETHF0:USTF0",1745019229925,1.28717669,1590.8,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019230225,1.28717669,1590.8,1588.8,0.73908337]
["bitfinex-derivatives","ETHF0:USTF0",1745019231227,0.46695727,1590.8,1588.8,0.73908337]
["bitfinex-derivatives","ETHF0:USTF0",1745019231426,0.82021942,1590.8,1588.8,0.73908337]
["bitfinex-derivatives","ETHF0:USTF0",1745019232929,0.82021942,1590.8,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019233229,0.82021942,1590.8,1588.8,0.73908543]
["bitfinex-derivatives","ETHF0:USTF0",1745019234825,0.82021942,1590.8,1588.8,0.10948543]
["bitfinex-derivatives","ETHF0:USTF0",1745019235229,0.82021942,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019235429,1.29978826,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019240835,1.29978826,1590.8,1588.8,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745019241027,1.29978826,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019241541,0.47956884,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019241738,0.82021942,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019244943,1.29602485,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019246842,1.29602485,1590.8,1588.8,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745019247043,1.29602485,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019247748,1.29602485,1590.8,1588.8,0.10948371]
["bitfinex-derivatives","ETHF0:USTF0",1745019248045,1.29602485,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019251546,1.29602485,1590.8,1589.0,7.29043405]
["bitfinex-derivatives","ETHF0:USTF0",1745019253047,1.29602485,1590.8,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019253242,1.29602485,1590.8,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019254150,0.82021942,1590.8,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019257151,1.2970481,1590.8,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019258658,1.2970481,1590.8,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019258858,1.2970481,1590.8,1589.0,0.73906925]
["bitfinex-derivatives","ETHF0:USTF0",1745019259059,1.2970481,1590.8,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019260059,1.2970481,1590.8,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019262160,1.2970481,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019264968,1.2970481,1590.8,1588.7,0.10948957]
["bitfinex-derivatives","ETHF0:USTF0",1745019265266,1.2970481,1590.8,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019267769,1.2970481,1590.8,1588.7,0.73909129]
["bitfinex-derivatives","ETHF0:USTF0",1745019267963,1.2970481,1590.8,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019270870,1.2970481,1590.8,1588.7,0.10949129]
["bitfinex-derivatives","ETHF0:USTF0",1745019271067,1.2970481,1590.8,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019272273,0.11455069,1590.7,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019272573,0.22910084,1590.7,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019272871,0.11455015,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019275174,0.93476957,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019275375,0.11455015,1590.5,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019275573,0.11455299,1590.4,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019275773,0.11455299,1590.5,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019275974,0.82021942,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019276173,0.11455347,1590.4,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019276373,0.82021942,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019276573,0.11451091,1590.5,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019276875,0.11451091,1590.5,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019277074,0.93473033,1590.5,1588.7,0.10949129]
["bitfinex-derivatives","ETHF0:USTF0",1745019277272,0.11451091,1590.4,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019278177,0.93473033,1590.4,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019278476,0.11451091,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019280075,0.93473033,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019280376,0.82021942,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019282882,0.82021942,1590.3,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019284375,0.82021942,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019284581,0.82021942,1590.3,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019284980,0.82021942,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019284981,0.11451236,1590.2,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019285280,0.11451236,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019285583,0.93473178,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019285781,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019287681,0.82021942,1590.2,1588.4,0.10951472]
["bitfinex-derivatives","ETHF0:USTF0",1745019287882,0.82021942,1590.2,1588.4,0.73911472]
["bitfinex-derivatives","ETHF0:USTF0",1745019288084,0.82021942,1590.2,1588.5,6.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1745019288781,1.32464444,1590.2,1588.5,6.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1745019288982,1.32464444,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019293086,1.32464444,1590.2,1588.7,6.64148928]
["bitfinex-derivatives","ETHF0:USTF0",1745019294882,1.32464444,1590.2,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019298188,1.32464444,1590.2,1588.8,1.12731737]
["bitfinex-derivatives","ETHF0:USTF0",1745019300883,1.32464444,1590.2,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019306889,1.32464444,1590.2,1588.8,0.49771737]
["bitfinex-derivatives","ETHF0:USTF0",1745019306890,1.32464444,1590.2,1588.8,1.12731737]
["bitfinex-derivatives","ETHF0:USTF0",1745019307691,1.32464444,1590.2,1588.8,0.49771737]
["bitfinex-derivatives","ETHF0:USTF0",1745019307890,1.32464444,1590.2,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019312897,1.32464444,1590.2,1588.8,0.50811584]
["bitfinex-derivatives","ETHF0:USTF0",1745019313087,1.32464444,1590.2,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019313293,1.32464444,1590.2,1588.5,0.1094999]
["bitfinex-derivatives","ETHF0:USTF0",1745019313593,1.32464444,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019316298,1.32464444,1590.2,1588.6,1.14394299]
["bitfinex-derivatives","ETHF0:USTF0",1745019318904,1.32464444,1590.2,1588.6,0.51434299]
["bitfinex-derivatives","ETHF0:USTF0",1745019319202,1.32464444,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019319404,0.11456424,1590.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019319804,0.93478366,1590.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019320007,0.82021942,1590.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019324910,0.82021942,1590.1,1588.6,1.13031493]
["bitfinex-derivatives","ETHF0:USTF0",1745019325110,0.82021942,1590.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019327713,0.82021942,1590.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019330914,0.82021942,1590.1,1588.7,7.3636142]
["bitfinex-derivatives","ETHF0:USTF0",1745019336820,0.82021942,1590.1,1588.7,6.7340142]
["bitfinex-derivatives","ETHF0:USTF0",1745019337025,0.82021942,1590.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019342830,0.82021942,1590.1,1588.7,6.7340142]
["bitfinex-derivatives","ETHF0:USTF0",1745019343226,0.82021942,1590.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019347728,0.82021942,1590.1,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019348823,0.82021942,1590.1,1588.7,6.7340142]
["bitfinex-derivatives","ETHF0:USTF0",1745019349028,0.82021942,1590.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019351234,0.50442502,1590.2,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019351432,0.82021942,1590.2,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019355836,0.82021942,1590.2,1588.7,6.7340142]
["bitfinex-derivatives","ETHF0:USTF0",1745019356025,0.82021942,1590.2,1588.7,7.3636142]
["bitfinex-derivatives","ETHF0:USTF0",1745019356225,0.82021942,1590.2,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019361828,0.82021942,1590.2,1588.7,6.7340142]
["bitfinex-derivatives","ETHF0:USTF0",1745019362028,0.82021942,1590.2,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019367736,0.82021942,1590.2,1588.6,0.61021311]
["bitfinex-derivatives","ETHF0:USTF0",1745019368133,0.82021942,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019373840,0.82021942,1590.2,1588.6,1.23981483]
["bitfinex-derivatives","ETHF0:USTF0",1745019374140,0.82021942,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019379843,0.82021942,1590.2,1588.6,0.61022345]
["bitfinex-derivatives","ETHF0:USTF0",1745019380041,0.82021942,1590.2,1588.6,0.50071493]
["bitfinex-derivatives","ETHF0:USTF0",1745019380242,0.82021942,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019385848,0.82021942,1590.2,1588.6,1.12467136]
["bitfinex-derivatives","ETHF0:USTF0",1745019386048,0.82021942,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019387851,0.82021942,1590.2,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019391552,0.51343582,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019391857,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019395561,1.31045421,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019397864,1.31045421,1590.3,1588.6,0.62389076]
["bitfinex-derivatives","ETHF0:USTF0",1745019398164,1.31045421,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019403868,1.31045421,1590.3,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019407769,1.31045421,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019409876,1.31045421,1590.3,1588.6,0.62388732]
["bitfinex-derivatives","ETHF0:USTF0",1745019410173,1.31045421,1590.3,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019415879,1.31045421,1590.3,1588.6,0.62389283]
["bitfinex-derivatives","ETHF0:USTF0",1745019416078,1.31045421,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019420880,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019421878,0.82021942,1590.3,1588.6,0.10950473]
["bitfinex-derivatives","ETHF0:USTF0",1745019422082,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019427683,0.82021942,1590.3,1588.6,0.10954092]
["bitfinex-derivatives","ETHF0:USTF0",1745019428087,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745019428285,0.82021942,1590.3,1588.6,0.10953437]
["bitfinex-derivatives","ETHF0:USTF0",1745019428680,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019428883,0.82021942,1590.3,1588.6,0.10950679]
["bitfinex-derivatives","ETHF0:USTF0",1745019429287,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019429587,0.82021942,1590.3,1588.6,0.10950507]
["bitfinex-derivatives","ETHF0:USTF0",1745019429788,0.82021942,1590.3,1588.3,0.11563324]
["bitfinex-derivatives","ETHF0:USTF0",1745019430088,0.82021942,1590.3,1588.6,0.10950507]
["bitfinex-derivatives","ETHF0:USTF0",1745019430287,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019430691,0.82021942,1590.3,1588.6,0.10950507]
["bitfinex-derivatives","ETHF0:USTF0",1745019430893,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019431393,0.82021942,1590.3,1588.6,0.10950679]
["bitfinex-derivatives","ETHF0:USTF0",1745019431595,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019431791,0.82021942,1590.3,1588.3,0.10950679]
["bitfinex-derivatives","ETHF0:USTF0",1745019433904,0.82021942,1590.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019439906,0.82021942,1590.3,1588.3,0.10950335]
["bitfinex-derivatives","ETHF0:USTF0",1745019440105,0.82021942,1590.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019445910,0.82021942,1590.3,1588.3,0.73910645]
["bitfinex-derivatives","ETHF0:USTF0",1745019446107,0.82021942,1590.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019447309,1.32531894,1590.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019447710,1.32531894,1590.3,1588.3,0.60662982]
["bitfinex-derivatives","ETHF0:USTF0",1745019447903,1.32531894,1590.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019451513,0.11456958,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019452010,0.934789,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019452406,0.11456958,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019454320,0.82021942,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019454513,0.1145834,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019455107,0.93480282,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019455309,0.82021942,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019456114,0.11460524,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019457916,0.11460524,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019458215,0.93482466,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019458410,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019463922,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019467920,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019469942,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019470225,0.82021942,1590.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019471228,0.50509952,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019471425,0.00938614,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019471619,0.6288,1593.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019471819,8.82185561,1593.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019472021,0.74341228,1593.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019472217,0.11461228,1593.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019472419,0.11461228,1592.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019472623,0.11461333,1592.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019472818,0.11461333,1592.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019473029,0.11461333,1592.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019473228,0.11461333,1592.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019473430,0.11461333,1592.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019473630,0.11461333,1592.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019473825,0.11461333,1592.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019474125,0.11461883,1592.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019474323,0.11461883,1592.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019474518,0.11461883,1591.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019474719,0.11461883,1591.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019474926,0.11461883,1591.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019475123,0.11461883,1591.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019475331,0.11461883,1591.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019475720,0.11461883,1591.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019475929,0.11461883,1591.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019476128,0.11461883,1591.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019476434,0.11461883,1591.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019476632,0.11461883,1592.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019476932,0.11461883,1592.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019477134,0.11461883,1592.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019477333,0.11461883,1592.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019477535,1.28981329,1592.4,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019477536,0.11461883,1591.9,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019477733,0.11461883,1591.8,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019478032,0.11461883,1591.7,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019478233,0.11461883,1591.6,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019478423,0.11461883,1591.5,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019478626,0.11461883,1591.4,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019478826,0.11461883,1591.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019479031,0.11461883,1591.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019479231,0.11461883,1591.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019479632,0.93483825,1591.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019479835,0.11461883,1591.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019480229,0.93483825,1591.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019480429,0.11461883,1590.9,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019481332,0.82021942,1591.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019481533,0.1146328,1590.9,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019481739,0.1146328,1592.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019481939,0.1146328,1592.2,1588.4,0.10947097]
["bitfinex-derivatives","ETHF0:USTF0",1745019482235,0.1146328,1592.1,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019482538,0.1146328,1592.0,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019482732,1.29467587,1592.4,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019482925,0.11468814,1592.3,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019483129,0.11468814,1592.2,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019483337,0.11468814,1592.1,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019483537,0.11468814,1592.0,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019483737,0.11468814,1591.9,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019483940,0.11468814,1591.8,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019484131,0.11468814,1591.7,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019484328,0.11468814,1591.6,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019484534,0.11468814,1591.5,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019484832,0.11468814,1591.4,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019485034,0.11468814,1591.3,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019485339,0.11468814,1591.2,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019485535,0.11468814,1591.5,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019485839,0.82021942,1591.6,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019486035,0.11468865,1591.5,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019486229,0.11468865,1591.4,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019486432,0.11468865,1591.3,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019486632,0.11468865,1591.2,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019486832,0.11468865,1591.5,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019487041,0.11468865,1591.4,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019487240,0.11468865,1591.3,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019487442,0.11468865,1591.5,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019487642,0.11468865,1591.2,1588.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019487945,0.11468865,1591.1,1588.4,0.73908406]
["bitfinex-derivatives","ETHF0:USTF0",1745019488242,0.11468865,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019488443,0.11468865,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019488639,0.11468865,1591.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019488838,0.11468865,1591.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019489141,0.11468865,1591.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019489343,0.11468865,1591.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019489544,0.11468865,1591.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019489747,0.11468865,1591.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019490046,0.11468865,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019490345,0.11468865,1591.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019490560,0.11468865,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019491045,0.11467345,1591.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019491645,0.93489287,1591.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019491846,0.11467345,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019492043,0.11467345,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019492244,0.11467613,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019492547,0.11467613,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019492746,0.11467613,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019492948,0.11467613,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019493151,0.11467613,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019493447,0.11467613,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019493646,0.11467613,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019493848,0.11467774,1590.7,1588.5,0.10947855]
["bitfinex-derivatives","ETHF0:USTF0",1745019494049,0.11467774,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019494348,0.11467774,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019494548,0.11467774,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019494747,0.11467774,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019494950,0.82021942,1591.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019495448,0.11467771,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019496850,0.11467964,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019497042,0.11467964,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019497237,0.11467964,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019497442,0.11467964,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019497648,0.11467964,1590.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019497947,0.11467964,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019498145,0.11467964,1590.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019498348,0.11467964,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019498547,0.11467964,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019498748,0.11467964,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019498944,0.11467964,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019499146,0.11467964,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019499345,0.11467964,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019499544,0.11467964,1591.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019499746,0.11467964,1591.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019499946,0.11467964,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019500146,0.11467964,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019500343,0.11467964,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019500553,0.11467964,1590.9,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019500755,0.11467964,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019500954,0.11467964,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019501253,0.11467964,1590.9,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019501456,0.11467964,1590.8,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019501655,0.11467964,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019501857,0.11467964,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019502056,0.11467964,1590.9,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019502258,0.11467964,1590.8,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019502456,0.11467964,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019502756,0.11467964,1590.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019503056,0.11467964,1590.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019503557,0.93489906,1590.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019503756,0.11467964,1590.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019504759,0.82021942,1590.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019504760,0.11464914,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019504959,0.82021942,1590.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019505160,0.11464859,1590.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019506261,0.93486801,1590.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019506463,0.11464859,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019507764,0.11464859,1590.3,1588.6,0.10949577]
["bitfinex-derivatives","ETHF0:USTF0",1745019507964,0.93486801,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019508265,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019508663,1.3192111,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019512676,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019522881,0.82021942,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019527686,0.82021942,1590.3,1588.7,0.10948096]
["bitfinex-derivatives","ETHF0:USTF0",1745019527888,0.82021942,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019528187,0.82021942,1590.3,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019528888,0.82021942,1590.3,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019531191,0.50218298,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019531392,0.82021942,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019534595,1.31241096,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019534896,1.31241096,1590.7,1588.8,0.10947062]
["bitfinex-derivatives","ETHF0:USTF0",1745019535193,1.31241096,1590.7,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019540898,1.31241096,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019547711,1.31241096,1590.7,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019548003,1.31241096,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019549407,1.31241096,1590.7,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019552915,1.31241096,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019553213,1.31241096,1590.7,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019558206,1.31241096,1590.7,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019558409,1.31241096,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019558911,1.31241096,1590.7,1588.6,0.10949267]
["bitfinex-derivatives","ETHF0:USTF0",1745019559111,1.31241096,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019564916,1.31241096,1590.7,1588.6,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745019565120,1.31241096,1590.7,1588.6,0.73909611]
["bitfinex-derivatives","ETHF0:USTF0",1745019565323,1.31241096,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019567723,1.31241096,1590.7,1588.6,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745019567923,1.31241096,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019570230,0.11466488,1590.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019570430,0.22933036,1590.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019570633,0.11466548,1590.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019570930,0.11466548,1590.5,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019571230,0.9348849,1590.5,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019571429,0.82021942,1590.5,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019576833,0.82021942,1590.5,1588.7,0.10948406]
["bitfinex-derivatives","ETHF0:USTF0",1745019577130,0.82021942,1590.5,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019582831,0.82021942,1590.5,1588.7,0.10947717]
["bitfinex-derivatives","ETHF0:USTF0",1745019583032,0.82021942,1590.5,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019587738,0.82021942,1590.5,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019588836,0.82021942,1590.5,1588.7,0.10947235]
["bitfinex-derivatives","ETHF0:USTF0",1745019589240,0.82021942,1590.5,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019591135,0.11466488,1590.6,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019591339,0.9348843,1590.6,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019607753,0.9348843,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019607947,0.9348843,1590.6,1588.7,0.10947579]
["bitfinex-derivatives","ETHF0:USTF0",1745019608248,0.9348843,1590.6,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019613853,0.9348843,1590.6,1588.7,0.10947579]
["bitfinex-derivatives","ETHF0:USTF0",1745019614148,0.9348843,1590.6,1588.8,0.11559924]
["bitfinex-derivatives","ETHF0:USTF0",1745019615050,0.9348843,1590.6,1588.7,0.7390844]
["bitfinex-derivatives","ETHF0:USTF0",1745019615350,0.9348843,1590.6,1588.8,0.11559924]
["bitfinex-derivatives","ETHF0:USTF0",1745019616954,0.9348843,1590.6,1588.7,0.7390844]
["bitfinex-derivatives","ETHF0:USTF0",1745019617148,0.9348843,1590.6,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019619854,0.9348843,1590.6,1588.7,0.73907097]
["bitfinex-derivatives","ETHF0:USTF0",1745019619855,0.9348843,1590.6,1588.7,0.10947097]
["bitfinex-derivatives","ETHF0:USTF0",1745019620047,0.9348843,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019620352,0.9348843,1590.6,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019625855,0.9348843,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019626156,0.9348843,1590.6,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019627759,0.9348843,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019627760,0.9348843,1590.6,1588.8,0.10946925]
["bitfinex-derivatives","ETHF0:USTF0",1745019627957,0.9348843,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019631564,0.11466488,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019631761,0.9348843,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019632059,0.9348843,1590.6,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019637865,0.9348843,1590.6,1588.9,0.73906098]
["bitfinex-derivatives","ETHF0:USTF0",1745019638370,0.9348843,1590.6,1588.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019638559,0.9348843,1590.6,1588.9,0.73905857]
["bitfinex-derivatives","ETHF0:USTF0",1745019639366,0.9348843,1590.6,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019643875,0.9348843,1590.6,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019647683,0.9348843,1590.6,1589.0,0.73905513]
["bitfinex-derivatives","ETHF0:USTF0",1745019647884,0.9348843,1590.6,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019649896,0.9348843,1590.6,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019651191,0.11466488,1590.6,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019651392,0.9348843,1590.6,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019655901,0.9348843,1590.6,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019661901,0.9348843,1590.6,1589.2,0.73905444]
["bitfinex-derivatives","ETHF0:USTF0",1745019662401,0.9348843,1590.6,1589.2,0.73905238]
["bitfinex-derivatives","ETHF0:USTF0",1745019665207,0.9348843,1590.6,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019665505,0.9348843,1590.6,1589.2,0.73905238]
["bitfinex-derivatives","ETHF0:USTF0",1745019667706,0.9348843,1590.6,1589.2,0.10945238]
["bitfinex-derivatives","ETHF0:USTF0",1745019668008,0.9348843,1590.6,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019686923,0.9348843,1590.6,1589.2,0.73904498]
["bitfinex-derivatives","ETHF0:USTF0",1745019687123,0.9348843,1590.6,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019687425,0.9348843,1590.6,1589.3,0.74516389]
["bitfinex-derivatives","ETHF0:USTF0",1745019687724,0.9348843,1590.6,1589.3,0.11556389]
["bitfinex-derivatives","ETHF0:USTF0",1745019688025,0.9348843,1590.6,1589.4,0.74516389]
["bitfinex-derivatives","ETHF0:USTF0",1745019688224,0.9348843,1590.6,1589.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019692831,0.9348843,1590.6,1589.3,0.10943861]
["bitfinex-derivatives","ETHF0:USTF0",1745019693036,0.9348843,1590.6,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019697037,0.82021942,1590.6,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019698835,0.82021942,1590.6,1589.4,0.10944033]
["bitfinex-derivatives","ETHF0:USTF0",1745019699030,0.82021942,1590.6,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019704839,0.82021942,1590.6,1589.4,0.10944033]
["bitfinex-derivatives","ETHF0:USTF0",1745019705038,0.82021942,1590.6,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019707842,0.82021942,1590.6,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019710941,0.82021942,1590.6,1589.5,0.10944377]
["bitfinex-derivatives","ETHF0:USTF0",1745019711134,0.82021942,1590.6,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019716950,0.82021942,1590.6,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019717244,0.82021942,1590.6,1589.4,0.10945547]
["bitfinex-derivatives","ETHF0:USTF0",1745019717449,0.82021942,1590.6,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019723057,0.82021942,1590.6,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019727757,0.82021942,1590.6,1589.4,0.109451]
["bitfinex-derivatives","ETHF0:USTF0",1745019727962,0.82021942,1590.6,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019728861,0.82021942,1590.6,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019734868,0.82021942,1590.6,1589.5,0.10944721]
["bitfinex-derivatives","ETHF0:USTF0",1745019735167,0.82021942,1590.6,1589.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019740872,0.82021942,1590.6,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019746879,0.82021942,1590.6,1589.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019747678,0.82021942,1590.6,1589.6,0.10944343]
["bitfinex-derivatives","ETHF0:USTF0",1745019747879,0.82021942,1590.6,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019767707,0.82021942,1590.6,1589.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019768109,0.82021942,1590.6,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019768304,0.82021942,1590.6,1589.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019769810,0.82021942,1590.6,1589.9,1.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1745019771213,0.50192087,1591.4,1589.9,1.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1745019771412,0.82021942,1591.4,1589.9,1.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1745019774115,1.32742067,1591.4,1589.9,1.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1745019777119,0.50720125,1591.4,1589.9,1.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1745019777315,0.82021942,1591.4,1589.9,1.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1745019779023,1.32460986,1591.4,1589.9,1.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1745019781223,1.32460986,1591.4,1589.9,0.50715106]
["bitfinex-derivatives","ETHF0:USTF0",1745019781520,1.32460986,1591.4,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019783116,0.11478942,1591.3,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019783816,0.93500884,1591.3,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019784016,0.11478942,1591.2,1589.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745019784225,0.82021942,1591.3,1589.7,1.12048849]
["bitfinex-derivatives","ETHF0:USTF0",1745019784423,0.11479113,1591.2,1589.7,1.12048849]
["bitfinex-derivatives","ETHF0:USTF0",1745019785021,0.82021942,1591.3,1589.7,1.12048849]
["bitfinex-derivatives","ETHF0:USTF0",1745019787128,0.11479455,1591.2,1589.7,1.12048849]
["bitfinex-derivatives","ETHF0:USTF0",1745019787626,0.82021942,1591.3,1589.7,1.12048849]
["bitfinex-derivatives","ETHF0:USTF0",1745019787825,0.82021942,1591.3,1589.7,0.49088849]
["bitfinex-derivatives","ETHF0:USTF0",1745019788123,0.82021942,1591.3,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019797835,0.82021942,1591.3,1589.5,0.10943138]
["bitfinex-derivatives","ETHF0:USTF0",1745019798037,0.82021942,1591.3,1589.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019803845,0.82021942,1591.3,1589.5,0.10942966]
["bitfinex-derivatives","ETHF0:USTF0",1745019804444,0.82021942,1591.3,1589.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019807750,0.82021942,1591.3,1589.5,0.10942519]
["bitfinex-derivatives","ETHF0:USTF0",1745019807946,0.82021942,1591.3,1589.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019809848,0.82021942,1591.3,1589.5,0.10942347]
["bitfinex-derivatives","ETHF0:USTF0",1745019810050,0.82021942,1591.3,1589.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019815945,0.82021942,1591.3,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019821856,0.82021942,1591.3,1589.6,0.10942175]
["bitfinex-derivatives","ETHF0:USTF0",1745019822058,0.82021942,1591.3,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019827761,0.82021942,1591.3,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019827959,0.82021942,1591.3,1589.6,0.10942175]
["bitfinex-derivatives","ETHF0:USTF0",1745019828156,0.82021942,1591.3,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019831362,976.3634,1597.7,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019831562,4.08491942,1593.4,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019838067,3.2647,1593.4,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019838267,0.11481415,1593.3,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019838667,0.11481415,1593.2,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019838867,0.11481415,1593.1,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019839068,0.11481415,1593.0,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019839268,0.11481415,1592.9,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019839562,0.11481415,1592.8,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019839767,0.11481415,1592.7,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019840170,0.82021942,1593.3,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019840171,0.11481415,1592.6,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019840473,0.11481415,1592.5,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019840668,0.11481415,1592.4,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019840866,0.11481415,1593.2,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019841067,0.11481415,1593.1,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019841268,0.11481415,1593.0,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019841464,0.11481415,1592.9,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019841670,0.11481415,1592.8,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019841975,0.11481826,1592.7,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019842273,0.11481826,1592.6,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019842474,0.11481826,1593.2,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019842677,0.11481826,1593.1,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019842879,0.11481826,1593.0,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019843080,0.11481826,1592.9,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019843380,0.11481826,1592.8,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019843768,0.11481826,1592.7,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019843973,0.11481826,1592.6,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019844168,0.11481826,1593.2,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019844374,0.11481826,1592.5,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019844573,0.11481826,1592.4,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019844776,0.11482074,1592.3,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019844974,0.11482074,1593.2,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019845174,0.11482074,1593.1,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019845474,0.11482074,1593.0,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019845784,0.11482074,1592.9,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019845979,0.11482074,1592.8,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019846374,0.11482074,1592.7,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019846679,0.11482074,1592.6,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019846880,0.11482074,1592.7,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019847082,0.11482074,1592.6,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019847281,0.11482074,1592.7,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019847481,0.11482074,1592.5,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019847782,0.11482074,1592.5,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019848076,0.82021942,1592.5,1589.6,0.10938598]
["bitfinex-derivatives","ETHF0:USTF0",1745019848284,0.82021942,1592.5,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019848580,0.82021942,1592.5,1589.6,0.10940111]
["bitfinex-derivatives","ETHF0:USTF0",1745019851287,0.82021942,1592.5,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019851585,0.82021942,1592.5,1589.6,0.10939973]
["bitfinex-derivatives","ETHF0:USTF0",1745019854290,0.82021942,1592.5,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019854589,0.82021942,1592.5,1589.6,0.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745019857195,0.82021942,1592.5,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019857494,0.82021942,1592.5,1589.6,0.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745019860300,0.82021942,1592.5,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019860596,0.82021942,1592.5,1589.6,0.10939973]
["bitfinex-derivatives","ETHF0:USTF0",1745019863308,0.82021942,1592.5,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019863608,0.82021942,1592.5,1589.6,0.10939973]
["bitfinex-derivatives","ETHF0:USTF0",1745019866310,0.82021942,1592.5,1589.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019866609,0.82021942,1592.5,1589.6,0.10939973]
["bitfinex-derivatives","ETHF0:USTF0",1745019868202,0.82021942,1592.5,1589.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019882122,1.31705316,1592.5,1589.7,1.12688824]
["bitfinex-derivatives","ETHF0:USTF0",1745019883523,1.31705316,1592.5,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019886728,1.79570933,1592.5,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019887829,1.79570933,1592.5,1589.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019888026,1.79570933,1592.5,1589.7,0.60747112]
["bitfinex-derivatives","ETHF0:USTF0",1745019888427,1.79570933,1592.5,1589.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019888631,1.79570933,1592.5,1589.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019889428,1.79570933,1592.5,1590.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019891231,0.97548991,1592.5,1590.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019891431,0.82021942,1592.5,1590.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019894133,1.32908055,1592.5,1590.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019894633,1.79295384,1592.5,1590.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019897037,1.79295384,1592.5,1590.0,0.62730392]
["bitfinex-derivatives","ETHF0:USTF0",1745019901541,0.97273442,1592.5,1590.0,0.62730392]
["bitfinex-derivatives","ETHF0:USTF0",1745019901740,0.82021942,1592.5,1590.0,0.62730392]
["bitfinex-derivatives","ETHF0:USTF0",1745019902142,0.82021942,1592.5,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019903344,1.31189054,1592.5,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019903843,1.78143607,1592.5,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019905346,0.1148408,1592.4,1590.2,0.11549357]
["bitfinex-derivatives","ETHF0:USTF0",1745019905943,0.93506022,1592.4,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019906243,0.82021942,1592.4,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019906645,0.82021942,1592.4,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019907849,0.82021942,1592.4,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019908235,0.82021942,1592.4,1590.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019920853,0.82021942,1592.4,1590.5,0.10936707]
["bitfinex-derivatives","ETHF0:USTF0",1745019921053,0.82021942,1592.4,1590.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019924559,0.82021942,1592.4,1590.5,0.10936707]
["bitfinex-derivatives","ETHF0:USTF0",1745019925252,0.82021942,1592.4,1590.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019925557,0.82021942,1592.4,1590.5,0.10936707]
["bitfinex-derivatives","ETHF0:USTF0",1745019926150,0.82021942,1592.4,1590.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019926356,0.82021942,1592.4,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019926861,0.82021942,1592.4,1590.4,0.47416556]
["bitfinex-derivatives","ETHF0:USTF0",1745019927062,0.82021942,1592.4,1590.3,0.73817876]
["bitfinex-derivatives","ETHF0:USTF0",1745019927761,0.82021942,1592.4,1590.3,0.10937876]
["bitfinex-derivatives","ETHF0:USTF0",1745019927963,0.82021942,1592.4,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019932862,0.82021942,1592.4,1590.3,0.47853281]
["bitfinex-derivatives","ETHF0:USTF0",1745019933063,0.82021942,1592.4,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019938170,0.11488278,1592.3,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019938667,0.11495508,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019938874,0.11495508,1592.2,1590.3,0.58661417]
["bitfinex-derivatives","ETHF0:USTF0",1745019939170,0.9351745,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019939474,0.11495508,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019941277,0.82021942,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019941474,0.11495512,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019941775,0.93517454,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019941969,0.11495512,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019943270,0.93517454,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019943477,0.11495512,1591.9,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019943777,0.82021942,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019943971,0.11495454,1591.9,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019944170,0.82021942,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019944877,0.82021942,1592.0,1590.3,0.58662105]
["bitfinex-derivatives","ETHF0:USTF0",1745019945077,0.82021942,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019947772,0.82021942,1592.0,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019950881,0.82021942,1592.0,1590.3,0.58661933]
["bitfinex-derivatives","ETHF0:USTF0",1745019951080,0.82021942,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019951277,0.82021942,1592.0,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019955384,0.11495538,1591.9,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019956585,0.9351748,1591.9,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019956787,0.82021942,1591.9,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019957087,0.11494641,1591.8,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019958087,0.93516583,1591.8,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019958289,0.82021942,1591.8,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019962887,0.82021942,1591.8,1590.3,0.47724057]
["bitfinex-derivatives","ETHF0:USTF0",1745019963082,0.82021942,1591.8,1590.2,0.7381932]
["bitfinex-derivatives","ETHF0:USTF0",1745019963285,0.82021942,1591.8,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019965588,0.82021942,1591.8,1590.2,0.1093932]
["bitfinex-derivatives","ETHF0:USTF0",1745019965788,0.11487286,1591.7,1590.2,0.7381932]
["bitfinex-derivatives","ETHF0:USTF0",1745019965990,0.11487286,1591.7,1590.2,1.21462916]
["bitfinex-derivatives","ETHF0:USTF0",1745019966189,0.93509228,1591.7,1590.2,1.21462916]
["bitfinex-derivatives","ETHF0:USTF0",1745019966393,0.82021942,1591.7,1590.2,1.21462916]
["bitfinex-derivatives","ETHF0:USTF0",1745019967694,0.82021942,1591.7,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019968894,0.82021942,1591.7,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019974998,0.82021942,1591.7,1590.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019986903,0.82021942,1591.7,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019987204,0.82021942,1591.7,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019987704,0.82021942,1591.7,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019992912,0.82021942,1591.7,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745019998923,0.82021942,1591.7,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020004824,0.82021942,1591.7,1590.2,0.47643596]
["bitfinex-derivatives","ETHF0:USTF0",1745020005024,0.82021942,1591.7,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020007733,0.82021942,1591.7,1590.2,0.47990228]
["bitfinex-derivatives","ETHF0:USTF0",1745020008030,0.82021942,1591.7,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020010834,0.82021942,1591.7,1590.1,0.10939904]
["bitfinex-derivatives","ETHF0:USTF0",1745020011027,0.82021942,1591.7,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020011223,0.46464388,1592.6,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020011427,0.82021942,1592.6,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020012132,1.29535899,1592.6,1590.2,1.09644183]
["bitfinex-derivatives","ETHF0:USTF0",1745020013037,0.47513957,1592.6,1590.2,1.09644183]
["bitfinex-derivatives","ETHF0:USTF0",1745020013232,0.82021942,1592.6,1590.2,1.09644183]
["bitfinex-derivatives","ETHF0:USTF0",1745020016937,1.2963021,1592.6,1590.2,0.46764183]
["bitfinex-derivatives","ETHF0:USTF0",1745020017135,1.2963021,1592.6,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020021541,0.47608268,1592.6,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020021741,0.82021942,1592.6,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020022943,0.82021942,1592.6,1590.2,1.20907081]
["bitfinex-derivatives","ETHF0:USTF0",1745020023135,0.82021942,1592.6,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020025537,1.29440991,1592.6,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020027743,1.29440991,1592.6,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020028743,0.11489335,1592.5,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020028945,0.22978598,1592.5,1590.2,0.47088965]
["bitfinex-derivatives","ETHF0:USTF0",1745020029244,0.11489263,1592.4,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020029746,0.82021942,1592.4,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020030247,0.11489295,1592.3,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020034250,0.82021942,1592.4,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020034546,0.1148903,1592.3,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020034938,0.93510972,1592.3,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020035139,0.1148903,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020036651,0.82021942,1592.3,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020036852,0.1148904,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020037043,0.1148904,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020037244,0.1148904,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020037444,0.11489024,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020037646,0.11489024,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020037846,0.11489024,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020038046,0.11489024,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020038252,0.11489024,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020038554,0.11489024,1591.9,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020038753,0.11489024,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020038954,0.11489024,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020039256,0.11489024,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020039457,0.11489024,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020039655,0.11489024,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020039851,0.11489024,1592.2,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020040059,0.11489024,1592.1,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020040270,0.11489024,1592.0,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020040651,0.11489024,1591.9,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020040958,0.11489024,1591.9,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020041159,0.93510966,1591.9,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020041357,0.11489024,1591.8,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020041858,0.82021942,1591.9,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020042062,0.11488652,1591.8,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020043559,0.93510594,1591.8,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020043761,0.82021942,1591.8,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020046961,0.82021942,1591.8,1590.2,1.10214766]
["bitfinex-derivatives","ETHF0:USTF0",1745020047155,0.82021942,1591.8,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020047765,0.82021942,1591.8,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020049165,0.11489335,1592.5,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020049364,0.93511277,1592.5,1590.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020052871,0.93511277,1592.5,1590.2,0.46235459]
["bitfinex-derivatives","ETHF0:USTF0",1745020053062,0.93511277,1592.5,1590.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020058875,0.93511277,1592.5,1590.2,1.10657427]
["bitfinex-derivatives","ETHF0:USTF0",1745020064890,0.93511277,1592.5,1590.2,0.47777427]
["bitfinex-derivatives","ETHF0:USTF0",1745020065091,0.93511277,1592.5,1590.1,0.73818529]
["bitfinex-derivatives","ETHF0:USTF0",1745020067689,0.93511277,1592.5,1590.1,0.10938529]
["bitfinex-derivatives","ETHF0:USTF0",1745020067993,0.93511277,1592.5,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020069194,0.93511277,1592.5,1590.2,1.09238062]
["bitfinex-derivatives","ETHF0:USTF0",1745020071192,0.11489335,1592.5,1590.2,1.09238062]
["bitfinex-derivatives","ETHF0:USTF0",1745020071399,0.93511277,1592.5,1590.2,1.09238062]
["bitfinex-derivatives","ETHF0:USTF0",1745020077305,0.11493977,1592.4,1590.2,1.09238062]
["bitfinex-derivatives","ETHF0:USTF0",1745020077806,0.93515919,1592.4,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020078000,0.82021942,1592.4,1590.1,0.10938529]
["bitfinex-derivatives","ETHF0:USTF0",1745020078205,0.11493553,1592.3,1590.1,0.10938529]
["bitfinex-derivatives","ETHF0:USTF0",1745020078395,0.11493553,1592.3,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020078594,0.93515495,1592.3,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020078803,0.11493553,1592.2,1590.1,0.73818529]
["bitfinex-derivatives","ETHF0:USTF0",1745020079107,0.82021942,1592.3,1590.1,0.73818529]
["bitfinex-derivatives","ETHF0:USTF0",1745020079298,0.11492803,1592.1,1590.1,0.73818529]
["bitfinex-derivatives","ETHF0:USTF0",1745020079499,0.11492803,1592.0,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020079699,0.11492803,1592.2,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020079908,0.11492803,1592.1,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020080204,0.11492803,1592.0,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020080404,0.11492803,1592.2,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020080604,0.82021942,1592.2,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020080806,0.11492783,1592.1,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020081608,0.93514725,1592.1,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020081807,0.11492783,1592.0,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020084816,0.11492704,1591.9,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020085110,0.11492704,1591.8,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020085298,0.11492704,1592.0,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020085503,0.11492704,1591.9,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020085704,0.11492704,1592.0,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020086004,0.11492704,1591.9,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020086212,0.11492704,1592.0,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020086413,0.11492705,1591.8,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020086713,0.11492705,1591.7,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020087310,0.82021942,1592.1,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020087814,0.82021942,1592.1,1590.0,1.10374497]
["bitfinex-derivatives","ETHF0:USTF0",1745020088009,0.82021942,1592.1,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020088208,0.82021942,1592.1,1590.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020092118,0.82021942,1592.1,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020095321,0.82021942,1592.1,1590.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020107729,0.82021942,1592.1,1589.9,0.48331719]
["bitfinex-derivatives","ETHF0:USTF0",1745020108025,0.82021942,1592.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020108222,0.82021942,1592.1,1588.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745020108926,0.82021942,1592.1,1588.7,1.07844357]
["bitfinex-derivatives","ETHF0:USTF0",1745020109825,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020111825,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020112025,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020112726,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020113023,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020113024,0.82021942,1592.1,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020113223,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020114518,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020114717,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020114920,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020115226,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020116023,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020116225,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020117734,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020117926,0.82021942,1592.1,1588.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020118128,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020119235,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020119436,0.82021942,1592.1,1588.7,1.57592013]
["bitfinex-derivatives","ETHF0:USTF0",1745020119632,0.82021942,1592.1,1588.7,0.95792013]
["bitfinex-derivatives","ETHF0:USTF0",1745020119937,0.82021942,1592.1,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020120136,0.82021942,1592.1,1588.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745020121631,0.82021942,1592.1,1588.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745020121831,0.82021942,1592.1,1588.6,0.47629602]
["bitfinex-derivatives","ETHF0:USTF0",1745020122031,0.82021942,1592.1,1588.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745020122333,0.82021942,1592.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020122539,0.82021942,1592.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020122740,0.82021942,1592.1,1588.5,0.51410541]
["bitfinex-derivatives","ETHF0:USTF0",1745020122936,0.82021942,1592.1,1588.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745020124837,0.82021942,1592.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020125138,0.82021942,1592.1,1588.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745020125338,0.82021942,1592.1,1588.4,1.10740082]
["bitfinex-derivatives","ETHF0:USTF0",1745020126044,0.82021942,1592.1,1588.4,0.48340082]
["bitfinex-derivatives","ETHF0:USTF0",1745020126243,0.82021942,1592.1,1588.3,1.13540715]
["bitfinex-derivatives","ETHF0:USTF0",1745020126437,0.82021942,1592.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020126944,0.82021942,1592.1,1588.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745020128140,0.82021942,1592.1,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020128339,0.82021942,1592.1,1588.1,0.48677066]
["bitfinex-derivatives","ETHF0:USTF0",1745020128844,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020129047,0.82021942,1592.1,1588.1,1.11637066]
["bitfinex-derivatives","ETHF0:USTF0",1745020129242,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020129442,0.82021942,1592.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020129641,0.82021942,1592.1,1588.1,0.98229004]
["bitfinex-derivatives","ETHF0:USTF0",1745020129843,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020130142,0.82021942,1592.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020130339,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020130545,0.82021942,1592.1,1588.1,0.98229004]
["bitfinex-derivatives","ETHF0:USTF0",1745020130944,0.82021942,1592.1,1588.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745020132043,0.82021942,1592.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020132243,0.82021942,1592.1,1588.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745020132747,0.82021942,1592.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020132945,0.82021942,1592.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020133146,0.82021942,1592.1,1588.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1745020133449,0.82021942,1592.1,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745020134241,0.82021942,1592.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020134447,0.82021942,1592.1,1588.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1745020134944,0.82021942,1592.1,1588.5,0.10944377]
["bitfinex-derivatives","ETHF0:USTF0",1745020135144,0.82021942,1592.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020135445,0.82021942,1592.1,1588.5,0.10944377]
["bitfinex-derivatives","ETHF0:USTF0",1745020135641,0.82021942,1592.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020135946,0.82021942,1592.1,1588.5,0.10944377]
["bitfinex-derivatives","ETHF0:USTF0",1745020136243,0.82021942,1592.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020136446,0.82021942,1592.1,1588.5,0.10944377]
["bitfinex-derivatives","ETHF0:USTF0",1745020137346,0.82021942,1592.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020137546,0.82021942,1592.1,1588.5,0.10944377]
["bitfinex-derivatives","ETHF0:USTF0",1745020137748,0.82021942,1592.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020138049,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020141853,0.82021942,1592.1,1588.6,0.10943689]
["bitfinex-derivatives","ETHF0:USTF0",1745020142244,0.82021942,1592.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020142444,0.82021942,1592.1,1588.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020147760,0.11498818,1592.0,1588.6,0.10943689]
["bitfinex-derivatives","ETHF0:USTF0",1745020147953,0.11498818,1592.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020148154,0.9352076,1592.0,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020148458,0.11500255,1591.9,1589.0,0.11557349]
["bitfinex-derivatives","ETHF0:USTF0",1745020148653,0.23000445,1591.9,1589.0,0.11557349]
["bitfinex-derivatives","ETHF0:USTF0",1745020148854,1.05022387,1591.9,1589.0,0.11557349]
["bitfinex-derivatives","ETHF0:USTF0",1745020149054,0.1150019,1591.8,1589.0,0.11557349]
["bitfinex-derivatives","ETHF0:USTF0",1745020149562,0.93522197,1591.9,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020149760,0.11500879,1591.8,1589.0,0.1155763]
["bitfinex-derivatives","ETHF0:USTF0",1745020150258,0.93522821,1591.8,1589.0,0.1155763]
["bitfinex-derivatives","ETHF0:USTF0",1745020150656,0.82021942,1591.8,1589.0,0.1155763]
["bitfinex-derivatives","ETHF0:USTF0",1745020150962,0.82021942,1591.8,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020151160,0.11501874,1591.7,1589.0,0.1155759]
["bitfinex-derivatives","ETHF0:USTF0",1745020151662,0.93523816,1591.7,1589.0,0.1155759]
["bitfinex-derivatives","ETHF0:USTF0",1745020151855,0.11501874,1591.6,1589.0,0.1155759]
["bitfinex-derivatives","ETHF0:USTF0",1745020152356,0.93523816,1591.6,1589.0,0.1155759]
["bitfinex-derivatives","ETHF0:USTF0",1745020152557,0.11501874,1591.5,1589.0,0.1155759]
["bitfinex-derivatives","ETHF0:USTF0",1745020154060,0.93523816,1591.5,1589.0,0.1155759]
["bitfinex-derivatives","ETHF0:USTF0",1745020154258,0.11501917,1591.4,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020154658,0.93523859,1591.4,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020154857,0.11501917,1591.3,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020155259,0.93523859,1591.3,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020155459,0.11501917,1591.2,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020156863,0.82021942,1591.3,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020157165,0.11502447,1591.2,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020157666,0.93524389,1591.2,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020157862,0.11502447,1591.1,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020158870,0.82021942,1591.2,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020159271,0.11501743,1591.1,1589.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020159872,0.11501743,1591.1,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020160166,0.93523685,1591.1,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020160369,0.82021942,1591.1,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020161973,0.11499208,1591.0,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020162270,0.82021942,1591.1,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020162472,0.11498862,1591.0,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020162670,0.82021942,1591.1,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020162971,0.11498914,1591.0,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020164370,0.93520856,1591.0,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020164569,0.82021942,1591.0,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020165867,0.82021942,1591.0,1589.1,0.10944997]
["bitfinex-derivatives","ETHF0:USTF0",1745020166074,0.82021942,1591.0,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020166273,0.82021942,1591.0,1589.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020167676,0.82021942,1591.0,1589.2,0.10945272]
["bitfinex-derivatives","ETHF0:USTF0",1745020168175,0.82021942,1591.0,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020171878,0.82021942,1591.0,1589.2,0.10945444]
["bitfinex-derivatives","ETHF0:USTF0",1745020172076,0.82021942,1591.0,1589.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020172277,0.82021942,1591.0,1589.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020175781,0.82021942,1591.0,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020175983,0.82021942,1591.0,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020177082,0.82021942,1591.0,1589.1,0.10946339]
["bitfinex-derivatives","ETHF0:USTF0",1745020178086,0.82021942,1591.0,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020183894,0.82021942,1591.0,1589.1,0.10945995]
["bitfinex-derivatives","ETHF0:USTF0",1745020184193,0.82021942,1591.0,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020184593,0.11497306,1590.9,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020185091,0.11497868,1590.8,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020185492,0.9351981,1590.8,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020185694,0.11497868,1590.7,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020186194,0.82021942,1590.8,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020186596,0.11497952,1590.7,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020187497,0.82021942,1590.8,1589.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020187694,0.82021942,1590.8,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020187898,0.82021942,1590.8,1589.1,0.10946167]
["bitfinex-derivatives","ETHF0:USTF0",1745020190199,0.82021942,1590.8,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020190891,0.11498594,1590.7,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020191399,0.93520536,1590.7,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020191797,0.82021942,1590.7,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020195903,0.82021942,1590.7,1589.1,0.10946649]
["bitfinex-derivatives","ETHF0:USTF0",1745020196203,0.82021942,1590.7,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020207712,0.82021942,1590.7,1589.1,0.10946821]
["bitfinex-derivatives","ETHF0:USTF0",1745020208102,0.82021942,1590.7,1589.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020213922,0.82021942,1590.7,1589.1,0.10946821]
["bitfinex-derivatives","ETHF0:USTF0",1745020215520,0.82021942,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020216424,0.82021942,1590.7,1588.9,0.7451735]
["bitfinex-derivatives","ETHF0:USTF0",1745020225834,0.82021942,1590.7,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020226035,0.82021942,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020226433,0.82021942,1590.7,1588.9,0.7451735]
["bitfinex-derivatives","ETHF0:USTF0",1745020227737,0.82021942,1590.7,1589.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020227939,0.82021942,1590.7,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020229239,0.1150173,1590.6,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020229634,0.93523672,1590.6,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020230747,0.1150173,1590.5,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020230938,0.11501546,1590.5,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020231139,0.93523488,1590.5,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020231544,0.11501546,1590.4,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020232044,0.93523488,1590.4,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020232344,0.11501546,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020232742,0.82021942,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020235551,1.31704574,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020236554,1.7985222,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020257078,0.97830278,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020257376,0.82021942,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020259874,1.32310973,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020260875,1.80245379,1590.3,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020261978,0.11492439,1590.2,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020262480,0.93514381,1590.2,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020262781,0.11492439,1590.1,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020263176,0.93514381,1590.1,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020263376,0.82021942,1590.1,1588.9,0.1155735]
["bitfinex-derivatives","ETHF0:USTF0",1745020270989,0.82021942,1590.1,1588.6,0.10951024]
["bitfinex-derivatives","ETHF0:USTF0",1745020274590,0.82021942,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020274986,0.82021942,1590.1,1588.4,0.73911782]
["bitfinex-derivatives","ETHF0:USTF0",1745020279895,0.82021942,1590.1,1588.4,0.10951782]
["bitfinex-derivatives","ETHF0:USTF0",1745020280090,0.82021942,1590.1,1588.4,0.73911782]
["bitfinex-derivatives","ETHF0:USTF0",1745020280492,0.82021942,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020280794,0.82021942,1590.1,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020283500,0.82021942,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020283799,0.82021942,1590.1,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020285904,0.82021942,1590.1,1588.4,0.10952058]
["bitfinex-derivatives","ETHF0:USTF0",1745020286105,0.82021942,1590.1,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020286503,0.82021942,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020286802,0.82021942,1590.1,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020287698,0.82021942,1590.1,1588.4,0.10952058]
["bitfinex-derivatives","ETHF0:USTF0",1745020287904,0.82021942,1590.1,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020289501,0.11488476,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020289903,0.93510418,1590.0,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020290210,0.11488476,1589.9,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020291910,0.11488476,1589.9,1588.4,0.10952058]
["bitfinex-derivatives","ETHF0:USTF0",1745020292103,0.93510418,1589.9,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020292303,0.82021942,1589.9,1588.4,0.73912058]
["bitfinex-derivatives","ETHF0:USTF0",1745020292608,0.82021942,1589.9,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020292808,0.82021942,1589.9,1588.4,0.73912403]
["bitfinex-derivatives","ETHF0:USTF0",1745020297913,0.82021942,1589.9,1588.4,0.10952403]
["bitfinex-derivatives","ETHF0:USTF0",1745020298214,0.82021942,1589.9,1588.4,0.73912403]
["bitfinex-derivatives","ETHF0:USTF0",1745020298614,0.82021942,1589.9,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020303813,0.11488125,1589.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020304319,0.93510067,1589.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020304817,0.82021942,1589.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020307715,0.82021942,1589.8,1588.1,0.97492071]
["bitfinex-derivatives","ETHF0:USTF0",1745020308019,0.82021942,1589.8,1588.3,0.10952954]
["bitfinex-derivatives","ETHF0:USTF0",1745020310122,0.82021942,1589.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020310322,0.82021942,1589.8,1588.3,0.10952954]
["bitfinex-derivatives","ETHF0:USTF0",1745020310522,0.82021942,1589.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020310728,0.82021942,1589.8,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020310926,0.82021942,1589.8,1588.2,0.73913385]
["bitfinex-derivatives","ETHF0:USTF0",1745020311226,0.98767994,1590.3,1588.2,0.73913385]
["bitfinex-derivatives","ETHF0:USTF0",1745020311420,0.01753013,1604.2,1588.2,0.73913385]
["bitfinex-derivatives","ETHF0:USTF0",1745020311616,0.6288,1593.3,1588.2,0.73913385]
["bitfinex-derivatives","ETHF0:USTF0",1745020311820,8.57355993,1593.3,1588.2,0.73913385]
["bitfinex-derivatives","ETHF0:USTF0",1745020312020,9.39377935,1593.3,1588.2,0.10953385]
["bitfinex-derivatives","ETHF0:USTF0",1745020312320,9.86202771,1593.3,1588.2,0.10953385]
["bitfinex-derivatives","ETHF0:USTF0",1745020313226,9.86202771,1593.3,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020313927,0.6288,1593.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020314328,8.15181585,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020314622,1.78050531,1593.3,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020314828,8.08393542,1593.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020315230,8.90415484,1593.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020317020,0.6288,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020317225,8.90415484,1593.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020317428,8.3236812,1593.0,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020317732,8.29781558,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020317930,0.82021942,1593.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020318234,8.92661558,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020318427,8.29781558,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020318633,9.118035,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020318833,0.6288,1593.0,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020319033,0.82021942,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020319233,8.05452052,1592.9,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020319434,8.68332052,1593.0,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020319633,0.82021942,1593.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020320030,8.17737418,1593.0,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020320537,8.9975936,1593.0,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020320933,0.82021942,1593.0,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020321136,8.25427019,1592.9,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020321726,9.07448961,1592.9,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020321930,0.6288,1592.8,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020322236,8.35577908,1592.8,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020322440,9.1759985,1592.8,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020322737,0.82021942,1592.8,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020323236,8.00246668,1592.7,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020324236,8.63126668,1592.7,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020324437,8.8226861,1592.7,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020325127,0.6288,1592.6,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020325336,8.8226861,1592.7,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020325538,8.29924074,1592.5,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020325734,8.18182408,1592.6,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020325927,0.6288,1592.6,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020326131,0.82021942,1592.6,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020326433,0.6288,1592.5,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020326632,0.82021942,1592.5,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020326838,8.27487823,1592.4,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020327334,0.6296,1592.3,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020327538,9.09509765,1592.4,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020327838,8.04463121,1592.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020328042,8.04463121,1592.3,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020328237,0.82021942,1592.4,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020328638,8.3351007,1592.3,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020329142,9.15532012,1592.3,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020329541,0.82021942,1592.3,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020329740,8.67000307,1592.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020330040,8.04040307,1592.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020330340,8.86062249,1592.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020330741,0.82021942,1592.2,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020330936,8.33655304,1592.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020331343,0.82021942,1592.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020331543,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020331736,0.82021942,1592.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020333541,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020333741,0.82021942,1592.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020333943,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020334146,0.82021942,1592.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020334741,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020334950,0.82021942,1592.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020335142,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020335343,0.82021942,1592.1,1588.1,0.50679624]
["bitfinex-derivatives","ETHF0:USTF0",1745020335542,0.82021942,1592.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020335745,0.82021942,1592.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020337047,0.82021942,1592.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020339941,0.82021942,1592.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020345949,0.82021942,1592.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020346350,0.82021942,1592.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020347753,0.82021942,1592.1,1588.3,0.10945031]
["bitfinex-derivatives","ETHF0:USTF0",1745020347953,0.82021942,1592.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020348148,0.82021942,1592.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020351965,0.82021942,1592.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020355961,0.11500612,1592.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020356150,0.11500612,1592.0,1588.7,0.11559766]
["bitfinex-derivatives","ETHF0:USTF0",1745020356355,0.93522554,1592.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020356554,0.11500612,1591.9,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020356957,0.11500612,1591.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020357264,0.11500612,1591.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020357761,0.11500612,1591.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020357963,0.11500612,1591.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020358160,0.11500612,1591.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020358361,0.11500612,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020358556,0.11500612,1591.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020358962,0.11500612,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020359963,0.93522554,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020360163,0.11500612,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020360665,0.82021942,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020360862,0.11494461,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020361062,0.11494461,1590.9,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020361364,0.11494461,1590.8,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020361667,0.11494461,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020361865,0.11494461,1590.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020362065,0.11494461,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020362266,0.11494038,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020362460,0.11494038,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020363768,0.82021942,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020363967,0.11494034,1591.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020364364,0.93515976,1591.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020364567,0.11494034,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020366567,0.82021942,1591.1,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020366761,0.11494049,1590.9,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020366961,0.11494049,1590.8,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020367163,0.11494049,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020367358,0.11494049,1590.9,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020367558,0.11494049,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020367763,0.11494049,1590.9,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020367964,0.11494049,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020368266,0.11494049,1590.9,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020368469,0.11494049,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020368667,0.11494049,1590.9,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020368869,0.11494049,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020369067,0.11494049,1590.8,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020369268,0.11494049,1590.7,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020369469,0.11494049,1591.0,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020369669,0.11494049,1590.6,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020369873,0.11494049,1590.5,1588.6,0.10948302]
["bitfinex-derivatives","ETHF0:USTF0",1745020370170,0.11494049,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020370572,0.11494049,1590.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020370764,0.11494049,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020370967,0.11494049,1590.9,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020371161,0.82021942,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020371572,0.11493989,1590.8,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020371873,0.11494162,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020372267,0.93516104,1590.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020372570,0.11494162,1590.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020373773,0.93516104,1590.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020373974,0.11494162,1590.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020375475,0.93516104,1590.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020375675,0.11494162,1590.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020375875,0.11494162,1590.4,1588.6,0.10949163]
["bitfinex-derivatives","ETHF0:USTF0",1745020376078,0.93516104,1590.4,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020376376,0.11494162,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020376773,0.93516104,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020376973,0.82021942,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020381083,1.79159952,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020381885,1.79159952,1590.3,1588.6,0.1094968]
["bitfinex-derivatives","ETHF0:USTF0",1745020382186,1.79159952,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020387286,0.11494773,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020387686,0.11494773,1590.2,1588.6,0.10949853]
["bitfinex-derivatives","ETHF0:USTF0",1745020387890,0.93516715,1590.2,1588.6,0.10949853]
["bitfinex-derivatives","ETHF0:USTF0",1745020388088,0.82021942,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020388887,0.82021942,1590.2,1588.6,0.10950197]
["bitfinex-derivatives","ETHF0:USTF0",1745020391588,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020391890,0.82021942,1590.2,1588.5,0.73911231]
["bitfinex-derivatives","ETHF0:USTF0",1745020393892,0.82021942,1590.2,1588.5,0.10951231]
["bitfinex-derivatives","ETHF0:USTF0",1745020394494,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020394682,0.82021942,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020394886,0.82021942,1590.2,1588.5,0.10951403]
["bitfinex-derivatives","ETHF0:USTF0",1745020397600,0.82021942,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020397797,0.82021942,1590.2,1588.5,0.10951403]
["bitfinex-derivatives","ETHF0:USTF0",1745020400691,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020400897,0.82021942,1590.2,1588.5,0.10951403]
["bitfinex-derivatives","ETHF0:USTF0",1745020401195,0.82021942,1590.2,1588.5,0.73911403]
["bitfinex-derivatives","ETHF0:USTF0",1745020403607,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020403904,0.82021942,1590.2,1588.5,0.73911265]
["bitfinex-derivatives","ETHF0:USTF0",1745020405907,0.82021942,1590.2,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020407802,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020408010,0.82021942,1590.2,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020408412,0.11493677,1590.1,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020408806,0.93515619,1590.1,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020409007,0.82021942,1590.1,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020409201,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020409410,0.82021942,1590.1,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020409612,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020409916,0.82021942,1590.1,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020410115,0.82021942,1590.1,1588.5,0.73911265]
["bitfinex-derivatives","ETHF0:USTF0",1745020411916,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020412117,0.82021942,1590.1,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020412318,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020412810,0.82021942,1590.1,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020415611,0.82021942,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020416019,0.82021942,1590.1,1588.5,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745020418017,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020419118,0.82021942,1590.1,1588.5,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745020420024,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020420524,0.82021942,1590.1,1588.5,0.10950714]
["bitfinex-derivatives","ETHF0:USTF0",1745020420921,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020423819,0.82021942,1590.1,1588.5,0.10951093]
["bitfinex-derivatives","ETHF0:USTF0",1745020424128,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020427823,0.82021942,1590.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020429929,0.82021942,1590.1,1588.5,0.10951127]
["bitfinex-derivatives","ETHF0:USTF0",1745020430131,0.82021942,1590.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020431229,0.11493989,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020431623,0.93515931,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020433330,1.43643564,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020434328,1.89698885,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020435930,1.89698885,1590.8,1588.5,0.73909163]
["bitfinex-derivatives","ETHF0:USTF0",1745020436128,1.89698885,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020438129,0.11517968,1590.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020440832,1.89698885,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020441035,0.11515265,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020441232,0.11515265,1590.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020441433,0.11515265,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020441635,0.11515265,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020441834,0.11515265,1590.7,1588.5,0.10949232]
["bitfinex-derivatives","ETHF0:USTF0",1745020442026,0.11515265,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020442231,0.11515265,1590.7,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020442532,0.11515265,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020442932,0.11515265,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020445037,0.82021942,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020445236,0.11515257,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020445839,0.93537199,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020446138,0.11515257,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020446640,0.11515386,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020446937,0.11515386,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020447137,0.11515386,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020447336,0.11515386,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020447538,0.82021942,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020447539,0.11515386,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020447739,0.11515386,1590.4,1588.5,0.73909887]
["bitfinex-derivatives","ETHF0:USTF0",1745020447929,0.11515386,1590.3,1588.5,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745020448133,0.82021942,1590.5,1588.5,0.10949887]
["bitfinex-derivatives","ETHF0:USTF0",1745020448134,0.11515386,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020448841,0.93537328,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020449043,0.11515386,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020451848,0.93537328,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020452153,0.11515386,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020453954,0.93537328,1590.2,1588.5,0.10950404]
["bitfinex-derivatives","ETHF0:USTF0",1745020454254,0.82021942,1590.2,1588.5,0.73910404]
["bitfinex-derivatives","ETHF0:USTF0",1745020454653,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020455153,0.82021942,1590.2,1588.5,0.73910921]
["bitfinex-derivatives","ETHF0:USTF0",1745020457656,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020457954,0.82021942,1590.2,1588.5,0.73910921]
["bitfinex-derivatives","ETHF0:USTF0",1745020459856,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020465856,0.82021942,1590.2,1588.5,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745020466063,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020467767,0.82021942,1590.2,1588.5,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745020467956,0.82021942,1590.2,1588.5,0.73910748]
["bitfinex-derivatives","ETHF0:USTF0",1745020468164,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020471867,0.82021942,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020477869,0.82021942,1590.2,1588.5,0.10950576]
["bitfinex-derivatives","ETHF0:USTF0",1745020478168,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020483873,0.82021942,1590.2,1588.5,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745020484372,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020487678,0.82021942,1590.2,1588.1,0.50396497]
["bitfinex-derivatives","ETHF0:USTF0",1745020487881,0.82021942,1590.2,1588.5,0.10950748]
["bitfinex-derivatives","ETHF0:USTF0",1745020488178,0.82021942,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020488477,0.82021942,1590.2,1588.5,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745020488683,0.82021942,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020488976,0.82021942,1590.2,1588.5,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745020489277,0.82021942,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020489478,0.82021942,1590.2,1588.5,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745020489779,0.82021942,1590.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020489983,0.82021942,1590.2,1588.1,1.13356497]
["bitfinex-derivatives","ETHF0:USTF0",1745020490283,0.82021942,1590.2,1588.5,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745020490472,0.82021942,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020490779,0.82021942,1590.2,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020493677,0.82021942,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020493879,0.82021942,1590.2,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020496377,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020501888,0.82021942,1590.2,1588.5,0.73910748]
["bitfinex-derivatives","ETHF0:USTF0",1745020502090,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020507696,0.82021942,1590.2,1588.5,0.10950232]
["bitfinex-derivatives","ETHF0:USTF0",1745020508003,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020513897,0.82021942,1590.2,1588.5,0.73910232]
["bitfinex-derivatives","ETHF0:USTF0",1745020517604,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020517900,0.82021942,1590.2,1588.5,0.73909784]
["bitfinex-derivatives","ETHF0:USTF0",1745020519904,0.82021942,1590.2,1588.5,0.10949784]
["bitfinex-derivatives","ETHF0:USTF0",1745020520302,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020525911,0.82021942,1590.2,1588.5,0.73910128]
["bitfinex-derivatives","ETHF0:USTF0",1745020526714,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020527111,0.82021942,1590.2,1588.5,0.739103]
["bitfinex-derivatives","ETHF0:USTF0",1745020527714,0.82021942,1590.2,1588.5,0.109503]
["bitfinex-derivatives","ETHF0:USTF0",1745020528010,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020531914,0.82021942,1590.2,1588.5,0.73909611]
["bitfinex-derivatives","ETHF0:USTF0",1745020532614,0.82021942,1590.2,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020532915,0.82021942,1590.2,1588.5,0.73909784]
["bitfinex-derivatives","ETHF0:USTF0",1745020537925,0.82021942,1590.2,1588.5,0.10949784]
["bitfinex-derivatives","ETHF0:USTF0",1745020538522,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020543823,0.82021942,1590.2,1588.5,0.10949611]
["bitfinex-derivatives","ETHF0:USTF0",1745020544023,0.82021942,1590.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020544422,0.96182954,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020544627,3.2647,1593.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020544820,0.6288,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020545020,8.06932351,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020545221,8.69812351,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020545421,8.06932351,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020545617,8.69812351,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020545822,8.06932351,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020546125,9.35670312,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020546329,9.98550312,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020546525,9.850799,1593.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020547125,0.6288,1593.2,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020547628,8.27517125,1593.1,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020547831,8.27517125,1593.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020548024,9.72419067,1593.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020548226,9.09539067,1593.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020548425,1.44901942,1593.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020548626,8.14227755,1593.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020548825,8.77107755,1593.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020549026,8.96249697,1593.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020549829,8.96249697,1593.0,1588.5,0.10945134]
["bitfinex-derivatives","ETHF0:USTF0",1745020550126,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020550530,9.59129697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020550732,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020551831,9.59129697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020552031,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020552633,9.59129697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020552832,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020553233,9.59129697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020553434,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020554238,9.59129697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020554533,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020555235,9.59129697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020555436,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020555840,8.96249697,1593.0,1588.5,0.10945306]
["bitfinex-derivatives","ETHF0:USTF0",1745020556039,8.96249697,1593.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020561943,0.11513074,1592.9,1588.5,0.73825306]
["bitfinex-derivatives","ETHF0:USTF0",1745020562143,0.23026161,1592.9,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020562447,8.40339083,1592.8,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020562641,0.11513087,1592.7,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020563046,8.40339083,1592.6,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020563246,0.11513087,1592.5,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020563442,0.11513087,1592.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020563649,0.11513087,1592.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020563843,0.11513087,1592.2,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020564044,0.11513087,1592.1,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020564248,0.11513087,1592.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020564549,0.11513087,1591.9,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020564748,0.11513087,1591.8,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020564947,0.11513087,1591.7,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020565148,0.11513078,1591.6,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020565345,0.11513078,1591.5,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020565546,0.11513078,1591.4,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020565746,0.11513078,1591.3,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020565947,0.11513078,1591.2,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020566148,0.11513078,1591.1,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020566345,0.11513078,1592.2,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020566546,0.11513078,1592.1,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020566746,0.11513078,1592.0,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020567048,0.11513078,1591.9,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020567242,0.11513078,1591.8,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020567443,0.11513078,1591.7,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020567643,0.11513066,1591.6,1588.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020567842,0.11513066,1591.5,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020568144,0.11513066,1591.4,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020568451,0.11513066,1591.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020568749,0.11513066,1591.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020568942,0.11513066,1592.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020569143,0.11513066,1591.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020569350,0.82021942,1592.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020569351,0.11513066,1591.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020569548,0.11513066,1592.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020569750,0.11513066,1590.9,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020569941,0.82021942,1592.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020570141,0.11513074,1592.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020570546,1.05048057,1592.1,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020570747,0.11513041,1592.0,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020571254,0.11513041,1591.9,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020571456,0.11513022,1591.8,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020571954,0.11513022,1591.7,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020572155,0.11513022,1591.6,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020572457,0.11513022,1591.5,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020572656,0.11512825,1591.4,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020572956,0.11512825,1591.3,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020573157,0.11512825,1591.2,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020573460,0.11512825,1591.7,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020573654,0.11512825,1591.6,1588.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020573854,0.82021942,1591.8,1588.6,0.10946856]
["bitfinex-derivatives","ETHF0:USTF0",1745020574159,0.11511832,1591.7,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020574455,0.11511832,1591.6,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020574757,0.11511832,1591.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020575153,0.11511832,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020575353,0.11511832,1591.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020575547,0.11511832,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020575757,0.11511832,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020575956,0.11511832,1591.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020576157,0.11511832,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020576358,0.11511832,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020576556,0.11511832,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020576755,0.11511832,1591.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020576957,0.11511832,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020577159,0.11511832,1590.9,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020577354,0.11511832,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020577556,0.82021942,1591.5,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020577758,0.11506832,1591.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020577956,0.11506832,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020578258,0.11506832,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020578459,0.11506832,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020578662,0.11506832,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020578860,0.11506832,1591.0,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020579055,0.11506832,1591.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020579362,0.11506475,1591.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020579562,0.11506475,1591.4,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020579761,0.11506475,1591.1,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020579962,0.11506475,1591.0,1588.6,0.739072]
["bitfinex-derivatives","ETHF0:USTF0",1745020580164,0.11506475,1591.4,1588.6,0.739072]
["bitfinex-derivatives","ETHF0:USTF0",1745020580363,0.11506475,1590.9,1588.6,0.739072]
["bitfinex-derivatives","ETHF0:USTF0",1745020580661,0.1150694,1590.8,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020580963,0.1150694,1591.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020581166,0.1150694,1590.7,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020581363,0.1150694,1591.3,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020581560,0.1150694,1591.2,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020581761,0.1150694,1591.4,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020581962,0.1150694,1591.1,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020582161,0.1150694,1591.0,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020582362,0.1150694,1590.9,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020582664,0.1150694,1590.8,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020582866,0.1151537,1590.7,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020583067,0.1151537,1590.8,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020583265,0.1151537,1590.6,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020583465,0.1151537,1590.5,1588.6,0.73908199]
["bitfinex-derivatives","ETHF0:USTF0",1745020583765,0.11515498,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020583965,0.49048671,1590.4,1588.6,0.73909232]
["bitfinex-derivatives","ETHF0:USTF0",1745020584166,0.11515656,1590.3,1588.6,0.73909232]
["bitfinex-derivatives","ETHF0:USTF0",1745020584365,0.93537598,1590.3,1588.6,0.73909232]
["bitfinex-derivatives","ETHF0:USTF0",1745020584565,0.82021942,1590.3,1588.6,0.73909232]
["bitfinex-derivatives","ETHF0:USTF0",1745020585868,0.82021942,1590.3,1588.6,0.10949232]
["bitfinex-derivatives","ETHF0:USTF0",1745020586267,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020587771,0.82021942,1590.3,1588.6,0.10950094]
["bitfinex-derivatives","ETHF0:USTF0",1745020588071,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020588259,1.28823496,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020591874,1.28823496,1590.3,1588.6,0.10950094]
["bitfinex-derivatives","ETHF0:USTF0",1745020592066,1.28823496,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020597873,1.28823496,1590.3,1588.6,0.10949921]
["bitfinex-derivatives","ETHF0:USTF0",1745020598069,1.28823496,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020603876,1.28823496,1590.3,1588.6,0.10950094]
["bitfinex-derivatives","ETHF0:USTF0",1745020604280,1.28823496,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020607681,1.28823496,1590.3,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020607880,1.28823496,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020608075,0.46801554,1590.3,1588.6,0.73910094]
["bitfinex-derivatives","ETHF0:USTF0",1745020608277,0.82021942,1590.3,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020608475,0.82021942,1590.3,1588.6,0.73910266]
["bitfinex-derivatives","ETHF0:USTF0",1745020609881,0.82021942,1590.3,1588.6,0.10950266]
["bitfinex-derivatives","ETHF0:USTF0",1745020610281,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020610470,1.2995704,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020616887,1.2995704,1590.3,1588.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020622892,1.2995704,1590.3,1588.6,0.10950128]
["bitfinex-derivatives","ETHF0:USTF0",1745020623288,1.2995704,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020627196,1.2995704,1590.3,1588.6,0.10950128]
["bitfinex-derivatives","ETHF0:USTF0",1745020628700,1.2995704,1590.3,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020628900,1.2995704,1590.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020629100,1.2995704,1590.3,1588.5,0.10951265]
["bitfinex-derivatives","ETHF0:USTF0",1745020631699,1.2995704,1590.3,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020631999,1.2995704,1590.3,1588.5,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745020634005,0.11519047,1590.2,1588.5,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745020634699,0.11519047,1590.2,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020634899,0.93540989,1590.2,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020635097,0.93540989,1590.2,1588.5,0.10951438]
["bitfinex-derivatives","ETHF0:USTF0",1745020635400,0.11519047,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020635595,0.11519047,1590.1,1588.5,0.73912127]
["bitfinex-derivatives","ETHF0:USTF0",1745020635791,0.93540989,1590.1,1588.5,0.73912127]
["bitfinex-derivatives","ETHF0:USTF0",1745020635997,0.11519047,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020636601,0.82021942,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020636800,0.11519149,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020638603,0.82021942,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020639503,0.11519568,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020639903,0.82021942,1590.1,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020640104,0.11519567,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020640498,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020640902,0.82021942,1590.0,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020643513,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020643816,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020646914,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020647715,0.82021942,1590.0,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020654922,0.82021942,1590.0,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020655123,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020660822,0.82021942,1590.0,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020661022,0.82021942,1590.0,1588.2,0.74523009]
["bitfinex-derivatives","ETHF0:USTF0",1745020661222,0.82021942,1590.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020666830,0.82021942,1590.0,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020667025,0.82021942,1590.0,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020667731,0.82021942,1590.0,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020667924,0.82021942,1590.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020671231,0.47935098,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020671430,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020672834,0.82021942,1590.3,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020673034,0.82021942,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020675736,1.29034105,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020678837,1.29034105,1590.3,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020679036,1.29034105,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020679236,1.29034105,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020681534,0.47012163,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020681837,0.82021942,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020684543,1.28999009,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020684839,1.28999009,1590.3,1588.1,0.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1745020685142,1.28999009,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020685336,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020687742,0.82021942,1590.3,1588.1,0.63811089]
["bitfinex-derivatives","ETHF0:USTF0",1745020690840,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020691045,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020696855,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020697045,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020702856,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020703155,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020707757,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020708150,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020708856,0.82021942,1590.3,1588.1,0.00851089]
["bitfinex-derivatives","ETHF0:USTF0",1745020709056,0.82021942,1590.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020711553,0.01701328,1604.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020711757,4.08491942,1593.4,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020711960,8.08443519,1593.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020712457,0.6288,1593.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020712659,8.90465461,1593.3,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020712857,8.22511806,1593.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020713056,8.22511806,1593.2,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020713559,0.6288,1593.1,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020713963,8.14146402,1593.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020714370,8.96168344,1593.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020714761,0.82021942,1593.0,1588.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020715070,8.04586922,1592.9,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020716167,8.86608864,1592.9,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020716669,0.82021942,1592.9,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020716870,8.01999544,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020717271,8.84021486,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020717564,1.05042273,1592.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020717768,0.11510168,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020717964,8.10608706,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020718170,0.11510171,1592.6,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020718373,0.11510171,1592.5,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020718561,0.11510171,1592.4,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020718763,0.11510171,1592.3,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020718964,0.11510171,1592.2,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020719165,0.11510083,1592.1,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020719367,0.11510083,1592.0,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020719768,0.11510083,1591.9,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020720071,0.11510083,1591.8,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020720269,0.11510083,1591.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020720469,0.11510083,1591.6,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020720665,0.11510083,1591.5,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020720868,0.11510083,1591.4,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020721067,0.11510083,1591.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020721372,0.11510083,1591.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020721563,0.11510083,1591.9,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020721769,0.11510083,1591.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020721969,0.11510083,1591.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020722167,0.11510083,1591.7,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020722472,0.11510083,1591.6,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020722668,0.82021942,1592.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020722669,0.11510083,1591.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020722868,0.11510083,1591.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020723068,0.11510083,1591.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020723271,0.11510083,1591.9,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020723574,0.11510083,1591.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020723974,0.11510083,1591.7,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020724168,0.11510083,1591.6,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020724571,0.11510083,1591.5,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020724871,0.11512119,1591.4,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020725169,0.11512119,1591.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020725371,0.82021942,1591.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020725669,0.11512119,1591.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020725875,0.82021942,1591.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020726077,0.11512085,1591.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020726876,0.11512085,1591.2,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020727075,0.93534027,1591.2,1588.3,0.74522464]
["bitfinex-derivatives","ETHF0:USTF0",1745020727275,0.93534027,1591.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020727477,0.11512085,1591.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020727777,0.11512085,1591.1,1588.2,0.74523188]
["bitfinex-derivatives","ETHF0:USTF0",1745020727980,0.93534027,1591.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020728275,0.11512085,1591.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020732278,0.93534027,1591.0,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020732480,0.11512085,1590.9,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020732885,0.11512085,1590.9,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020733077,0.93534027,1590.9,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020733277,0.11512085,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020733879,0.11510391,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020734182,0.11510391,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020734381,0.11510391,1590.6,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020734574,0.11510391,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020734773,0.11510391,1590.6,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020734980,0.11510391,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020735179,0.11510391,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020735482,0.11511225,1590.6,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020735675,0.11511225,1590.5,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020735976,0.11511225,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020736180,0.11511225,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020736380,0.82021942,1590.9,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020736381,0.11511225,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020736681,0.11511225,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020736980,0.11511225,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020737280,0.11511225,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020737581,0.11511225,1590.6,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020737781,0.11511225,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020737984,0.11511225,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020738281,0.11511225,1590.8,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020738482,0.11511225,1590.7,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020738781,0.11511225,1590.6,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020738988,0.11511225,1590.5,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020739183,0.11511225,1590.8,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020739380,0.11511225,1590.7,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020739580,0.11511225,1590.6,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020739781,0.11511225,1590.8,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020739981,0.11511163,1590.7,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020740284,0.11511163,1590.6,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020740585,0.11511163,1590.5,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020740783,0.11511163,1590.8,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020741083,0.11511163,1590.7,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020741284,0.11511163,1590.8,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020741484,0.11511163,1590.7,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020741681,0.11511163,1590.6,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020741875,0.11511163,1590.5,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020742082,0.11511163,1590.4,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020742278,0.11511163,1590.8,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020742474,0.11511163,1590.7,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020743387,0.93533105,1590.7,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020743687,0.11511163,1590.6,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020744888,0.11511163,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020745090,0.93533105,1590.6,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020745277,0.11511163,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020746589,0.93533105,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020746789,0.11511163,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020747285,0.82021942,1590.5,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020747592,0.11511971,1590.4,1588.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020747791,0.93533913,1590.4,1588.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020748092,0.11511971,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020749694,0.93533913,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020750089,0.11511971,1590.2,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020750293,0.82021942,1590.3,1588.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020750892,0.11511938,1590.2,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020751286,0.9353388,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020751488,0.82021942,1590.2,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020752096,0.11513658,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020752692,0.935356,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020752893,0.82021942,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020756895,0.82021942,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020762998,0.82021942,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020763201,0.82021942,1590.1,1588.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020767706,0.82021942,1590.1,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020767902,0.82021942,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020768903,0.82021942,1590.1,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020769102,0.82021942,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020774909,0.82021942,1590.1,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020775307,0.82021942,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020780820,0.82021942,1590.1,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020781023,0.82021942,1590.1,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020785335,0.47056435,1590.3,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020785536,0.11510163,1592.8,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020785931,8.09058445,1592.7,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020786235,8.71938445,1592.7,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020786431,8.09058445,1592.7,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020786632,8.59858666,1592.7,1588.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745020787828,8.59858666,1592.7,1588.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745020788132,8.59858666,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020789633,9.07234987,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020791438,0.6288,1592.6,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020792041,1.61056542,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020792241,0.11510163,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020793544,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020793941,0.58439757,1592.8,1588.2,0.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1745020794242,0.58439757,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020794645,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020794944,0.50751993,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020795147,0.58439757,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020795347,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020795548,0.58439757,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020796744,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020797144,0.6288,1592.6,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020797444,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020797645,0.58439757,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020797847,1.09895104,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020798941,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020799143,1.09895104,1592.8,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020799348,0.6288,1592.7,1588.2,0.74443188]
["bitfinex-derivatives","ETHF0:USTF0",1745020799748,1.09895104,1592.8,1588.2,0.74443188]