{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744156801182,3.21797984,1474.2,1474.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744156801480,3.21797984,1474.2,1474.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744156802375,0.01017984,1474.2,1474.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744156803079,4.30424984,1474.2,1474.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744156804081,1.09644984,1474.2,1474.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744156804377,4.30424984,1474.2,1474.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744156804578,1.09644984,1474.2,1474.1,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744156804772,0.01017984,1474.2,1474.1,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744156804979,0.01017984,1474.2,1474.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744156805175,0.01017984,1474.2,1474.1,8.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744156805381,5.42753,1475.3,1474.4,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1744156805382,1.08604,1474.6,1474.4,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1744156805579,1.08598,1474.6,1474.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744156807681,0.01017,1474.7,1474.6,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1744156807875,0.01017,1474.7,1474.6,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1744156808579,32.50994225,1475.0,1474.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744156808983,29.30214225,1475.0,1474.9,6.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744156809176,29.30214225,1475.0,1474.8,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744156809379,30.38786225,1475.0,1474.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744156809584,29.30214225,1475.0,1474.8,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744156809881,29.30214225,1475.0,1474.9,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1744156810381,29.30214225,1475.0,1474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156810585,30.38782225,1475.0,1474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156811084,1.08576,1474.9,1474.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1744156811289,2.69866,1474.9,1474.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1744156811980,2.69866,1474.9,1474.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744156812180,7.69866,1474.9,1474.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744156813088,1.08592,1474.7,1474.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744156813279,1.08592,1474.7,1474.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744156813481,6.08592,1474.7,1474.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744156813991,6.08592,1474.7,1474.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744156814184,1.08606,1474.5,1474.4,1.29557984]
["bitfinex-derivatives","ETHF0:USTF0",1744156814584,9.29386,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156815090,12.85196,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156815288,7.77996,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156815589,1.08643,1474.0,1473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156815790,1.08643,1474.0,1473.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744156816088,1.08651,1473.9,1473.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744156816288,2.78041,1473.9,1473.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744156816488,6.49500016,1473.9,1473.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744156816787,1.08658,1473.8,1473.7,1.59177984]
["bitfinex-derivatives","ETHF0:USTF0",1744156816990,2.78048,1473.8,1473.7,1.59177984]
["bitfinex-derivatives","ETHF0:USTF0",1744156818188,1.08658,1473.8,1473.7,1.59177984]
["bitfinex-derivatives","ETHF0:USTF0",1744156819886,4.80117016,1473.8,1473.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156821095,13.00897016,1473.8,1473.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156821394,25.62834443,1473.8,1473.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156821794,25.62834443,1473.8,1473.2,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744156821795,1.08695,1473.3,1473.2,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744156821989,1.08717,1473.0,1472.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744156822990,1.58767984,1473.1,1472.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744156823196,2.67479984,1473.1,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156823401,2.67479984,1473.1,1473.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744156825100,2.67479984,1473.1,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156825595,6.38938016,1473.1,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156826403,1.08724,1472.9,1472.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156826600,8.00962032,1472.9,1472.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156827501,9.71362032,1472.9,1472.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156828203,2.71855,1472.7,1472.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744156828403,1.08761,1472.4,1472.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744156828903,7.2021,1472.8,1472.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744156829098,1.704,1472.7,1472.5,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744156829303,3.71457048,1472.8,1472.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744156829510,6.50592048,1472.8,1472.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744156829696,1.08739,1472.7,1472.6,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744156829896,1.08739,1472.7,1472.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744156830102,1.704,1472.8,1472.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744156830402,6.1623,1472.9,1472.7,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744156830602,1.5674,1473.0,1472.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744156830802,1.5674,1473.0,1472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156830990,0.01017984,1473.1,1472.9,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1744156831191,1.09727984,1473.1,1472.9,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1744156831396,1.09728984,1473.1,1472.9,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1744156831591,0.01017984,1473.1,1473.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1744156831796,0.01017984,1473.1,1473.0,2.49487]
["bitfinex-derivatives","ETHF0:USTF0",1744156831992,0.01017984,1473.1,1473.0,7.49487]
["bitfinex-derivatives","ETHF0:USTF0",1744156832604,5.076,1473.5,1473.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1744156832903,1.5674,1473.5,1473.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744156833099,2.65424,1473.5,1473.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744156833302,5.076,1473.7,1473.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744156833501,5.41657048,1473.7,1473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156833693,1.702,1473.7,1473.3,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744156833997,0.01017984,1473.6,1473.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744156834205,0.01017984,1473.6,1473.5,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744156834404,2.78847,1474.0,1473.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744156834604,2.78847,1474.0,1473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156834909,2.78847,1474.0,1473.8,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1744156835100,1.08632,1474.2,1473.9,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1744156835301,2.78832,1474.2,1473.9,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1744156835495,1.702,1474.2,1474.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744156835699,1.09648984,1474.2,1473.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744156835902,2.79848984,1474.2,1474.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1744156836104,1.71217984,1474.2,1474.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1744156836304,2.79848984,1474.2,1473.9,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1744156836514,2.79848984,1474.2,1473.9,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1744156836704,2.79848984,1474.2,1474.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744156836901,1.08636,1474.1,1473.9,5.62548]
["bitfinex-derivatives","ETHF0:USTF0",1744156837103,6.51308032,1474.2,1473.9,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1744156837304,1.08641,1474.1,1473.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744156837603,2.80751,1474.1,1473.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744156837805,1.08643,1474.0,1473.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744156838001,2.80753,1474.0,1473.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744156838211,1.7211,1474.0,1473.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744156838513,2.80753,1474.0,1473.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744156838803,0.01017984,1474.2,1473.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744156838804,0.01017984,1474.2,1474.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744156839001,0.01017984,1474.2,1474.1,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1744156840105,0.01017984,1474.2,1474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156840106,1.09645984,1474.2,1474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156840606,0.01017984,1474.2,1474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156840805,0.01017984,1474.2,1474.1,9.35816]
["bitfinex-derivatives","ETHF0:USTF0",1744156841212,0.01017984,1474.2,1474.1,15.22016]
["bitfinex-derivatives","ETHF0:USTF0",1744156841706,2.71406,1475.1,1474.1,19.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744156841912,1.08601,1474.6,1474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156842106,1.5732,1474.7,1474.5,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1744156842306,3.71457048,1474.7,1474.6,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1744156842607,2.67812,1474.9,1474.6,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1744156842810,6.39269048,1474.9,1474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156843812,4.29337,1475.2,1474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156844113,4.80012048,1475.2,1475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156844309,1.08566,1475.1,1474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156844506,2.67796,1475.1,1474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156844706,1.5923,1475.1,1474.9,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1744156844909,1.5923,1475.1,1474.9,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1744156845207,2.67793,1475.1,1474.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744156845403,6.39250048,1475.1,1474.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744156846011,8.4435,1475.5,1474.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744156846217,1.646,1475.3,1475.1,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1744156846412,3.71457048,1475.5,1475.1,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744156846617,6.44591048,1475.5,1475.3,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1744156846812,6.44591048,1475.5,1475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156847007,1.0854,1475.4,1475.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156847213,4.5192,1475.8,1475.3,4.30340984]
["bitfinex-derivatives","ETHF0:USTF0",1744156847418,1.08535,1475.5,1475.3,9.07997984]
["bitfinex-derivatives","ETHF0:USTF0",1744156847713,1.08538,1475.5,1475.3,9.07997984]
["bitfinex-derivatives","ETHF0:USTF0",1744156847917,1.0854,1475.4,1475.3,9.07997984]
["bitfinex-derivatives","ETHF0:USTF0",1744156848412,4.79997048,1475.4,1475.3,5.87217984]
["bitfinex-derivatives","ETHF0:USTF0",1744156849014,4.79997048,1475.4,1475.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156850114,6.35837048,1475.4,1475.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156852617,7.1554,1475.8,1475.3,4.30338984]
["bitfinex-derivatives","ETHF0:USTF0",1744156852818,7.1554,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156852819,3.71457048,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156853122,29.30214225,1476.1,1476.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1744156853620,29.30214225,1476.1,1476.0,6.08496]
["bitfinex-derivatives","ETHF0:USTF0",1744156853821,29.30214225,1476.1,1476.0,9.00916]
["bitfinex-derivatives","ETHF0:USTF0",1744156854517,3.2078,1476.7,1476.1,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1744156854715,1.08459,1476.5,1476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156855120,1.08467,1476.4,1476.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156855317,2.69837,1476.4,1476.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156855624,6.41294048,1476.4,1476.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156856019,11.41294048,1476.4,1476.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156856316,15.29413541,1476.4,1475.7,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744156856624,1.08511,1475.8,1475.7,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744156857119,1.08511,1475.8,1475.6,7.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744156857317,1.08511,1475.8,1475.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744156857518,1.09528984,1475.8,1475.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744156857718,1.09528984,1475.8,1475.7,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1744156857719,0.01017984,1475.8,1475.7,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1744156858115,0.01017984,1475.8,1475.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744156858323,0.01017984,1475.8,1475.7,7.76248]
["bitfinex-derivatives","ETHF0:USTF0",1744156858523,0.01017984,1475.8,1475.7,10.97028]
["bitfinex-derivatives","ETHF0:USTF0",1744156858822,0.01017984,1475.8,1475.7,16.83228]
["bitfinex-derivatives","ETHF0:USTF0",1744156860924,1.08474,1476.3,1475.8,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744156861223,4.8465,1476.4,1476.1,4.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744156861423,1.08479,1476.3,1476.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744156861620,2.72349,1476.3,1476.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744156861923,1.08481,1476.2,1476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156862124,1.08489,1476.1,1476.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744156862519,1.08484,1476.2,1476.0,7.65493]
["bitfinex-derivatives","ETHF0:USTF0",1744156862727,1.08489,1476.1,1476.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744156863423,1.08496,1476.0,1475.9,12.2646]
["bitfinex-derivatives","ETHF0:USTF0",1744156863628,1.08503,1475.9,1475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156863822,1.08518,1475.7,1475.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156864021,4.29298,1475.7,1475.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156864221,9.29298,1475.7,1475.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156864619,4.29298,1475.7,1475.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156864819,5.98328,1475.7,1475.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156865619,10.98328,1475.7,1475.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156867022,10.98328,1475.7,1475.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156867223,16.15699871,1475.7,1475.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156868122,5.42676,1475.5,1474.7,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744156868321,1.08584,1474.8,1474.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744156868521,1.08599,1474.6,1474.5,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744156868723,1.08599,1474.6,1474.5,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744156868919,5.92278,1474.6,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156869118,1.08628,1474.2,1474.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744156870830,1.08636,1474.1,1474.0,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156871529,2.64116,1474.1,1474.0,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156872120,7.64116,1474.1,1474.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156872331,7.76600767,1474.1,1474.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156873219,1.67964767,1474.1,1474.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156873521,1.5548,1474.1,1474.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156873824,2.64116,1474.1,1474.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156874325,7.76600011,1474.1,1474.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156874723,1.08695,1473.3,1473.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744156875031,3.2078,1473.6,1473.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744156875231,1.08708,1473.2,1473.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744156875528,2.71738,1473.3,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156875723,3.2078,1472.8,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156875923,1.08754,1472.5,1472.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744156876123,1.5609,1472.7,1472.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744156876523,1.08747,1472.6,1472.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744156876734,8.27097984,1473.1,1472.4,14.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744156876932,1.5609,1473.0,1472.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744156877122,1.5609,1473.0,1472.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1744156877322,1.5609,1473.0,1472.7,7.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744156877529,1.5609,1473.0,1472.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744156877829,0.01017984,1473.1,1472.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744156878126,1.09731984,1473.1,1472.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744156878328,0.01017984,1473.1,1472.9,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1744156878832,3.21797984,1473.1,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156879027,4.83197984,1473.1,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156879233,1.08735,1472.8,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156879620,1.08739,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156880027,1.08733,1472.8,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156880229,1.08739,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156880427,3.2078,1472.9,1472.3,10.92617984]
["bitfinex-derivatives","ETHF0:USTF0",1744156880632,6.67817984,1473.1,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156880633,1.62417984,1473.1,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156880828,0.01017984,1473.1,1473.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1744156881031,0.01017984,1473.1,1473.0,15.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744156881233,1.08658,1473.8,1473.5,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1744156881429,1.08658,1473.8,1473.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744156881841,1.08665,1473.7,1473.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744156882135,1.0868,1473.5,1473.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744156882333,1.08688,1473.4,1473.2,13.56222]
["bitfinex-derivatives","ETHF0:USTF0",1744156882630,1.682,1473.7,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156882838,1.08668,1473.7,1473.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1744156883139,0.01017984,1473.8,1473.5,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744156883338,0.01017984,1473.8,1473.6,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1744156883533,0.01017984,1473.8,1473.7,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744156884335,0.01017984,1473.8,1473.5,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1744156884539,1.08673,1473.6,1473.5,12.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744156885533,2.77878984,1473.8,1473.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1744156885737,1.08666,1473.7,1473.5,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744156885938,1.08671,1473.7,1473.5,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744156886640,0.01017984,1473.8,1473.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1744156886937,1.09675984,1473.8,1473.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744156888441,1.08673,1473.6,1473.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744156888737,1.08687,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156889047,4.29467,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156889431,0.01017984,1473.8,1473.3,6.95908984]
["bitfinex-derivatives","ETHF0:USTF0",1744156889632,0.01017984,1473.8,1473.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744156889633,1.57147984,1473.8,1473.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744156889839,1.08673,1473.6,1473.4,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1744156890640,1.0868,1473.5,1473.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744156890842,1.08675,1473.6,1473.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744156891239,3.2078,1473.7,1473.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744156891540,1.08687,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156891939,2.66217,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156892644,3.2078,1473.5,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156892937,1.08666,1473.7,1473.5,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1744156893241,1.08666,1473.7,1473.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744156894836,1.08665,1473.7,1473.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744156895439,1.08687,1473.4,1473.3,9.07997984]
["bitfinex-derivatives","ETHF0:USTF0",1744156895737,1.08687,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156896236,2.70857,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156896743,2.71671,1473.7,1473.3,1.09707984]
["bitfinex-derivatives","ETHF0:USTF0",1744156896744,8.2638,1473.7,1473.3,1.09707984]
["bitfinex-derivatives","ETHF0:USTF0",1744156896938,1.6217,1473.6,1473.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744156897242,1.6217,1473.6,1473.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744156897443,1.08675,1473.6,1473.4,2.65236]
["bitfinex-derivatives","ETHF0:USTF0",1744156897644,1.7164,1473.7,1473.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156897845,2.81320984,1473.8,1473.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744156898548,1.08665,1473.7,1473.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744156899144,1.08673,1473.6,1473.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156899339,2.80313,1473.6,1473.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156900247,1.7164,1473.6,1473.5,8.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744156900441,4.29448,1473.7,1473.5,8.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744156900642,1.08673,1473.6,1473.5,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744156900843,2.77293,1473.6,1473.5,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744156901042,2.77293,1473.6,1473.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744156901947,1.0867,1473.7,1473.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744156902143,1.08673,1473.6,1473.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744156902350,1.08669,1473.7,1473.5,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1744156902543,1.08673,1473.6,1473.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744156903048,1.0868,1473.5,1473.4,10.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744156903245,2.7117,1473.5,1473.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744156903450,1.08671,1473.7,1473.5,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1744156903745,3.2078,1473.6,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156903950,1.08687,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156905051,1.6249,1473.5,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156905746,1.08687,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156905945,3.2078,1473.6,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156905946,3.2078,1473.6,1473.3,5.87217984]
["bitfinex-derivatives","ETHF0:USTF0",1744156906150,1.08667,1473.7,1473.5,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1744156906343,0.01017984,1473.8,1473.7,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744156906545,0.01017984,1473.8,1473.7,6.94865]
["bitfinex-derivatives","ETHF0:USTF0",1744156906748,0.01017984,1473.8,1473.7,9.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744156907451,0.01017984,1473.8,1473.7,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744156907652,0.01017984,1473.8,1473.7,9.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744156907850,0.01017984,1473.8,1473.7,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744156908046,0.01017984,1473.8,1473.7,9.99525]
["bitfinex-derivatives","ETHF0:USTF0",1744156909053,1.09675984,1473.8,1473.7,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744156909256,4.30455984,1473.8,1473.7,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156909842,1.08673,1473.6,1473.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744156910548,1.0868,1473.5,1473.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156910851,1.08687,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156911053,1.08687,1473.4,1473.3,1.61697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156912154,1.08687,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156913851,9.29467,1473.4,1473.3,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156914044,9.29467,1473.4,1473.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156914045,14.34567,1473.4,1473.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156914352,15.65227,1473.4,1473.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156914550,17.4060781,1473.4,1473.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156915350,1.08739,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156915853,4.30633,1473.0,1472.6,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744156916056,1.0872,1473.0,1472.6,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744156916256,1.5884,1473.0,1472.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744156916449,1.08732,1472.8,1472.7,1.61077984]
["bitfinex-derivatives","ETHF0:USTF0",1744156917057,2.67572,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156917452,12.72672,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156917652,14.12552,1472.8,1472.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156918159,2.71876,1472.6,1472.2,7.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744156918361,1.08769,1472.3,1472.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156918858,2.69229,1472.3,1472.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156919354,5.051,1472.5,1472.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156919549,1.08747,1472.6,1472.3,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1744156919749,1.08747,1472.6,1472.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744156919956,1.08761,1472.4,1472.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156920154,2.6922,1472.5,1472.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156920350,1.6046,1472.5,1472.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156920553,1.08761,1472.4,1472.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156920956,4.29541,1472.4,1472.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156922159,1.08776,1472.2,1472.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156922355,1.08813,1471.7,1471.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744156922550,3.2078,1472.0,1471.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744156922755,1.08806,1471.8,1471.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744156923156,1.08813,1471.7,1471.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744156924062,1.0882,1471.6,1471.5,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156924555,2.6684,1471.6,1471.5,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156932277,1.08843,1471.3,1471.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744156932975,4.12135984,1471.8,1471.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744156932976,1.09824984,1471.8,1471.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744156933173,1.08813,1471.7,1471.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744156933876,2.66068984,1471.8,1471.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744156934180,1.09827984,1471.8,1471.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744156934383,1.08813,1471.7,1471.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744156935075,0.01017984,1471.8,1471.6,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744156935279,0.01017984,1471.8,1471.6,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744156935581,0.01017984,1471.8,1471.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744156935781,0.01017984,1471.8,1471.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156936087,0.01017984,1471.8,1471.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1744156936275,1.09824984,1471.8,1471.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744156936476,1.08813,1471.7,1471.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156936770,1.0882,1471.6,1471.5,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156937182,2.8059,1471.6,1471.5,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156937575,2.8059,1471.6,1471.5,1.72697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156937975,1.7177,1471.6,1471.5,1.72697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156938183,3.2078,1471.7,1471.5,7.81519984]
["bitfinex-derivatives","ETHF0:USTF0",1744156938385,0.01017984,1471.8,1471.5,4.93477984]
["bitfinex-derivatives","ETHF0:USTF0",1744156938577,1.09823984,1471.8,1471.6,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744156938882,1.08813,1471.7,1471.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156939084,2.80583,1471.7,1471.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156939292,1.0882,1471.6,1471.5,1.72697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156939483,2.8059,1471.6,1471.5,1.72697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156941077,1.0882,1471.6,1471.5,1.72697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156942378,4.296,1471.6,1471.5,1.72697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156942577,9.296,1471.6,1471.5,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156942776,1.08843,1471.3,1471.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744156942983,1.08857,1471.1,1471.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156943281,1.08833,1471.5,1471.0,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156943480,1.08833,1471.5,1471.0,13.11812]
["bitfinex-derivatives","ETHF0:USTF0",1744156943682,3.2078,1471.7,1471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156943887,4.29597,1471.7,1471.3,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744156944087,1.08821,1471.6,1471.3,8.31127658]
["bitfinex-derivatives","ETHF0:USTF0",1744156944387,1.7139,1471.6,1471.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744156944578,1.08828,1471.5,1471.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744156945282,1.08825,1471.6,1471.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744156945485,4.9217,1471.7,1471.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744156945685,1.0882,1471.6,1471.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744156945987,1.08828,1471.5,1471.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744156946381,4.9217,1471.7,1471.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744156946587,1.08828,1471.5,1471.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744156947782,1.08835,1471.4,1471.3,0.00678658]
["bitfinex-derivatives","ETHF0:USTF0",1744156947983,2.79065,1471.4,1471.3,0.00678658]
["bitfinex-derivatives","ETHF0:USTF0",1744156948186,7.91571364,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156948483,9.30851364,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156949685,9.30854049,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156949880,4.30854049,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156950087,73.83014,1471.7,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156950285,1.08835,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156950886,1.21343249,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156951085,7.70925,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156951385,12.83432662,1471.4,1471.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156951779,2.72152,1471.1,1470.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156951975,1.08894,1470.6,1470.5,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744156952182,1.08909,1470.4,1470.3,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744156952381,1.08909,1470.4,1469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156952382,1.08924,1470.2,1470.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744156952688,1.0892,1470.3,1470.1,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744156952890,1.0892,1470.3,1470.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744156953088,1.09937984,1470.3,1470.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744156954088,0.01017984,1470.3,1470.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744156954389,0.01017984,1470.3,1470.2,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744156954689,1.09934984,1470.3,1470.2,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744156955188,5.055,1470.9,1470.2,18.11224]
["bitfinex-derivatives","ETHF0:USTF0",1744156955389,1.08902,1470.5,1470.3,12.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744156955583,1.08902,1470.5,1470.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744156955790,1.08909,1470.4,1470.3,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1744156955986,4.29689,1470.4,1470.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156956187,5.93056,1470.4,1469.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156956489,1.08939,1470.0,1469.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156956685,1.08939,1470.0,1469.9,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744156957076,4.29719,1470.0,1469.9,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744156957277,4.29719,1470.0,1469.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156957278,1.08946,1469.9,1469.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156957482,2.67946,1469.9,1469.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156957690,12.73446,1469.9,1469.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156957878,14.36867,1469.9,1469.4,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744156958185,1.59,1469.9,1469.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744156958385,1.59,1469.9,1469.3,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1744156958588,3.2078,1470.2,1469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156958790,3.71672819,1470.2,1469.7,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744156959090,1.08951,1469.9,1469.7,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744156959291,1.08954,1469.8,1469.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744156959488,2.69424,1469.8,1469.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744156959688,1.08961,1469.7,1469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156959986,4.8125,1469.7,1469.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744156960185,1.08976,1469.5,1469.4,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744156960585,1.08973,1469.6,1469.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744156960791,1.08976,1469.5,1469.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744156960993,1.6047,1469.6,1469.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744156961191,8.2608,1469.7,1469.4,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744156961192,6.14266,1469.7,1469.4,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744156961393,3.2078,1469.7,1469.4,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744156961789,1.6506,1469.9,1469.4,15.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744156961994,1.08957,1469.8,1469.4,16.76939]
["bitfinex-derivatives","ETHF0:USTF0",1744156962194,1.08957,1469.8,1469.5,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744156962500,1.08961,1469.7,1469.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744156962689,1.08954,1469.8,1469.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744156963399,1.6506,1469.7,1469.4,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744156963596,2.74022,1469.7,1469.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744156963897,1.08957,1469.8,1469.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744156964097,6.14243,1470.0,1469.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156964299,1.43337984,1470.1,1469.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744156964489,1.6944,1470.0,1469.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744156964989,1.08949,1469.9,1469.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744156965192,1.6944,1470.0,1469.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744156965494,1.0894,1470.0,1469.7,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1744156965697,0.01017984,1470.1,1469.8,14.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744156965897,1.09949984,1470.1,1469.9,8.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744156966094,1.09949984,1470.1,1470.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744156966287,1.09949984,1470.1,1470.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744156966490,0.01017984,1470.1,1470.0,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744156966690,1.09948984,1470.1,1470.0,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744156967496,1.09948984,1470.1,1470.0,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744156967698,1.08939,1470.0,1469.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156967898,2.80969,1470.0,1469.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156968201,1.08939,1470.0,1469.9,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744156968499,1.08946,1469.9,1469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156968701,1.08954,1469.8,1469.7,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744156968901,1.08968,1469.6,1469.5,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744156969501,1.08968,1469.6,1469.5,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744156969803,1.08976,1469.5,1469.4,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1744156970098,2.72466,1469.5,1469.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156970296,1.08998,1469.2,1469.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744156971302,1.09018,1469.0,1468.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744156971497,1.09013,1469.0,1468.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744156971704,3.2078,1469.0,1468.7,41.96923618]
["bitfinex-derivatives","ETHF0:USTF0",1744156971895,1.6349,1468.9,1468.7,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1744156972090,1.09028,1468.8,1468.7,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1744156972403,2.72517,1468.9,1468.7,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1744156972900,1.09028,1468.8,1468.7,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1744156973101,1.09028,1468.8,1468.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1744156973302,1.09028,1468.8,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156973303,3.2078,1468.8,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156973502,1.6179,1468.7,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156973697,1.09043,1468.6,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156974006,2.7084,1468.5,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156974302,1.09065,1468.3,1468.2,26.45843618]
["bitfinex-derivatives","ETHF0:USTF0",1744156974599,5.057,1468.4,1468.2,26.45843618]
["bitfinex-derivatives","ETHF0:USTF0",1744156974791,1.6179,1468.4,1468.2,28.04533618]
["bitfinex-derivatives","ETHF0:USTF0",1744156974996,2.71872484,1468.4,1468.2,28.04533618]
["bitfinex-derivatives","ETHF0:USTF0",1744156975197,1.62811484,1468.4,1468.2,28.04533618]
["bitfinex-derivatives","ETHF0:USTF0",1744156975500,1.09065,1468.3,1468.2,28.04533618]
["bitfinex-derivatives","ETHF0:USTF0",1744156975902,1.09065,1468.3,1468.2,26.45843618]
["bitfinex-derivatives","ETHF0:USTF0",1744156976201,14.35545,1468.3,1468.2,26.45843618]
["bitfinex-derivatives","ETHF0:USTF0",1744156976411,1.09097,1467.9,1467.7,7.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744156976906,1.09102,1467.8,1467.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1744156977097,1.5761,1468.0,1467.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1744156977299,1.09099,1467.9,1467.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1744156977601,1.5761,1468.0,1467.7,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744156977808,8.2648,1468.3,1467.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1744156978100,1.5761,1468.2,1467.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1744156978303,1.0909,1468.0,1467.7,10.05808]
["bitfinex-derivatives","ETHF0:USTF0",1744156978606,1.09102,1467.8,1467.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1744156978999,1.09109,1467.8,1467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156979200,1.09117,1467.6,1467.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744156979402,1.09129,1467.5,1467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156979604,4.29863,1468.1,1467.4,15.28793]
["bitfinex-derivatives","ETHF0:USTF0",1744156979794,4.29863,1468.1,1467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156979795,1.09093,1468.0,1467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156979999,0.01021484,1467.9,1467.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744156980399,1.10116484,1467.9,1467.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744156980800,3.21801484,1467.9,1467.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744156981102,0.01021484,1467.9,1467.7,5.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744156981302,0.01021484,1467.9,1467.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744156981502,0.01021484,1467.9,1467.7,5.93859]
["bitfinex-derivatives","ETHF0:USTF0",1744156981704,0.01021484,1467.9,1467.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1744156982109,0.01021484,1467.9,1467.8,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1744156982405,3.2078,1468.5,1467.8,15.922]
["bitfinex-derivatives","ETHF0:USTF0",1744156982605,3.2078,1468.1,1467.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744156982816,1.09082,1468.1,1467.9,15.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744156983105,1.09084,1468.1,1467.9,12.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744156983307,6.617,1468.5,1467.9,15.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744156983509,2.64753,1468.5,1468.2,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1744156983708,1.09058,1468.4,1468.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744156984009,0.01021484,1468.5,1468.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744156984212,3.21801484,1468.5,1468.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744156984509,0.01021484,1468.5,1468.3,2.69534]
["bitfinex-derivatives","ETHF0:USTF0",1744156984810,0.01021484,1468.5,1468.4,5.90308]
["bitfinex-derivatives","ETHF0:USTF0",1744156985009,4.84e-06,1468.5,1468.4,7.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744156985206,5.8191,1469.6,1468.6,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1744156985403,1.08993,1469.3,1469.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744156985599,5.8191,1469.6,1469.1,2.73501]
["bitfinex-derivatives","ETHF0:USTF0",1744156985600,0.51523944,1469.6,1469.1,2.73501]
["bitfinex-derivatives","ETHF0:USTF0",1744156985907,0.51523944,1469.6,1469.2,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1744156986108,4.928,1470.1,1469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156986410,2.80956,1470.1,1469.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1744156986608,2.80956,1470.1,1469.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744156986810,0.01021484,1470.1,1469.9,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1744156987003,0.01021484,1470.1,1469.9,8.59644]
["bitfinex-derivatives","ETHF0:USTF0",1744156987310,0.01021484,1470.1,1470.0,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1744156987511,0.01021484,1470.1,1470.0,5.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744156987714,0.01021484,1470.1,1470.0,10.94219]
["bitfinex-derivatives","ETHF0:USTF0",1744156988110,3.2078,1470.7,1470.1,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1744156988413,1.08907,1470.5,1470.2,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744156988809,2.68024,1470.6,1470.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744156989113,1.08877,1470.9,1470.4,10.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744156989315,1.3453,1471.3,1470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156989502,0.01021484,1470.8,1470.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744156989706,0.01021484,1470.8,1470.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744156989907,0.01021484,1470.8,1470.6,10.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744156990204,1.08887,1470.7,1470.6,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744156991214,1.09906484,1470.8,1470.6,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744156991410,8.21801484,1470.8,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156991615,3.2078,1470.6,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156991807,4.29689,1470.4,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156992005,1.08909,1470.4,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156992707,4.29689,1470.4,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156993301,2.71876,1470.5,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156993515,1.6297,1470.5,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156993707,2.71874,1470.5,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156993906,1.6297,1470.5,1470.3,1.09935484]
["bitfinex-derivatives","ETHF0:USTF0",1744156994209,1.6297,1470.5,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156994509,2.71872,1470.5,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156994714,5.92657,1470.5,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156995013,2.71877,1470.5,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156995411,3.2078,1470.7,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156995618,3.2078,1470.7,1470.3,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744156995811,1.6384,1470.6,1470.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744156996009,0.01021484,1470.8,1470.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744156996215,1.08887,1470.7,1470.4,2.81117]
["bitfinex-derivatives","ETHF0:USTF0",1744156996816,1.08887,1470.7,1470.3,8.32601484]
["bitfinex-derivatives","ETHF0:USTF0",1744156996817,1.08902,1470.5,1470.3,8.32601484]
["bitfinex-derivatives","ETHF0:USTF0",1744156997004,1.08904,1470.5,1470.3,5.11821484]
["bitfinex-derivatives","ETHF0:USTF0",1744156997210,1.08909,1470.4,1470.3,5.11821484]
["bitfinex-derivatives","ETHF0:USTF0",1744156997411,2.65059,1470.4,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156998019,7.65059,1470.4,1470.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744156999509,11.79466454,1470.4,1469.7,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744156999709,1.08946,1469.9,1469.7,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744157000114,1.08954,1469.8,1469.7,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744157000311,3.2078,1469.8,1469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157000509,1.08976,1469.5,1469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157000713,1.08956,1469.8,1469.5,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1744157000911,1.08952,1469.9,1469.6,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744157001217,0.01021484,1469.8,1469.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744157001707,1.09975484,1469.8,1469.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744157002616,1.09975484,1469.8,1469.5,6.19776]
["bitfinex-derivatives","ETHF0:USTF0",1744157002819,1.08961,1469.7,1469.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744157003117,1.681,1469.7,1469.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744157003313,1.08983,1469.4,1469.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157003916,4.29763,1469.4,1469.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157004613,9.29763,1469.4,1469.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157004921,1.0902,1468.9,1468.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744157005120,1.0902,1468.9,1468.8,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744157005419,1.09019,1469.0,1468.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157005722,2.7402,1468.9,1468.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157005912,2.7402,1468.9,1468.8,5.87221484]
["bitfinex-derivatives","ETHF0:USTF0",1744157006512,17.81765964,1468.9,1468.3,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157006713,12.69236,1468.9,1468.3,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157006916,1.09052,1468.5,1468.3,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157007119,1.09055,1468.5,1468.3,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157007914,1.6181,1468.6,1468.3,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157008115,1.09033,1468.8,1468.4,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1744157008422,1.6181,1468.8,1468.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744157008716,2.70838,1468.8,1468.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744157008923,4.8259,1468.8,1468.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157009120,4.8259,1468.8,1468.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744157009121,1.09058,1468.4,1468.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744157009824,1.09058,1468.4,1468.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744157010122,1.09063,1468.4,1468.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157010321,1.09058,1468.4,1468.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157010718,1.09065,1468.3,1468.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157010920,1.5816,1468.5,1468.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744157011115,1.09047,1468.6,1468.2,10.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744157011422,1.09046,1468.6,1468.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1744157011617,1.5816,1468.7,1468.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744157011817,1.09045,1468.6,1468.4,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744157012122,8.32901484,1469.0,1468.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1744157012318,1.5816,1468.9,1468.7,10.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744157012627,1.09028,1468.8,1468.7,10.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744157012829,0.01021484,1469.0,1468.7,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744157013022,0.01021484,1469.0,1468.7,12.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744157013217,2.72819484,1469.0,1468.7,16.83075]
["bitfinex-derivatives","ETHF0:USTF0",1744157013420,1.63801484,1469.0,1468.7,10.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744157013823,1.09028,1468.8,1468.7,10.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744157014120,1.09023,1468.9,1468.7,10.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744157014522,0.01021484,1469.0,1468.7,10.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744157014821,0.01021484,1469.0,1468.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744157015130,0.01021484,1469.0,1468.9,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1744157015421,0.01021484,1469.0,1468.9,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1744157015826,0.01021484,1469.0,1468.9,16.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744157016421,1.09001,1469.2,1468.9,16.86218]
["bitfinex-derivatives","ETHF0:USTF0",1744157016628,1.09001,1469.2,1469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157017021,1.5599,1469.5,1469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157017223,1.08998,1469.2,1469.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157017418,0.01021484,1469.4,1469.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157017722,1.08998,1469.2,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157018130,1.5599,1469.3,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157018326,1.08998,1469.2,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157018520,1.5599,1469.3,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157018829,2.64981,1469.3,1469.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157019029,1.08998,1469.2,1469.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157019330,2.74008,1469.2,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157022127,1.09006,1469.1,1469.0,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157022326,6.01566,1469.1,1469.0,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157022525,11.01566,1469.1,1469.0,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157024230,2.80786,1469.1,1469.0,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157025128,3.2078,1469.3,1469.0,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157025327,1.09004,1469.2,1469.0,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157025830,1.09002,1469.2,1469.0,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157026026,2.75255,1469.3,1469.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157026330,1.08998,1469.2,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157026927,2.75255,1469.3,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157027130,1.08998,1469.2,1469.1,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157027627,0.01021484,1469.4,1469.2,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1744157027924,0.01021484,1469.4,1469.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744157028324,0.01021484,1469.4,1469.3,9.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744157028520,1.6507,1469.9,1469.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1744157028718,11.05228,1470.6,1470.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1744157028918,4.8585,1470.6,1470.1,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1744157029126,1.08924,1470.2,1470.1,12.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744157029433,1.08914,1470.4,1470.1,13.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744157029735,0.01021484,1470.4,1470.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744157029928,0.01021484,1470.4,1470.3,6.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744157030127,1.08883,1470.8,1470.5,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1744157030330,1.08887,1470.7,1470.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157030631,2.73957,1470.7,1470.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157030827,10.94737,1470.7,1470.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157031125,1.08917,1470.3,1470.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157031525,1.08917,1470.3,1470.2,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744157032233,2.76709,1470.5,1470.2,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744157032423,2.76709,1470.5,1470.2,8.52462]
["bitfinex-derivatives","ETHF0:USTF0",1744157032733,1.0891,1470.4,1470.2,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744157032929,2.76708,1470.5,1470.2,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744157033229,1.08897,1470.6,1470.3,4.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744157033429,2.76697,1470.6,1470.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744157033825,3.2078,1470.7,1470.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744157034127,2.72016484,1470.8,1470.5,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1744157034323,2.72016484,1470.8,1470.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744157034625,0.01021484,1470.8,1470.7,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1744157034823,0.01021484,1470.8,1470.7,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1744157035027,1.09901484,1470.8,1470.7,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1744157035928,1.09901484,1470.8,1470.7,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744157036328,0.01021484,1470.8,1470.7,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744157036522,0.01021484,1470.8,1470.7,8.63807]
["bitfinex-derivatives","ETHF0:USTF0",1744157036724,0.01021484,1470.8,1470.7,11.84587]
["bitfinex-derivatives","ETHF0:USTF0",1744157037028,0.01021484,1470.8,1470.7,16.96587]
["bitfinex-derivatives","ETHF0:USTF0",1744157037626,0.01021484,1470.8,1470.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1744157038331,1.09901484,1470.8,1470.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1744157039026,0.01021484,1470.8,1470.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1744157039226,1.09901484,1470.8,1470.7,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1744157040827,1.09901484,1470.8,1470.7,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157041026,1.08887,1470.7,1470.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157041231,2.72527,1470.7,1470.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157041429,7.72527,1470.7,1470.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157041629,1.08909,1470.4,1470.3,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157042126,9.47659,1470.7,1470.3,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157042338,1.08909,1470.4,1470.3,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157042536,1.08908,1470.5,1470.3,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157042838,1.08909,1470.4,1470.3,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744157043435,1.08909,1470.4,1470.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157044237,4.29689,1470.4,1470.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157044437,1.08939,1470.0,1469.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157044631,1.08954,1469.8,1469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157045737,1.08961,1469.7,1469.6,1.63291484]
["bitfinex-derivatives","ETHF0:USTF0",1744157046032,2.67411,1469.7,1469.6,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157046832,0.01021484,1469.9,1469.6,8.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157047131,1.09972484,1469.9,1469.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744157047335,1.6969,1469.8,1469.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744157047535,6.5014,1470.4,1469.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744157047536,3.2078,1470.7,1469.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744157047735,1.6969,1470.4,1470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157048036,1.08903,1470.5,1470.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744157048232,5.118,1470.8,1470.4,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157048435,1.08894,1470.6,1470.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744157048631,1.08902,1470.5,1470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157048933,1.08924,1470.2,1470.1,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157049146,2.72319,1470.2,1469.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157049444,1.08954,1469.8,1469.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157049625,1.08946,1469.9,1469.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157049830,1.09967484,1469.9,1469.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157050230,14.41947484,1469.9,1469.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157050431,2.72385,1469.8,1469.2,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157050631,1.08998,1469.2,1469.1,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157050824,1.08998,1469.2,1469.0,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744157050825,1.09006,1469.1,1469.0,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157051027,1.09013,1469.0,1468.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157051231,2.6706,1469.1,1468.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157051443,1.5805,1469.1,1468.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157051635,1.59071484,1469.1,1468.9,6.90175066]
["bitfinex-derivatives","ETHF0:USTF0",1744157051834,0.01021484,1469.1,1468.9,7.99193066]
["bitfinex-derivatives","ETHF0:USTF0",1744157052033,0.01021484,1469.1,1469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157052229,0.01021484,1469.1,1468.9,5.30805066]
["bitfinex-derivatives","ETHF0:USTF0",1744157052435,1.09013,1469.0,1468.9,5.30805066]
["bitfinex-derivatives","ETHF0:USTF0",1744157052738,2.64683,1469.0,1468.9,6.89135066]
["bitfinex-derivatives","ETHF0:USTF0",1744157053135,0.01021484,1469.1,1468.9,7.98153066]
["bitfinex-derivatives","ETHF0:USTF0",1744157053438,0.01021484,1469.1,1469.0,9.59576582]
["bitfinex-derivatives","ETHF0:USTF0",1744157053638,0.01021484,1469.1,1469.0,10.08893582]
["bitfinex-derivatives","ETHF0:USTF0",1744157053835,0.01021484,1469.1,1469.0,15.08893582]
["bitfinex-derivatives","ETHF0:USTF0",1744157054032,0.01021484,1469.1,1469.0,6.88113582]
["bitfinex-derivatives","ETHF0:USTF0",1744157054233,1.10027484,1469.1,1469.0,6.88113582]
["bitfinex-derivatives","ETHF0:USTF0",1744157054433,0.01021484,1469.1,1469.0,6.88113582]
["bitfinex-derivatives","ETHF0:USTF0",1744157055043,0.01021484,1469.1,1469.0,11.88113582]
["bitfinex-derivatives","ETHF0:USTF0",1744157055343,0.01021484,1469.1,1469.0,12.97126582]
["bitfinex-derivatives","ETHF0:USTF0",1744157055540,0.01021484,1469.1,1469.0,14.23216582]
["bitfinex-derivatives","ETHF0:USTF0",1744157055738,0.01021484,1469.1,1469.0,19.34616582]
["bitfinex-derivatives","ETHF0:USTF0",1744157056034,1.08973,1469.6,1469.0,20.98130582]
["bitfinex-derivatives","ETHF0:USTF0",1744157056241,1.08973,1469.6,1469.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1744157056544,1.08973,1469.6,1469.5,7.01723582]
["bitfinex-derivatives","ETHF0:USTF0",1744157056743,1.08973,1469.6,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157057342,1.63951484,1469.7,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157057643,1.08968,1469.6,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157058438,4.29748,1469.6,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157058638,1.08968,1469.6,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157059133,1.08968,1469.6,1469.5,8.50563582]
["bitfinex-derivatives","ETHF0:USTF0",1744157059339,2.80275484,1469.7,1469.5,8.50563582]
["bitfinex-derivatives","ETHF0:USTF0",1744157059537,2.80275484,1469.7,1469.5,10.09253582]
["bitfinex-derivatives","ETHF0:USTF0",1744157059742,0.01021484,1469.7,1469.5,10.09253582]
["bitfinex-derivatives","ETHF0:USTF0",1744157060041,0.01021484,1469.7,1469.6,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1744157060537,0.01021484,1469.7,1469.5,12.45993582]
["bitfinex-derivatives","ETHF0:USTF0",1744157060843,0.01021484,1469.7,1469.6,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1744157061043,0.01021484,1469.7,1469.5,12.45994582]
["bitfinex-derivatives","ETHF0:USTF0",1744157061444,1.09984484,1469.7,1469.5,12.45994582]
["bitfinex-derivatives","ETHF0:USTF0",1744157061640,1.09984484,1469.7,1469.5,11.37023582]
["bitfinex-derivatives","ETHF0:USTF0",1744157061942,1.08968,1469.6,1469.5,11.37023582]
["bitfinex-derivatives","ETHF0:USTF0",1744157062143,1.08968,1469.6,1469.5,10.09253582]
["bitfinex-derivatives","ETHF0:USTF0",1744157062340,1.08968,1469.6,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157062540,5.97538,1469.6,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157062739,2.76758,1469.6,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157063039,1.09984484,1469.7,1469.5,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157063241,1.09984484,1469.7,1469.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744157063441,0.01021484,1469.7,1469.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744157063838,0.01021484,1469.7,1469.6,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1744157064046,0.01021484,1469.7,1469.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744157064245,0.01021484,1469.7,1469.6,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1744157064445,0.01021484,1469.7,1469.6,13.02951582]
["bitfinex-derivatives","ETHF0:USTF0",1744157064646,1.09982484,1469.7,1469.6,6.93983582]
["bitfinex-derivatives","ETHF0:USTF0",1744157065846,0.01021484,1469.7,1469.6,6.93983582]
["bitfinex-derivatives","ETHF0:USTF0",1744157066049,1.08943,1470.0,1469.8,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1744157066347,1.08943,1470.0,1469.9,10.12763582]
["bitfinex-derivatives","ETHF0:USTF0",1744157067346,1.08943,1470.0,1469.9,6.91983582]
["bitfinex-derivatives","ETHF0:USTF0",1744157067849,2.70633,1470.0,1469.9,6.91983582]
["bitfinex-derivatives","ETHF0:USTF0",1744157068448,1.09957484,1470.1,1469.9,10.12763582]
["bitfinex-derivatives","ETHF0:USTF0",1744157068854,0.01021484,1470.1,1470.0,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1744157069149,0.01021484,1470.1,1470.0,8.10362582]
["bitfinex-derivatives","ETHF0:USTF0",1744157069349,0.01021484,1470.1,1470.0,13.10362582]
["bitfinex-derivatives","ETHF0:USTF0",1744157069744,1.08889,1470.7,1470.5,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1744157070051,1.08885,1470.8,1470.6,8.10316582]
["bitfinex-derivatives","ETHF0:USTF0",1744157070243,1.08876,1470.9,1470.7,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744157070448,1.0886,1471.1,1470.8,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157070644,1.08865,1471.0,1470.9,6.98923582]
["bitfinex-derivatives","ETHF0:USTF0",1744157070946,1.08865,1471.0,1470.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157071141,6.08865,1471.0,1470.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157071342,7.67345,1471.0,1470.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157072147,1.5848,1471.0,1470.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157072350,1.09880484,1471.1,1470.9,11.98923582]
["bitfinex-derivatives","ETHF0:USTF0",1744157072648,0.01021484,1471.1,1470.9,6.98923582]
["bitfinex-derivatives","ETHF0:USTF0",1744157073246,0.01021484,1471.1,1470.9,8.07795582]
["bitfinex-derivatives","ETHF0:USTF0",1744157073543,1.09879484,1471.1,1470.9,6.98923582]
["bitfinex-derivatives","ETHF0:USTF0",1744157073751,1.08872,1470.9,1470.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157075647,6.08872,1470.9,1470.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157076043,7.65232,1470.9,1470.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157076652,2.65232,1470.9,1470.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157079655,10.86012,1470.9,1470.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157079853,10.86012,1470.9,1470.3,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157079854,1.08909,1470.4,1470.3,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157080056,1.08917,1470.3,1470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157080548,1.08924,1470.2,1470.1,6.89183582]
["bitfinex-derivatives","ETHF0:USTF0",1744157080749,1.08939,1470.0,1469.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157080953,1.08946,1469.9,1469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157081154,1.08946,1469.9,1469.8,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157081561,9.29726,1469.9,1469.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157081854,14.39926,1469.9,1469.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157082054,14.39926,1469.9,1469.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157082363,15.95336,1469.9,1469.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157083453,17.36316283,1469.9,1469.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157084358,17.23796,1469.9,1469.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157084658,12.23796,1469.9,1469.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157085154,1.08991,1469.3,1469.2,8.50563582]
["bitfinex-derivatives","ETHF0:USTF0",1744157085358,1.09006,1469.1,1469.0,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157085657,1.09015,1469.0,1468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157085853,1.0902,1468.9,1468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157086459,1.09022,1468.9,1468.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744157086657,1.10040484,1469.0,1468.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744157087261,0.01021484,1469.0,1468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157087459,1.10034484,1469.0,1468.9,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744157087654,1.10034484,1469.0,1468.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157087852,1.09028,1468.8,1468.7,5.30805066]
["bitfinex-derivatives","ETHF0:USTF0",1744157088654,1.09028,1468.8,1468.7,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157090456,4.29808,1468.8,1468.7,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157090962,5.86378,1468.8,1468.7,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157091161,3.17814062,1468.8,1468.7,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157091460,6.38594062,1468.8,1468.7,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157093655,16.13966062,1468.8,1468.0,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157093861,1.09087,1468.0,1467.9,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157094061,3.2078,1468.3,1467.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157094062,5.106,1468.1,1467.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157094260,1.09097,1467.9,1467.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157094663,1.09097,1467.9,1467.7,10.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157094866,1.10118484,1467.9,1467.7,10.30805066]
["bitfinex-derivatives","ETHF0:USTF0",1744157095166,0.01021484,1467.9,1467.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1744157095358,0.01021484,1467.9,1467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157095559,0.01021484,1467.9,1467.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157095759,0.01021484,1467.9,1467.8,9.29882]
["bitfinex-derivatives","ETHF0:USTF0",1744157096763,1.09078,1468.2,1468.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1744157096967,1.09078,1468.2,1468.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744157097368,4.29848,1468.3,1468.1,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1744157097563,1.09068,1468.3,1468.2,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157097867,1.09065,1468.3,1468.2,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157098065,1.09065,1468.3,1468.2,10.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157098764,1.09065,1468.3,1468.2,7.01843582]
["bitfinex-derivatives","ETHF0:USTF0",1744157099268,0.01021484,1468.4,1468.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1744157099665,0.01021484,1468.4,1468.3,6.09065]
["bitfinex-derivatives","ETHF0:USTF0",1744157099867,1.10079484,1468.4,1468.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744157100170,1.09065,1468.3,1468.2,11.63973582]
["bitfinex-derivatives","ETHF0:USTF0",1744157101768,1.09065,1468.3,1468.2,12.73045582]
["bitfinex-derivatives","ETHF0:USTF0",1744157101969,1.09065,1468.3,1468.2,11.63973582]
["bitfinex-derivatives","ETHF0:USTF0",1744157102565,1.09065,1468.3,1468.2,12.73045582]
["bitfinex-derivatives","ETHF0:USTF0",1744157102762,1.09065,1468.3,1468.2,11.63973582]
["bitfinex-derivatives","ETHF0:USTF0",1744157104371,1.09065,1468.3,1468.2,10.22623582]
["bitfinex-derivatives","ETHF0:USTF0",1744157105570,2.71825,1468.3,1468.2,10.22623582]
["bitfinex-derivatives","ETHF0:USTF0",1744157106268,1.09065,1468.3,1468.2,10.22623582]
["bitfinex-derivatives","ETHF0:USTF0",1744157107677,1.09065,1468.3,1468.2,7.01843582]
["bitfinex-derivatives","ETHF0:USTF0",1744157107974,9.29845,1468.3,1468.2,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157108170,1.09102,1467.8,1467.7,8.51585066]
["bitfinex-derivatives","ETHF0:USTF0",1744157108366,1.09102,1467.8,1467.7,10.12635066]
["bitfinex-derivatives","ETHF0:USTF0",1744157109167,2.81612,1468.0,1467.7,10.12635066]
["bitfinex-derivatives","ETHF0:USTF0",1744157109367,1.7252,1468.0,1467.7,10.12635066]
["bitfinex-derivatives","ETHF0:USTF0",1744157109674,3.74414575,1468.3,1467.7,10.12635066]
["bitfinex-derivatives","ETHF0:USTF0",1744157109875,1.0909,1468.0,1467.8,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157110076,1.09095,1467.9,1467.8,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157111070,2.72766,1467.8,1467.3,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157111275,1.09132,1467.4,1467.3,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157111477,1.09132,1467.4,1467.3,6.94683582]
["bitfinex-derivatives","ETHF0:USTF0",1744157112174,1.63756886,1467.4,1467.3,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157112479,1.09139,1467.3,1467.2,8.51585066]
["bitfinex-derivatives","ETHF0:USTF0",1744157112680,2.69039,1467.3,1467.2,10.16485066]
["bitfinex-derivatives","ETHF0:USTF0",1744157113381,2.69039,1467.3,1467.2,6.95705066]
["bitfinex-derivatives","ETHF0:USTF0",1744157113979,0.01021484,1467.5,1467.3,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744157114177,0.01021484,1467.5,1467.4,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1744157114376,0.01021484,1467.5,1467.4,9.36345582]
["bitfinex-derivatives","ETHF0:USTF0",1744157114582,0.01021484,1467.5,1467.4,20.87285582]
["bitfinex-derivatives","ETHF0:USTF0",1744157115275,1.09102,1467.8,1467.4,20.87285582]
["bitfinex-derivatives","ETHF0:USTF0",1744157115276,1.6895,1467.9,1467.4,20.87285582]
["bitfinex-derivatives","ETHF0:USTF0",1744157115478,1.09104,1467.8,1467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157115677,1.09104,1467.8,1467.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744157115884,1.09104,1467.8,1467.7,6.88523582]
["bitfinex-derivatives","ETHF0:USTF0",1744157116282,1.09104,1467.8,1467.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157116478,4.29884,1467.8,1467.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157116783,14.42784,1467.8,1467.7,5.29783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157118076,1.09139,1467.3,1467.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157118987,2.69099,1467.3,1467.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157119386,1.5996,1467.3,1467.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157119586,2.69099,1467.3,1467.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157120179,2.69099,1467.3,1467.2,1.60201484]
["bitfinex-derivatives","ETHF0:USTF0",1744157121286,2.69099,1467.3,1467.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157121483,5.89879,1467.3,1467.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157121684,2.72893,1467.1,1466.7,1.18233582]
["bitfinex-derivatives","ETHF0:USTF0",1744157121882,4.32865,1467.0,1466.5,1.18233582]
["bitfinex-derivatives","ETHF0:USTF0",1744157122089,1.09214,1466.3,1466.2,2.78273582]
["bitfinex-derivatives","ETHF0:USTF0",1744157122386,3.2078,1466.7,1466.2,2.78273582]
["bitfinex-derivatives","ETHF0:USTF0",1744157122387,5.13,1466.7,1466.2,2.78273582]
["bitfinex-derivatives","ETHF0:USTF0",1744157122588,1.5714,1466.5,1466.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1744157122891,1.09214,1466.3,1466.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744157123077,1.09214,1466.3,1465.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744157123078,1.09231,1466.1,1465.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744157123278,3.2078,1466.3,1465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157123279,1.09258,1465.7,1465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157123478,9.9092,1466.0,1465.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744157123686,9.9092,1466.0,1465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157123879,4.7792,1466.0,1465.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744157124186,2.67399484,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157124383,0.01021484,1466.0,1465.9,1.10265484]
["bitfinex-derivatives","ETHF0:USTF0",1744157124580,0.01021484,1466.0,1465.9,6.61061484]
["bitfinex-derivatives","ETHF0:USTF0",1744157124786,3.2078,1466.6,1465.9,7.79295066]
["bitfinex-derivatives","ETHF0:USTF0",1744157124980,4.29945,1467.0,1466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157125282,1.6086,1466.8,1466.4,1.18233582]
["bitfinex-derivatives","ETHF0:USTF0",1744157125483,3.2078,1466.6,1466.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744157125684,6.7406,1466.5,1466.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744157125883,1.09236,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157126281,1.6086,1466.3,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157126586,1.09236,1466.0,1465.9,1.67101484]
["bitfinex-derivatives","ETHF0:USTF0",1744157126983,1.09236,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157127887,9.30016,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157128090,4.30016,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157128283,1.09236,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157132087,1.64467152,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157133188,4.85247152,1466.0,1465.9,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157133391,17.33518152,1466.0,1465.4,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744157133591,1.09273,1465.5,1465.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744157134391,1.09288,1465.3,1465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157134585,1.5941,1465.4,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157134792,2.68691,1465.4,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157135090,1.5941,1465.4,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157135292,6.23793484,1465.6,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157135591,2.68688,1465.5,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157135895,1.09281,1465.4,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157136096,2.68691,1465.4,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157136498,1.09281,1465.4,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157137799,2.68685,1465.5,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157137993,5.14521484,1465.6,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157138194,0.01021484,1465.6,1465.3,1.19255066]
["bitfinex-derivatives","ETHF0:USTF0",1744157138384,1.10293484,1465.6,1465.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744157138998,1.09273,1465.5,1465.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744157139390,1.09281,1465.4,1465.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157140404,1.09281,1465.4,1464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157140405,2.7323,1465.3,1464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157140591,1.09333,1464.7,1464.6,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744157140795,1.09333,1464.7,1464.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1744157141085,5.259,1464.9,1464.2,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1744157141086,1.09348,1464.5,1464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157141692,1.58211484,1464.6,1464.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157141891,1.09355,1464.4,1464.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157142596,1.58211484,1464.6,1464.4,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1744157142798,1.58211484,1464.6,1464.5,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1744157142799,0.01021484,1464.6,1464.5,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1744157142993,1.09328,1464.8,1464.5,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744157143189,1.0933,1464.8,1464.6,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744157143403,2.66513,1464.9,1464.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744157143598,0.55612909,1465.2,1464.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744157143797,1.09322,1464.9,1464.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744157144000,3.2078,1465.6,1464.8,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157144196,5.78529162,1466.0,1465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157144197,3.2078,1466.0,1465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157144395,5.93839,1466.2,1465.6,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1744157144601,1.09258,1465.7,1465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157144990,1.09256,1465.8,1465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157145196,1.09258,1465.7,1465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157145400,1.09258,1465.7,1465.6,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157145797,0.01021484,1465.8,1465.6,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157146000,1.10275484,1465.8,1465.6,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157146198,1.10275484,1465.8,1465.6,1.35641484]
["bitfinex-derivatives","ETHF0:USTF0",1744157146402,1.09258,1465.7,1465.6,1.35641484]
["bitfinex-derivatives","ETHF0:USTF0",1744157147002,1.09258,1465.7,1465.6,6.35641484]
["bitfinex-derivatives","ETHF0:USTF0",1744157147206,1.09258,1465.7,1465.6,1.35641484]
["bitfinex-derivatives","ETHF0:USTF0",1744157147701,2.66358,1465.7,1465.6,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157147914,1.09296,1465.2,1465.1,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157148110,2.73171,1465.6,1465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157148407,1.09293,1465.3,1465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157148907,1.571,1465.5,1465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157148908,1.09296,1465.2,1465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157149107,2.66396,1465.2,1465.1,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157150309,2.66396,1465.2,1465.1,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157150806,7.66396,1465.2,1465.1,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157151007,3.2078,1465.6,1465.1,8.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157151203,1.09283,1465.4,1465.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744157151405,4.8855,1465.6,1465.2,6.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744157151606,3.2078,1465.6,1465.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1744157151810,1.68791484,1465.8,1465.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744157152010,1.09263,1465.7,1465.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744157152205,0.01021484,1465.8,1465.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744157152405,1.09272,1465.6,1465.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744157153011,1.6367,1465.7,1465.4,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1744157153012,2.72933,1465.7,1465.4,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1744157153214,1.09267,1465.6,1465.4,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1744157153413,2.72934,1465.7,1465.4,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1744157153713,1.09267,1465.6,1465.4,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1744157153914,1.09262,1465.7,1465.4,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1744157154312,1.09266,1465.6,1465.4,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1744157155015,1.09266,1465.6,1465.4,2.48373582]
["bitfinex-derivatives","ETHF0:USTF0",1744157155315,1.09266,1465.6,1465.4,3.57650582]
["bitfinex-derivatives","ETHF0:USTF0",1744157155511,0.01021484,1465.8,1465.4,2.48373582]
["bitfinex-derivatives","ETHF0:USTF0",1744157155707,1.09272,1465.6,1465.4,3.57652582]
["bitfinex-derivatives","ETHF0:USTF0",1744157155908,1.71961484,1465.8,1465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157156109,1.09262,1465.7,1465.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1744157156414,1.09266,1465.6,1465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157159016,1.09266,1465.6,1465.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744157159516,1.09273,1465.5,1465.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744157160214,1.7094,1465.7,1465.4,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1744157160420,1.09273,1465.5,1465.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744157161214,1.09268,1465.6,1465.4,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1744157161417,1.09273,1465.5,1465.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744157161614,1.09272,1465.6,1465.4,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744157162116,1.09273,1465.5,1465.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744157162517,1.09267,1465.6,1465.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1744157162718,1.09258,1465.7,1465.6,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1744157162933,0.01021484,1465.8,1465.5,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1744157163222,0.01021484,1465.8,1465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157163513,0.01021484,1465.8,1465.7,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1744157163814,0.01021484,1465.8,1465.7,10.48271582]
["bitfinex-derivatives","ETHF0:USTF0",1744157164018,0.01021484,1465.8,1465.7,11.79041582]
["bitfinex-derivatives","ETHF0:USTF0",1744157164219,1.09251,1465.8,1465.7,5.69783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157164617,1.6596,1466.1,1465.7,5.69783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157164818,6.47593701,1466.3,1465.7,5.69783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157165022,1.5813,1466.2,1465.7,5.69783582]
["bitfinex-derivatives","ETHF0:USTF0",1744157165222,1.09223,1466.2,1466.0,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1744157165419,2.67347,1466.3,1466.1,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744157165620,0.01021484,1466.2,1466.1,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744157165817,0.01021484,1466.2,1466.1,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157166119,1.10242484,1466.2,1466.1,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157166420,4.6755,1467.9,1466.8,2.72933]
["bitfinex-derivatives","ETHF0:USTF0",1744157166610,4.6755,1467.9,1466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157166611,6.8000164,1467.9,1467.4,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1744157166816,1.09124,1467.5,1467.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1744157167022,1.5813,1467.9,1467.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1744157167219,1.5813,1467.9,1467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157167419,1.09117,1467.6,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157167818,6.09117,1467.6,1467.5,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157168219,6.09117,1467.6,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157168425,0.01021484,1467.8,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157168614,1.09112,1467.7,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157169121,2.68778484,1467.8,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157169424,2.68778484,1467.8,1467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157169921,1.09116,1467.7,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157170220,1.5865,1467.6,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157171323,7.67767,1467.6,1467.5,8.47701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157171522,7.67767,1467.6,1467.5,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157171718,1.5865,1467.6,1467.5,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157171920,1.5865,1467.6,1467.5,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157172121,0.01021484,1467.8,1467.5,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157172312,0.01021484,1467.8,1467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157173218,3.34689326,1468.3,1467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157173219,32.50994225,1469.5,1468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157173418,1.73234415,1469.4,1468.7,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744157173614,29.30214225,1469.5,1469.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1744157174416,29.30214225,1469.5,1469.3,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744157174417,29.30214225,1469.5,1469.3,9.79886484]
["bitfinex-derivatives","ETHF0:USTF0",1744157174620,29.30214225,1469.5,1469.3,8.70901484]
["bitfinex-derivatives","ETHF0:USTF0",1744157174916,30.39194225,1469.5,1469.3,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157175322,1.08983,1469.4,1469.3,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157175520,2.77993,1469.4,1469.3,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157175817,7.77993,1469.4,1469.3,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157176026,7.77993,1469.4,1469.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157176616,10.98773,1469.4,1469.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157177015,7.77993,1469.4,1469.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157177221,11.11297143,1469.4,1469.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157177522,11.11297143,1469.4,1468.0,3.40793]
["bitfinex-derivatives","ETHF0:USTF0",1744157177523,1.09035,1468.7,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157177817,2.72551,1468.9,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157178024,1.0905,1468.5,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157178419,1.09065,1468.3,1468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157178728,5.95367,1468.4,1468.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157178928,4.42370273,1468.4,1468.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157179225,9.42370341,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157179431,6.09057,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157179627,14.90969508,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157180720,14.90971371,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157181435,14.78437,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157181726,14.90970634,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157183228,14.78437,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157183736,14.90969953,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157184028,9.90970261,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157184233,9.9097028,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157185131,9.78437,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157186334,6.57657,1468.4,1468.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157187037,1.09057,1468.4,1468.3,3.20780484]
["bitfinex-derivatives","ETHF0:USTF0",1744157187635,0.01021484,1468.6,1468.3,8.20780484]
["bitfinex-derivatives","ETHF0:USTF0",1744157187827,0.01021484,1468.6,1468.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744157188035,5.486,1469.3,1468.5,9.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157188234,6.48225307,1469.4,1469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157188442,5.9324,1469.4,1469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157188742,1.08994,1469.3,1469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157189039,2.72403,1469.7,1469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157189233,5.486,1469.9,1469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157189434,1.08954,1469.8,1469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157189735,0.01021484,1469.8,1469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157190042,2.72255,1470.5,1469.7,14.87613582]
["bitfinex-derivatives","ETHF0:USTF0",1744157190234,5.486,1470.6,1470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157190438,1.08909,1470.4,1470.0,6.57333]
["bitfinex-derivatives","ETHF0:USTF0",1744157190737,2.72217,1470.8,1470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157190738,0.53363289,1470.8,1470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157190940,1.08893,1470.7,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157191238,1.09908484,1470.7,1470.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744157191639,0.01021484,1470.7,1470.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744157191839,2.72089,1471.4,1470.6,13.38913582]
["bitfinex-derivatives","ETHF0:USTF0",1744157192035,0.12508764,1471.3,1470.6,9.47805582]
["bitfinex-derivatives","ETHF0:USTF0",1744157192337,5.484,1471.5,1471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157192542,1.08846,1471.3,1470.9,7.75505582]
["bitfinex-derivatives","ETHF0:USTF0",1744157192734,1.08838,1471.4,1471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157192935,3.2078,1471.7,1471.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1744157193142,1.08816,1471.7,1471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157193450,29.30214225,1472.0,1471.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1744157193451,1.0881,1471.8,1471.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1744157193743,1.08798,1471.9,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157193944,10.0861,1472.9,1471.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744157194146,1.0875,1472.6,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157194345,0.00668844,1472.5,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157194750,0.00668844,1472.5,1472.4,8.96701484]
["bitfinex-derivatives","ETHF0:USTF0",1744157194944,4.29485,1473.2,1472.4,15.14935066]
["bitfinex-derivatives","ETHF0:USTF0",1744157195148,3.2078,1473.2,1472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157195450,3.2078,1473.2,1472.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744157195648,1.08698,1473.3,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157195847,5.749,1473.5,1473.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744157196446,68.691,1473.7,1473.2,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157196647,1.08695,1473.3,1473.2,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157196848,1.08695,1473.3,1473.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157197052,9.29475,1473.3,1473.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157197250,6.08695,1473.3,1473.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157197550,5.0,1473.3,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157197745,1.08717,1473.0,1472.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744157198050,0.01021,1473.4,1472.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744157198448,0.01021,1473.4,1473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157198645,6.83152,1473.9,1473.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744157198948,3.2078,1474.1,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157199137,3.2078,1474.3,1474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157199340,1.08619,1474.4,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157199549,1.08619,1474.4,1474.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744157200048,1.6936,1474.6,1474.1,1.63517949]
["bitfinex-derivatives","ETHF0:USTF0",1744157200251,3.2078,1474.7,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157200547,1.08599,1474.6,1474.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744157200751,1.08625,1474.3,1474.1,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157200949,1.08628,1474.2,1474.1,4.84297949]
["bitfinex-derivatives","ETHF0:USTF0",1744157201153,1.08628,1474.2,1474.1,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157201451,11.82828,1474.2,1474.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157201644,10.742,1474.2,1473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157201842,3.2078,1473.8,1473.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744157202042,8.9498,1473.8,1473.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744157202240,5.742,1473.8,1473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157202441,1.08669,1473.7,1473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157202652,7.4133,1474.0,1473.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744157202849,0.01006647,1473.7,1473.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744157203246,5.739,1474.2,1473.6,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744157203442,1.08632,1474.2,1473.7,4.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744157203649,1.08632,1474.2,1473.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744157203848,1.08637,1474.1,1473.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744157204049,4.29361,1474.9,1474.4,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1744157204251,3.2078,1475.2,1474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157204458,1.5526,1475.3,1474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157204459,1.5526,1475.3,1474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157204752,3.2078,1475.6,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157204952,1.08552,1475.3,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157205555,1.08558,1475.2,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157205755,1.5526,1475.4,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157205949,1.08552,1475.3,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157206149,1.08556,1475.2,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157206351,1.5526,1475.4,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157206559,1.08558,1475.2,1474.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744157207058,1.08577,1474.9,1474.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157207445,3.2078,1475.0,1474.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157207652,1.08558,1475.2,1474.8,13.95297949]
["bitfinex-derivatives","ETHF0:USTF0",1744157207856,1.0857,1475.0,1474.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744157208057,1.08577,1474.9,1474.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157208253,1.08621,1474.3,1474.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744157208557,1.08618,1474.4,1474.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744157208753,1.08621,1474.3,1474.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744157209451,3.2078,1474.6,1474.2,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744157209651,3.2078,1475.0,1474.6,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1744157209853,1.08577,1474.9,1474.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744157210055,1.0858,1474.9,1474.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744157210252,3.2078,1475.2,1475.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1744157210459,1.08538,1475.5,1475.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744157210760,4.8625,1475.8,1475.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744157211055,1.08538,1475.5,1475.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1744157211263,1.08508,1475.9,1475.3,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744157211465,3.2078,1476.1,1475.7,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744157211753,1.6547,1476.5,1475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157211961,4.29253,1476.4,1476.0,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1744157212156,3.2078,1476.6,1476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157212350,1.08476,1476.3,1476.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744157212747,1.08476,1476.3,1476.2,1.73027949]
["bitfinex-derivatives","ETHF0:USTF0",1744157212954,1.08476,1476.3,1476.2,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157213156,2.73946,1476.3,1476.2,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157213363,7.73946,1476.3,1476.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744157213559,2.73946,1476.3,1476.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744157213960,7.86412664,1476.3,1476.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744157214259,13.86312664,1476.3,1476.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744157214560,1.08533,1475.5,1475.4,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744157214754,1.08533,1475.5,1475.3,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744157214755,1.0854,1475.4,1475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157214958,1.08584,1474.8,1474.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744157215454,3.2078,1474.9,1474.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744157215657,3.2078,1474.9,1474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157215658,0.01017949,1474.9,1474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157216057,3.2078,1475.5,1474.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157216256,5.999,1475.7,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157216452,1.6721,1475.6,1475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157216652,1.08562,1475.1,1475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157216858,5.999,1475.4,1475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157217155,1.08562,1475.1,1475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157217658,1.08551,1475.3,1475.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157217956,1.6721,1475.3,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157218164,5.998,1475.7,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157218462,1.08533,1475.5,1475.2,4.29332]
["bitfinex-derivatives","ETHF0:USTF0",1744157218649,1.08542,1475.4,1475.3,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157219259,1.08538,1475.5,1475.3,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157219460,1.6721,1475.6,1475.3,1.65417949]
["bitfinex-derivatives","ETHF0:USTF0",1744157219651,1.0854,1475.4,1475.3,1.65417949]
["bitfinex-derivatives","ETHF0:USTF0",1744157220456,74.63632,1476.0,1475.3,7.73964949]
["bitfinex-derivatives","ETHF0:USTF0",1744157220659,3.2078,1476.6,1475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157220965,1.08481,1476.2,1475.9,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1744157221161,1.6337,1476.5,1476.1,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157221361,1.08477,1476.3,1476.1,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157221562,1.08475,1476.3,1476.1,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157221763,1.08481,1476.2,1476.1,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157221957,4.29261,1476.2,1476.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157222158,9.41728318,1476.2,1476.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157222462,10.97768318,1476.2,1476.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157222765,12.36768318,1476.2,1476.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157222963,1.08574,1475.0,1474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157223157,1.08577,1474.9,1474.8,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744157223356,1.08577,1474.9,1474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157223666,1.08578,1474.9,1474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157223857,2.71425,1475.0,1474.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1744157224063,1.5604,1474.9,1474.4,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744157224264,4.29372,1474.7,1474.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157224454,4.41850858,1474.7,1474.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157224770,10.97890858,1474.7,1474.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157225260,10.9789202,1474.7,1474.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157225461,2.71556,1474.3,1473.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744157225665,2.71556,1474.3,1473.4,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157225666,10.85,1474.2,1473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157225869,5.997,1474.1,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157226057,2.73169,1474.0,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157226257,4.36141,1474.0,1473.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744157226458,5.92426,1473.8,1473.1,4.01836613]
["bitfinex-derivatives","ETHF0:USTF0",1744157226763,5.92426,1473.8,1472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157226764,1.08717,1473.0,1472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157226964,1.08732,1472.8,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157227157,1.6452,1472.9,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157227358,1.08724,1473.0,1472.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157227566,1.09741949,1472.9,1472.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157227866,0.01017949,1472.9,1472.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157228259,10.30321949,1472.9,1472.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157228464,7.09541949,1472.9,1472.8,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157228665,0.01017949,1472.9,1472.8,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157228969,0.01017949,1472.9,1472.8,9.30529949]
["bitfinex-derivatives","ETHF0:USTF0",1744157229165,4.29453,1473.7,1473.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1744157229470,1.6751,1473.7,1473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157229771,1.6751,1473.7,1473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157229972,8.7597,1473.8,1473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157230173,1.08662,1473.8,1473.4,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1744157230373,0.01017949,1473.7,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157230972,1.08673,1473.6,1473.5,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157231167,2.76183,1473.6,1473.5,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157231359,7.76183,1473.6,1473.5,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157231565,7.88670864,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157231764,2.88670864,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157232067,7.76183,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157232268,0.01017949,1473.7,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157232573,1.09687949,1473.7,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157232774,2.75157949,1473.7,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157232970,1.08673,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157233163,0.01017949,1473.7,1473.5,5.00000949]
["bitfinex-derivatives","ETHF0:USTF0",1744157233474,1.09683949,1473.7,1473.5,1.67950949]
["bitfinex-derivatives","ETHF0:USTF0",1744157233669,1.08673,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157233974,2.74143,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157234172,9.21997949,1473.7,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157234173,0.01017949,1473.7,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157234373,1.09685949,1473.7,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157234570,0.01017949,1473.7,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157234773,0.01017949,1473.7,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157235172,1.09682949,1473.7,1473.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157235378,0.01017949,1473.7,1473.6,9.29453]
["bitfinex-derivatives","ETHF0:USTF0",1744157235873,0.01017949,1473.7,1473.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157236075,6.09682949,1473.7,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157236269,1.08673,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157236474,2.73823,1473.6,1473.5,3.20780949]
["bitfinex-derivatives","ETHF0:USTF0",1744157236675,2.73823,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157236871,1.6515,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157237067,0.01017949,1473.7,1473.5,8.20780949]
["bitfinex-derivatives","ETHF0:USTF0",1744157237773,1.08673,1473.6,1473.5,3.20780949]
["bitfinex-derivatives","ETHF0:USTF0",1744157238475,1.08673,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157238676,2.64253,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157239181,7.64253,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157239374,7.76742558,1473.6,1473.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157239678,1.08741,1472.7,1472.5,10.62313582]
["bitfinex-derivatives","ETHF0:USTF0",1744157239874,1.08741,1472.7,1472.5,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744157240070,1.08741,1472.7,1472.5,11.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744157240274,1.08741,1472.7,1472.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744157240472,1.08729,1472.9,1472.5,10.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744157240669,1.08746,1472.6,1472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157241275,8.96150949,1472.8,1472.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744157241276,6.24317949,1472.8,1472.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1744157241471,0.01017949,1472.8,1472.7,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744157241674,5.844,1473.6,1473.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1744157241675,3.2078,1473.6,1473.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1744157241875,3.2078,1473.6,1472.9,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744157241876,7.60005,1473.6,1472.9,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744157242176,7.60011,1473.6,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157242481,1.08721,1473.0,1472.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744157242783,1.09738949,1473.0,1472.8,4.78917949]
["bitfinex-derivatives","ETHF0:USTF0",1744157242978,0.01017949,1473.0,1472.8,5.87643949]
["bitfinex-derivatives","ETHF0:USTF0",1744157243174,0.01017949,1473.0,1472.9,2.65844]
["bitfinex-derivatives","ETHF0:USTF0",1744157243778,1.6089,1473.5,1472.9,12.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744157244079,1.0871,1473.1,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157244483,1.08717,1473.0,1472.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744157244889,7.8429,1473.3,1472.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744157245073,3.2078,1473.8,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157245385,1.08687,1473.4,1473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157245680,8.95033,1473.9,1473.4,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1744157245869,1.08673,1473.6,1473.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744157246073,1.08671,1473.7,1473.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744157246583,1.08673,1473.6,1473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157246883,1.0868,1473.5,1473.4,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157247181,2.7232,1473.5,1473.4,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157247781,10.931,1473.5,1473.4,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157247976,11.05589754,1473.5,1473.4,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157248174,1.08746,1472.6,1472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157248375,1.08758,1472.5,1472.3,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744157248875,9.4418,1472.9,1472.3,5.97774]
["bitfinex-derivatives","ETHF0:USTF0",1744157248876,1.08748,1472.6,1472.3,5.97774]
["bitfinex-derivatives","ETHF0:USTF0",1744157249079,6.234,1472.9,1472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157249287,1.08761,1472.4,1472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157249587,1.08739,1472.7,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157249777,2.68159,1472.7,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157250087,0.01017949,1472.8,1472.6,5.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157250279,0.01017949,1472.8,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157250480,0.01017949,1472.8,1472.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744157250783,1.08739,1472.7,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157250979,9.81217949,1472.8,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157251182,0.01017949,1472.8,1472.6,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157251389,1.08739,1472.7,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157252187,7.33254949,1472.8,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157252479,0.01017949,1472.8,1472.6,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157252681,0.01017949,1472.8,1472.7,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1744157252986,0.01017949,1472.8,1472.6,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157253287,0.01017949,1472.8,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157253288,1.08739,1472.7,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157253480,2.80359,1472.7,1472.6,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157253681,0.01017949,1472.8,1472.6,1.09763949]
["bitfinex-derivatives","ETHF0:USTF0",1744157253875,0.01017949,1472.8,1472.7,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1744157254074,0.01017949,1472.8,1472.7,5.87689]
["bitfinex-derivatives","ETHF0:USTF0",1744157254285,0.01017949,1472.8,1472.7,10.87689]
["bitfinex-derivatives","ETHF0:USTF0",1744157254481,0.01017949,1472.8,1472.7,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744157254683,1e-08,1472.8,1472.7,18.29522582]
["bitfinex-derivatives","ETHF0:USTF0",1744157254885,70.4067,1473.7,1473.2,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1744157254886,1.0869,1473.4,1473.2,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1744157255084,1.0869,1473.4,1473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157256698,9.4438,1473.7,1473.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157256888,9.4438,1473.7,1473.0,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744157257185,1.0871,1473.1,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157257389,1.08717,1473.0,1472.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744157257689,6.236,1473.4,1472.9,7.94867949]
["bitfinex-derivatives","ETHF0:USTF0",1744157257984,1.08702,1473.2,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157258385,1.6531,1473.3,1472.9,11.15647949]
["bitfinex-derivatives","ETHF0:USTF0",1744157258687,2.7401,1473.3,1473.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1744157258887,1.08702,1473.2,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157259083,2.71702,1473.5,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157259285,1.0871,1473.1,1473.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744157259497,1.08696,1473.3,1473.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744157259784,1.08708,1473.2,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157259991,1.0871,1473.1,1473.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744157260389,1.08717,1473.0,1472.9,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157260692,1.08746,1472.6,1472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157261091,1.08769,1472.3,1472.2,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744157261291,1.6979,1472.5,1472.2,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744157261588,1.08763,1472.4,1472.2,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744157261792,0.01017949,1472.5,1472.2,7.23420949]
["bitfinex-derivatives","ETHF0:USTF0",1744157261991,0.01017949,1472.5,1472.2,6.14647949]
["bitfinex-derivatives","ETHF0:USTF0",1744157262192,1.08769,1472.3,1472.2,6.14647949]
["bitfinex-derivatives","ETHF0:USTF0",1744157262492,1.08761,1472.4,1472.2,6.14647949]
["bitfinex-derivatives","ETHF0:USTF0",1744157262892,1.08769,1472.3,1472.2,4.83967949]
["bitfinex-derivatives","ETHF0:USTF0",1744157263192,1.08769,1472.3,1472.2,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157263487,6.236,1472.4,1472.2,9.30573949]
["bitfinex-derivatives","ETHF0:USTF0",1744157263795,1.69457949,1472.5,1472.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744157264091,1.08761,1472.4,1472.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744157264490,0.01017949,1472.5,1472.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1744157264689,0.01017949,1472.5,1472.4,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1744157264989,0.01017949,1472.5,1472.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744157265292,1.09771949,1472.5,1472.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744157265888,0.01017949,1472.5,1472.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744157266395,0.01017949,1472.5,1472.4,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1744157266583,0.01017949,1472.5,1472.4,10.88941]
["bitfinex-derivatives","ETHF0:USTF0",1744157267195,1.08725,1472.9,1472.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1744157267494,1.08739,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157268587,1.08732,1472.8,1472.6,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1744157268792,1.08737,1472.8,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157268991,12.19241,1473.2,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157269190,1.08739,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157269588,6.267,1472.9,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157269789,1.08732,1472.8,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157269999,1.08732,1472.8,1472.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744157270397,1.08739,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157270898,6.08739,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157271092,1.08768,1472.4,1472.2,6.26887949]
["bitfinex-derivatives","ETHF0:USTF0",1744157271286,4.36907,1472.8,1472.2,7.35660949]
["bitfinex-derivatives","ETHF0:USTF0",1744157271287,1.08759,1472.5,1472.2,7.35660949]
["bitfinex-derivatives","ETHF0:USTF0",1744157271594,1.08757,1472.5,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157271799,1.7037,1472.6,1472.4,4.29539]
["bitfinex-derivatives","ETHF0:USTF0",1744157271997,2.79122,1472.6,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157272196,1.08754,1472.5,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157272498,1.08763,1472.4,1472.2,6.26887949]
["bitfinex-derivatives","ETHF0:USTF0",1744157272997,8.98513,1472.9,1472.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1744157273191,1.7037,1472.8,1472.5,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744157273396,1.08746,1472.6,1472.5,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744157273600,2.79104,1472.8,1472.5,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744157273895,1.0873,1472.9,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157274094,1.0873,1472.9,1472.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744157274598,2.7267,1472.9,1472.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744157275199,1.08732,1472.8,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157275495,1.6394,1472.9,1472.7,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1744157275701,1.08733,1472.8,1472.6,4.29525]
["bitfinex-derivatives","ETHF0:USTF0",1744157275997,2.7267,1472.9,1472.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744157276301,1.6394,1472.9,1472.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744157276496,1.08713,1473.1,1472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157276800,1.08723,1473.0,1472.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744157277299,11.1142,1473.2,1472.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744157277596,2.71721,1473.4,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157277797,1.0871,1473.1,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157278804,1.08701,1473.3,1473.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157279004,1.6482,1473.4,1473.0,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744157279215,1.08704,1473.2,1473.0,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744157279708,1.6482,1473.4,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157279914,1.08689,1473.4,1473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157280109,1.08682,1473.5,1473.3,4.29472]
["bitfinex-derivatives","ETHF0:USTF0",1744157280308,1.08687,1473.4,1473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157280502,1.08702,1473.2,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157281411,6.08702,1473.2,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157281815,1.6976,1473.4,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157282209,1.08706,1473.2,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157282713,1.08711,1473.1,1472.9,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157282920,2.71819,1472.9,1472.5,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157283216,1.0877,1472.3,1472.1,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157283515,3.2078,1472.7,1472.1,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157283712,4.29523,1472.7,1472.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1744157283915,1.5831,1472.8,1472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157284109,3.2078,1473.1,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157284311,1.08719,1473.0,1472.7,5.47748582]
["bitfinex-derivatives","ETHF0:USTF0",1744157284511,1.08724,1472.9,1472.7,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157284814,1.09737949,1473.0,1472.7,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157285015,0.01017949,1473.0,1472.7,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157285220,1.08732,1472.8,1472.7,4.39013582]
["bitfinex-derivatives","ETHF0:USTF0",1744157285517,1.08732,1472.8,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157286117,6.08732,1472.8,1472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157286315,1.08754,1472.5,1472.4,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157286518,1.08754,1472.5,1472.4,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157287315,1.6517,1472.7,1472.4,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157287522,6.27617949,1473.0,1472.4,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157287716,1.08754,1472.5,1472.4,1.19251531]
["bitfinex-derivatives","ETHF0:USTF0",1744157288022,1.08754,1472.5,1472.4,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157288616,9.29534,1472.5,1472.4,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157288828,2.71949,1472.2,1471.8,1.18233582]
["bitfinex-derivatives","ETHF0:USTF0",1744157289124,1.08806,1471.8,1471.7,1.18233582]
["bitfinex-derivatives","ETHF0:USTF0",1744157289509,1.6506,1472.1,1471.5,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744157289713,1.08806,1471.8,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157290319,0.01017949,1471.9,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157290629,69.058,1472.7,1471.9,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1744157290915,1.6506,1472.5,1472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157291122,1.08769,1472.3,1472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157291513,1.08783,1472.1,1472.0,1.18233582]
["bitfinex-derivatives","ETHF0:USTF0",1744157291716,1.08788,1472.1,1471.9,4.04913582]
["bitfinex-derivatives","ETHF0:USTF0",1744157291910,0.01017949,1472.2,1472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157292125,0.01017949,1472.2,1472.1,2.64403]
["bitfinex-derivatives","ETHF0:USTF0",1744157293122,0.01017949,1472.2,1472.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744157293724,0.01017949,1472.2,1472.1,7.64403]
["bitfinex-derivatives","ETHF0:USTF0",1744157293925,0.01017949,1472.2,1472.1,15.09436582]
["bitfinex-derivatives","ETHF0:USTF0",1744157294125,0.01017949,1472.2,1472.1,2.73853582]
["bitfinex-derivatives","ETHF0:USTF0",1744157294325,2.71985,1472.0,1471.6,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157294626,1.08811,1471.8,1471.6,4.93967949]
["bitfinex-derivatives","ETHF0:USTF0",1744157294822,1.08812,1471.8,1471.6,4.93967949]
["bitfinex-derivatives","ETHF0:USTF0",1744157295024,1.08806,1471.8,1471.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744157295624,2.66736,1472.1,1471.7,6.72170582]
["bitfinex-derivatives","ETHF0:USTF0",1744157295825,0.01017949,1472.2,1471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157296122,0.01017949,1472.2,1472.1,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744157296522,0.01017949,1472.2,1472.1,4.29563582]
["bitfinex-derivatives","ETHF0:USTF0",1744157296828,1.08759,1472.5,1472.3,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1744157297130,1.08748,1472.6,1472.4,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1744157297326,1.6667,1472.8,1472.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157297519,1.0874,1472.7,1472.5,2.72138582]
["bitfinex-derivatives","ETHF0:USTF0",1744157297720,1.0874,1472.7,1472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157297920,1.0874,1472.7,1472.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157298223,1.08746,1472.6,1472.5,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157298529,2.73426,1472.6,1472.5,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157298928,2.73426,1472.6,1472.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157298929,10.94206,1472.6,1472.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157299124,16.78606,1472.6,1472.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157299330,16.91103891,1472.6,1472.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157299823,2.71953,1472.2,1471.4,21.33727447]
["bitfinex-derivatives","ETHF0:USTF0",1744157300023,1.08828,1471.5,1471.4,10.58337447]
["bitfinex-derivatives","ETHF0:USTF0",1744157300321,1.08835,1471.4,1471.3,10.88568956]
["bitfinex-derivatives","ETHF0:USTF0",1744157300521,2.73515,1471.4,1471.3,10.88568956]
["bitfinex-derivatives","ETHF0:USTF0",1744157300723,1.6468,1471.4,1471.2,4.29629582]
["bitfinex-derivatives","ETHF0:USTF0",1744157300922,6.217,1471.6,1471.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1744157301226,0.01017949,1471.6,1471.5,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744157301423,0.01017949,1471.6,1471.5,8.93616]
["bitfinex-derivatives","ETHF0:USTF0",1744157301623,0.01017949,1471.6,1471.5,13.93616582]
["bitfinex-derivatives","ETHF0:USTF0",1744157301818,1.09837949,1471.6,1471.5,7.84790582]
["bitfinex-derivatives","ETHF0:USTF0",1744157302020,1.08843,1471.3,1471.2,3.21797949]
["bitfinex-derivatives","ETHF0:USTF0",1744157302722,1.08843,1471.3,1471.2,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157303223,2.70003,1471.3,1471.2,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157304230,7.70003,1471.3,1471.2,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157304525,16.75183,1471.3,1471.2,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157304730,16.87691989,1471.3,1471.2,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157305629,5.844,1471.2,1470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157305833,2.72237,1470.6,1470.0,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1744157306036,6.22,1470.6,1470.2,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1744157306234,1.08902,1470.5,1470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157306631,1.5605,1470.8,1470.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157306936,0.01017949,1470.6,1470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157307128,1.09911949,1470.6,1470.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744157307329,1.08902,1470.5,1470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157307530,2.78622,1470.5,1470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157307728,1.08909,1470.4,1470.3,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157307931,1.08906,1470.5,1470.3,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157308124,1.09913949,1470.6,1470.3,10.99303949]
["bitfinex-derivatives","ETHF0:USTF0",1744157308440,0.01017949,1470.6,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157308829,0.01017949,1470.6,1470.5,9.29682]
["bitfinex-derivatives","ETHF0:USTF0",1744157309031,1.09911949,1470.6,1470.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157309225,1.09911949,1470.6,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157309226,0.01017949,1470.6,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157309428,1.09911949,1470.6,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157311439,1.08909,1470.4,1470.3,0.01017949]
["bitfinex-derivatives","ETHF0:USTF0",1744157313840,0.01017949,1470.6,1470.3,6.09933949]
["bitfinex-derivatives","ETHF0:USTF0",1744157314042,1.09912949,1470.6,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157314335,0.01017949,1470.6,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157314539,0.01017949,1470.6,1470.5,9.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744157315647,1.09911949,1470.6,1470.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744157316340,1.09911949,1470.6,1470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157316637,1.08909,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157316842,4.42203517,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157317039,9.42203517,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157317235,11.06123517,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157318041,16.90523517,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157319843,16.90527474,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157321336,11.90526719,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157321837,16.78009,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157322145,16.90526132,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157323043,16.90527505,1470.4,1470.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157324234,2.72394,1469.8,1469.3,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744157324544,1.08983,1469.4,1469.3,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744157325043,1.08983,1469.4,1469.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744157325244,1.08982,1469.5,1469.3,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744157325445,1.09999949,1469.5,1469.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744157325642,1.08983,1469.4,1469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157325839,1.08991,1469.3,1469.2,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157326034,12.54433,1469.4,1468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157326235,12.54433,1469.4,1468.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744157326236,1.0905,1468.5,1468.4,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744157326646,1.0905,1468.5,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157326939,7.3173,1468.8,1468.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157327143,0.01021484,1468.6,1468.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744157327343,6.227,1468.8,1468.5,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744157327548,1.09031,1468.8,1468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157327844,1.09031,1468.8,1468.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744157328244,1.0905,1468.5,1468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157328549,1.09058,1468.4,1468.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157328737,2.66858,1468.4,1468.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157329351,1.578,1468.4,1468.3,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157329548,1.09058,1468.4,1468.3,5.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157330342,9.3868,1468.5,1468.3,5.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157330649,0.01021484,1468.6,1468.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744157330849,1.10065484,1468.6,1468.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744157331043,1.0905,1468.5,1468.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744157333352,0.01021484,1468.6,1468.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744157333353,1.10069484,1468.6,1468.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744157333541,0.01021484,1468.6,1468.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744157333744,3.2078,1469.1,1468.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744157333951,1.09031,1468.8,1468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157334143,5.93296,1469.1,1468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157334144,1.09026,1468.9,1468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157334348,1.6667,1469.1,1468.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744157334550,7.27202,1469.2,1468.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744157334743,69.095,1469.5,1469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157334942,1.08991,1469.3,1469.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157335149,0.01021484,1469.4,1469.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157335465,1.08991,1469.3,1469.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157335650,1.10010484,1469.4,1469.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157335846,1.08991,1469.3,1469.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157336253,1.10010484,1469.4,1469.2,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157336454,1.08991,1469.3,1469.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157337054,1.08991,1469.3,1469.2,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157337353,1.08991,1469.3,1469.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744157339754,1.08998,1469.2,1469.1,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157339958,1.08998,1469.2,1469.1,4.79341484]
["bitfinex-derivatives","ETHF0:USTF0",1744157341555,1.08998,1469.2,1469.1,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157342261,13.93068,1469.2,1469.1,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157342457,12.27298,1469.2,1469.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157342652,7.27298,1469.2,1469.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157342965,0.01021484,1469.4,1469.1,8.20780484]
["bitfinex-derivatives","ETHF0:USTF0",1744157343165,2.72366,1469.9,1469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157343459,1.08976,1469.5,1469.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744157345259,2.80713484,1469.6,1469.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744157345463,0.01021484,1469.6,1469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157345658,4.30769484,1469.6,1469.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744157345958,4.30769484,1469.6,1469.3,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744157345959,1.08983,1469.4,1469.3,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744157347160,0.01021484,1469.6,1469.3,11.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744157347361,0.01021484,1469.6,1469.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744157347563,1.08976,1469.5,1469.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744157347855,1.08998,1469.2,1469.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157348160,6.08998,1469.2,1469.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157348454,1.0905,1468.5,1468.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744157348661,5.844,1469.0,1468.4,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744157348851,1.09023,1468.9,1468.6,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1744157349058,1.09028,1468.8,1468.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744157349250,1.09043,1468.6,1468.5,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157349456,1.09043,1468.6,1468.5,1.57010582]
["bitfinex-derivatives","ETHF0:USTF0",1744157349763,1.09043,1468.6,1468.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744157349957,1.0905,1468.5,1468.4,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157350162,1.0905,1468.5,1468.4,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157350755,4.2983,1468.5,1468.4,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157350955,2.7892,1468.5,1468.4,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157352066,7.7892,1468.5,1468.4,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157352361,5.997,1468.5,1468.4,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157353061,1.6987,1468.5,1468.4,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157353364,7.27347,1468.6,1468.4,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157353656,1.0905,1468.5,1468.4,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157353861,7.27346,1468.6,1468.4,3.21801484]
["bitfinex-derivatives","ETHF0:USTF0",1744157354057,1.6989,1468.7,1468.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744157354255,1.09043,1468.6,1468.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744157354456,2.78933,1468.7,1468.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744157354658,1.09032,1468.8,1468.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744157354862,1.09035,1468.7,1468.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744157355063,9.40201484,1468.9,1468.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744157355262,1.09043,1468.6,1468.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744157355561,1.6989,1468.8,1468.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744157355763,1.09037,1468.7,1468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157355957,2.78922,1468.8,1468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157356155,0.01021484,1468.9,1468.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157356466,1.09028,1468.8,1468.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744157356649,0.01021484,1468.9,1468.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1744157356855,0.01021484,1468.9,1468.8,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157357058,1.10041484,1468.9,1468.8,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157357357,0.01021484,1468.9,1468.8,8.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157357656,0.01021484,1468.9,1468.8,9.29808582]
["bitfinex-derivatives","ETHF0:USTF0",1744157357861,8.98143,1469.3,1469.0,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1744157358063,1.08999,1469.2,1469.0,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157358259,8.98147,1469.3,1469.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744157358463,1.08997,1469.3,1469.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744157358665,1.08998,1469.2,1469.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744157359061,1.09006,1469.1,1469.0,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157359258,26.48123772,1470.6,1470.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1744157359461,28.08523772,1470.8,1470.5,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744157359664,26.48123772,1470.8,1470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157359857,26.48123772,1470.8,1470.7,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1744157360058,27.57003772,1470.8,1470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157360262,26.48123772,1470.8,1470.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744157360468,26.48123772,1470.8,1470.6,9.57401484]
["bitfinex-derivatives","ETHF0:USTF0",1744157360662,26.48123772,1470.8,1470.7,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1744157360970,26.48123772,1470.8,1470.6,10.66293066]
["bitfinex-derivatives","ETHF0:USTF0",1744157361171,26.48123772,1470.8,1470.6,9.57402066]
["bitfinex-derivatives","ETHF0:USTF0",1744157361963,26.48123772,1470.8,1470.7,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1744157362168,6.356,1471.4,1470.7,1.08887582]
["bitfinex-derivatives","ETHF0:USTF0",1744157362169,1.08838,1471.4,1470.7,1.08887582]
["bitfinex-derivatives","ETHF0:USTF0",1744157362370,2.68932,1471.5,1471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157362571,2.68932,1471.5,1471.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744157362871,0.46540485,1471.9,1471.4,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1744157363070,1.08813,1471.7,1471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157363463,7.68913,1471.7,1471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157363671,2.68913,1471.7,1471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157364070,1.601,1471.7,1471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157364469,10.64874,1472.0,1471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157364668,9.5608,1472.0,1471.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744157364861,7.44094,1472.0,1471.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744157365066,7.954,1472.0,1471.8,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1744157365271,1.08793,1472.0,1471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157365476,1.08798,1471.9,1471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157365668,1.7123,1471.9,1471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157365868,3.2078,1472.5,1471.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157366073,1.7123,1472.5,1472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157366269,1.7123,1472.5,1472.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744157366469,1.7123,1472.5,1472.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744157366772,1.08769,1472.3,1472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157366968,1.7123,1472.5,1471.9,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157367174,1.08771,1472.3,1472.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157367569,7.80001,1472.3,1472.2,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157368874,7.80001,1472.3,1472.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157369374,1.0882,1471.6,1471.5,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744157369571,5.92779,1471.9,1471.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1744157369878,1.6787,1471.8,1471.3,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744157370078,3.2078,1472.2,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157370374,3.2078,1472.0,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157370575,2.76673,1471.9,1471.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157370776,1.6787,1471.9,1471.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157371077,2.76668,1471.9,1471.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157371380,1.6787,1471.9,1471.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157371878,2.76668,1471.9,1471.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157373778,14.11268,1471.9,1471.8,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157373978,1.08833,1471.5,1471.3,4.78170582]
["bitfinex-derivatives","ETHF0:USTF0",1744157374379,1.08833,1471.5,1471.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744157374582,3.2078,1471.8,1471.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744157374879,1.08796,1472.0,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157375081,3.21801483,1472.1,1471.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744157375082,1.08798,1471.9,1471.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744157375875,1.08806,1471.8,1471.7,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157376077,1.08806,1471.8,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157376276,1.6816,1472.0,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157376472,1.08806,1471.8,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157377281,1.08815,1471.7,1471.5,4.77942066]
["bitfinex-derivatives","ETHF0:USTF0",1744157377485,1.08815,1471.7,1471.6,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157377677,1.08815,1471.7,1471.6,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157379681,6.08815,1471.7,1471.6,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157379880,1.0882,1471.6,1471.5,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157380081,2.7297,1471.6,1471.5,0.01021484]
["bitfinex-derivatives","ETHF0:USTF0",1744157380277,14.0737,1471.6,1471.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157380489,9.19876855,1471.6,1471.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157380678,12.2815,1471.6,1471.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157380980,9.0737,1471.6,1471.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157382184,2.7297,1471.6,1471.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157382386,9.0518,1472.2,1471.5,8.20781066]
["bitfinex-derivatives","ETHF0:USTF0",1744157382679,1.08806,1471.8,1471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157382879,0.01021483,1472.1,1471.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1744157383080,0.01021483,1472.1,1472.0,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744157383283,0.01021483,1472.1,1472.0,5.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744157383780,0.01021483,1472.1,1472.0,10.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744157383978,0.01021483,1472.1,1472.0,17.33241582]
["bitfinex-derivatives","ETHF0:USTF0",1744157384480,2.7364,1472.5,1472.0,16.24450582]
["bitfinex-derivatives","ETHF0:USTF0",1744157384781,16.71448,1473.4,1472.0,16.24450582]
["bitfinex-derivatives","ETHF0:USTF0",1744157384782,0.48331293,1473.0,1472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157384983,5.844,1473.2,1472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157385181,2.73562,1473.5,1473.1,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1744157385484,2.73563,1473.5,1473.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744157385681,1.09712484,1473.4,1473.2,1.64461484]
["bitfinex-derivatives","ETHF0:USTF0",1744157385880,0.01021484,1473.4,1473.3,4.29475582]
["bitfinex-derivatives","ETHF0:USTF0",1744157386075,1.6488,1473.9,1473.3,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157386383,1.08671,1473.7,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157386585,1.08662,1473.8,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157386783,1.6488,1473.9,1473.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1744157387082,1.6488,1473.9,1473.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744157387382,3.2078,1475.0,1473.8,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157387581,1.5795,1474.7,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157387775,6.343,1475.1,1474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157387976,1.0858,1474.9,1474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157388178,1.08585,1474.8,1474.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744157388370,1.08592,1474.7,1474.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1744157388575,1.08606,1474.5,1474.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1744157388771,1.08621,1474.3,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157389073,3.2078,1474.9,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157389273,1.5795,1474.8,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157389581,2.66538,1474.8,1474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157389883,1.5795,1474.8,1474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157390086,1.5795,1474.8,1474.5,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1744157390283,1.5795,1474.8,1474.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744157390485,1.5795,1474.8,1474.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157390785,3.2078,1474.6,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157390975,1.6231,1474.5,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157391284,1.08628,1474.2,1474.1,0.01018463]
["bitfinex-derivatives","ETHF0:USTF0",1744157391487,1.08628,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157393489,4.29408,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157393672,1.08628,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157393986,2.70936,1474.3,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157394286,1.08614,1474.4,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157394585,1.08614,1474.4,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157394780,3.2078,1474.5,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157394987,1.08627,1474.3,1474.1,1.65997881]
["bitfinex-derivatives","ETHF0:USTF0",1744157395492,1.08628,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157395681,2.71988,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157396190,1.08628,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157396484,10.47605,1474.3,1474.1,1.56587881]
["bitfinex-derivatives","ETHF0:USTF0",1744157396787,9.3898,1474.3,1474.1,1.56587881]
["bitfinex-derivatives","ETHF0:USTF0",1744157396985,1.08628,1474.2,1474.1,1.56587881]
["bitfinex-derivatives","ETHF0:USTF0",1744157397489,10.47605,1474.3,1474.1,1.56587881]
["bitfinex-derivatives","ETHF0:USTF0",1744157397884,1.08628,1474.2,1474.1,1.56587881]
["bitfinex-derivatives","ETHF0:USTF0",1744157398289,1.08628,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157398693,2.71988,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157399688,3.2078,1474.3,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157399891,1.08617,1474.4,1474.1,1.66467881]
["bitfinex-derivatives","ETHF0:USTF0",1744157400187,2.76759,1474.5,1474.2,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157400492,6.181,1474.7,1474.3,1.65450582]
["bitfinex-derivatives","ETHF0:USTF0",1744157400795,11.0703,1474.7,1474.3,1.65450582]
["bitfinex-derivatives","ETHF0:USTF0",1744157400987,11.0703,1474.7,1474.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1744157400988,1.6815,1474.7,1474.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1744157401290,4.29372,1474.7,1474.6,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157401885,1.08601,1474.6,1474.4,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157402085,3.2078,1474.7,1474.4,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157402286,1.08606,1474.5,1474.4,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157403394,2.71872,1474.6,1474.4,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157403585,1.08606,1474.5,1474.4,4.78910582]
["bitfinex-derivatives","ETHF0:USTF0",1744157403987,1.08606,1474.5,1474.4,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157405297,1.08606,1474.5,1474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157405792,1.08628,1474.2,1474.1,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157405987,1.086,1474.6,1474.1,3.21798463]
["bitfinex-derivatives","ETHF0:USTF0",1744157406194,1.08603,1474.6,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157406395,3.2078,1474.7,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157406593,1.08611,1474.5,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157406789,1.7205,1474.6,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157407190,1.7205,1474.6,1474.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744157407393,1.08606,1474.5,1474.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744157408290,1.08614,1474.4,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157409093,1.08612,1474.5,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157409300,2.72962,1474.5,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157409492,12.10144,1474.8,1474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157409694,1.08606,1474.5,1474.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744157409999,4.29367,1474.8,1474.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1744157410194,1.6435,1474.9,1474.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744157410399,1.08574,1475.0,1474.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744157410592,1.08577,1474.9,1474.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744157410786,1.08584,1474.8,1474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157410991,1.6809,1474.8,1474.6,6.17900582]
["bitfinex-derivatives","ETHF0:USTF0",1744157411195,1.08592,1474.7,1474.6,6.17900582]
["bitfinex-derivatives","ETHF0:USTF0",1744157411501,5.9664,1475.4,1474.6,11.17900582]
["bitfinex-derivatives","ETHF0:USTF0",1744157411695,5.92205,1475.0,1474.6,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157411893,1.6809,1475.2,1474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157411894,1.6809,1474.9,1474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157412095,12.4881077,1475.3,1474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157412399,1.08577,1474.9,1474.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744157412600,1.08575,1475.0,1474.8,1.66390582]
["bitfinex-derivatives","ETHF0:USTF0",1744157412792,1.6809,1475.1,1474.8,1.66390582]
["bitfinex-derivatives","ETHF0:USTF0",1744157413100,2.76654,1475.1,1474.9,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1744157413301,1.6809,1475.1,1475.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744157413504,2.76652,1475.1,1475.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744157413901,1.6809,1475.1,1475.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744157414197,1.0857,1475.0,1474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157414399,1.6111,1475.2,1474.9,5.73593525]
["bitfinex-derivatives","ETHF0:USTF0",1744157414605,0.37199124,1475.5,1475.2,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744157414902,1.6111,1475.4,1475.0,4.29344]
["bitfinex-derivatives","ETHF0:USTF0",1744157415098,1.6111,1475.4,1475.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744157415299,1.6111,1475.4,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157415505,1.08547,1475.3,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157415806,9.3858,1475.9,1475.2,19.6266783]
["bitfinex-derivatives","ETHF0:USTF0",1744157416001,9.3858,1475.9,1475.5,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1744157416303,62.738,1476.1,1475.2,11.41887248]
["bitfinex-derivatives","ETHF0:USTF0",1744157416304,2.69623,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157416497,2.69623,1475.8,1475.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744157416893,1.08509,1475.9,1475.7,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744157417104,1.08509,1475.9,1475.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744157417402,1.08499,1476.0,1475.7,6.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1744157417697,6.177,1476.2,1475.7,6.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1744157417698,2.66114,1476.1,1475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157417898,1.5762,1476.1,1475.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744157418101,1.08511,1475.8,1475.7,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157418298,1.08518,1475.7,1475.6,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157419201,1.08508,1475.9,1475.6,9.30321881]
["bitfinex-derivatives","ETHF0:USTF0",1744157419409,1.08486,1476.2,1475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157419600,1.08495,1476.1,1475.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744157419999,1.5762,1476.3,1475.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744157420204,1.08486,1476.2,1475.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744157420403,1.5762,1476.3,1475.9,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1744157420608,2.66099,1476.3,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157420806,2.66099,1476.3,1476.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744157421303,1.08489,1476.1,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157421502,1.08489,1476.1,1475.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744157421703,1.08489,1476.1,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157422105,1.5762,1476.3,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157422306,2.66098,1476.3,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157422499,1.5762,1476.3,1476.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744157422808,1.5762,1476.3,1476.2,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1744157423108,2.66094,1476.3,1476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157423308,1.08481,1476.2,1476.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744157423512,1.08496,1476.0,1475.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157423711,1.08503,1476.0,1475.7,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744157423906,1.08503,1476.0,1475.7,5.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744157424214,1.6058,1476.2,1475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157424405,1.0849,1476.1,1476.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744157424711,1.08504,1475.9,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157424912,1.08511,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157425211,2.69091,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157426303,1.6058,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157426811,2.69091,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157427003,1.6058,1475.8,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157427203,6.066,1475.9,1475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157427509,1.6949,1476.1,1475.7,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744157427805,9.65328163,1476.5,1476.0,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744157427806,9.2738,1476.5,1476.0,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744157428013,1.08476,1476.3,1476.1,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744157428311,1.08474,1476.3,1476.1,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744157428513,2.77961,1476.4,1476.1,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744157428812,1.08471,1476.4,1476.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744157429114,2.77957,1476.4,1476.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744157429505,3.2078,1476.3,1475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157429810,1.629,1476.2,1475.6,3.21797881]
["bitfinex-derivatives","ETHF0:USTF0",1744157430109,1.629,1476.2,1475.7,1.67520582]
["bitfinex-derivatives","ETHF0:USTF0",1744157430110,1.08501,1476.0,1475.7,1.67520582]
["bitfinex-derivatives","ETHF0:USTF0",1744157430306,1.08482,1476.2,1475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157430505,2.71389,1476.1,1475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157430713,1.629,1476.1,1475.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744157430907,1.629,1476.1,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157431105,3.2078,1476.5,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157431407,1.08487,1476.2,1476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157431809,1.629,1476.4,1476.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744157432004,1.08482,1476.2,1476.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744157432404,2.7137,1476.4,1476.1,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1744157432601,1.629,1476.4,1476.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744157433108,6.1083,1476.9,1476.2,15.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744157433302,1.5838,1476.6,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157433503,2.66832,1476.6,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157434514,1.5838,1476.6,1476.5,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1744157434714,6.064,1476.9,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157434914,1.5838,1476.8,1476.5,5.89098]
["bitfinex-derivatives","ETHF0:USTF0",1744157435116,1.08446,1476.7,1476.5,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744157435413,2.6682,1476.8,1476.5,5.89096]
["bitfinex-derivatives","ETHF0:USTF0",1744157435609,6.064,1477.0,1476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157435813,1.08437,1476.8,1476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157436004,1.08435,1476.9,1476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157436206,2.73015,1476.9,1476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157436414,3.2078,1477.3,1476.7,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1744157436710,1.6458,1477.2,1477.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1744157436910,1.08367,1477.8,1477.5,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1744157437114,1.08367,1477.8,1477.5,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1744157437115,3.10406638,1477.8,1477.5,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1744157437317,1.6458,1477.8,1477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157437705,3.2078,1478.4,1477.7,14.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744157437907,5.41289,1479.3,1477.7,14.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744157437908,3.2078,1478.6,1478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157438106,1.08313,1478.5,1478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157438303,5.91525,1478.7,1477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157438516,1.6322,1478.4,1477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157438703,7.54809,1478.4,1477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157438907,1.08338,1478.2,1477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157439108,2.71564,1478.1,1477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157439304,3.2078,1478.7,1478.1,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1744157439513,1.0832,1478.4,1478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157439811,2.71534,1478.5,1478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157440019,3.2078,1478.1,1477.0,3.58833035]
["bitfinex-derivatives","ETHF0:USTF0",1744157440312,3.2078,1477.8,1477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157440513,3.2078,1478.0,1477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157440713,4.84,1478.3,1478.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1744157441010,3.2078,1478.7,1478.1,2.71797]
["bitfinex-derivatives","ETHF0:USTF0",1744157441213,1.08319,1478.5,1478.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744157441517,1.09349881,1478.3,1478.0,6.40117881]
["bitfinex-derivatives","ETHF0:USTF0",1744157441715,1.08336,1478.2,1478.0,6.40117881]
["bitfinex-derivatives","ETHF0:USTF0",1744157441918,2.63636,1478.2,1478.0,6.40117881]
["bitfinex-derivatives","ETHF0:USTF0",1744157442114,1.08342,1478.1,1478.0,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157442315,5.84422,1478.1,1478.0,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157442513,1.08364,1477.8,1477.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1744157443014,1.08371,1477.8,1477.4,12.28180582]
["bitfinex-derivatives","ETHF0:USTF0",1744157443317,3.2078,1477.7,1477.2,10.68085]
["bitfinex-derivatives","ETHF0:USTF0",1744157443612,1.08393,1477.4,1477.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744157443818,4.29173,1477.4,1477.3,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157444019,9.29173,1477.4,1477.3,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157444317,15.68073,1477.4,1477.3,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157444619,1.08452,1476.6,1476.5,19.95134728]
["bitfinex-derivatives","ETHF0:USTF0",1744157444815,1.08452,1476.6,1476.5,13.56234728]
["bitfinex-derivatives","ETHF0:USTF0",1744157445011,3.2078,1476.8,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157445313,1.08452,1476.6,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157445817,1.64357881,1476.7,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157446120,2.72807881,1476.7,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157446314,1.64357881,1476.7,1476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744157446517,0.01017881,1476.7,1476.6,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1744157446816,1.08412,1477.2,1476.8,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1744157447022,1.08432,1476.9,1476.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744157447215,3.2078,1477.0,1476.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1744157447516,1.08459,1476.5,1476.4,0.01018463]
["bitfinex-derivatives","ETHF0:USTF0",1744157447822,4.29239,1476.5,1476.4,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157448121,1.08496,1476.0,1475.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1744157448313,1.08506,1475.9,1475.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157448723,1.6607,1476.0,1475.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157449114,1.08504,1475.9,1475.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157449310,9.5978,1476.4,1475.7,6.71587881]
["bitfinex-derivatives","ETHF0:USTF0",1744157449521,3.2078,1476.2,1475.7,4.92367881]
["bitfinex-derivatives","ETHF0:USTF0",1744157449725,2.74549,1476.3,1475.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1744157450018,1.08476,1476.3,1476.0,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1744157450617,1.08485,1476.2,1476.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157450818,1.08477,1476.3,1476.0,2.79063]
["bitfinex-derivatives","ETHF0:USTF0",1744157451015,1.08482,1476.2,1476.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157451219,4.8685,1476.5,1476.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157451519,1.08489,1476.1,1476.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157451714,4.8685,1476.5,1476.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157451919,1.08479,1476.3,1476.0,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744157452221,4.8685,1476.5,1476.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157452222,1.08489,1476.1,1476.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744157452524,1.08489,1476.1,1475.9,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157452525,1.08493,1476.1,1475.9,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1744157452723,1.08493,1476.1,1476.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744157453118,1.08489,1476.1,1476.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744157454625,2.80507,1476.2,1476.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744157454920,3.2078,1476.3,1476.0,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744157455124,4.29257,1476.3,1476.0,9.10163]
["bitfinex-derivatives","ETHF0:USTF0",1744157455426,1.08489,1476.1,1476.0,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744157455627,1.08496,1476.0,1475.9,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157456226,1.08496,1476.0,1475.7,10.69412463]
["bitfinex-derivatives","ETHF0:USTF0",1744157456525,1.08504,1475.9,1475.7,11.20658463]
["bitfinex-derivatives","ETHF0:USTF0",1744157456720,1.08504,1475.9,1475.7,7.99878463]
["bitfinex-derivatives","ETHF0:USTF0",1744157457221,1.08511,1475.8,1475.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157457423,2.76711,1475.8,1475.7,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157457724,2.76711,1475.8,1474.9,9.21450582]
["bitfinex-derivatives","ETHF0:USTF0",1744157457725,1.0857,1475.0,1474.9,9.21450582]
["bitfinex-derivatives","ETHF0:USTF0",1744157457930,1.08567,1475.1,1474.9,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744157458125,1.08567,1475.1,1474.9,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744157458430,4.8898,1475.3,1474.9,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744157458723,1.0857,1475.0,1474.9,8.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744157459227,3.21797881,1475.2,1474.8,10.36472609]
["bitfinex-derivatives","ETHF0:USTF0",1744157459427,1.08575,1475.0,1474.8,10.36472609]
["bitfinex-derivatives","ETHF0:USTF0",1744157459623,1.08577,1474.9,1474.8,10.36472609]
["bitfinex-derivatives","ETHF0:USTF0",1744157459829,2.78917,1474.9,1474.8,10.36472609]
["bitfinex-derivatives","ETHF0:USTF0",1744157460128,1.08604,1474.6,1474.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744157460425,9.5998,1475.1,1474.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744157460627,3.2078,1474.9,1474.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744157460826,1.7034,1474.8,1474.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744157461022,1.7034,1474.8,1474.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1744157461226,1.08603,1474.6,1474.3,9.17381]
["bitfinex-derivatives","ETHF0:USTF0",1744157461423,1.7034,1474.5,1474.4,0.00678586]
["bitfinex-derivatives","ETHF0:USTF0",1744157461626,3.2078,1474.7,1474.5,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744157461831,1.08594,1474.7,1474.4,2.78848586]
["bitfinex-derivatives","ETHF0:USTF0",1744157462023,2.7893,1474.8,1474.5,1.08606582]
["bitfinex-derivatives","ETHF0:USTF0",1744157462219,1.08593,1474.7,1474.5,1.69560582]
["bitfinex-derivatives","ETHF0:USTF0",1744157462936,1.08599,1474.6,1474.5,1.69560582]
["bitfinex-derivatives","ETHF0:USTF0",1744157463227,3.21797881,1475.2,1474.5,4.90340582]
["bitfinex-derivatives","ETHF0:USTF0",1744157463422,1.6864,1475.1,1474.9,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1744157463624,1.6864,1475.1,1474.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1744157463820,3.21797881,1475.2,1475.0,1.61820582]
["bitfinex-derivatives","ETHF0:USTF0",1744157464017,1.08584,1474.8,1474.7,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744157464430,1.08584,1474.8,1474.7,1.61820582]
["bitfinex-derivatives","ETHF0:USTF0",1744157464733,4.8942,1475.1,1474.7,1.61820582]
["bitfinex-derivatives","ETHF0:USTF0",1744157464919,1.08572,1475.0,1474.8,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744157465124,1.08572,1475.0,1474.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744157465631,3.2078,1475.1,1474.9,13.01420582]
["bitfinex-derivatives","ETHF0:USTF0",1744157465818,1.0857,1475.0,1474.9,11.22200582]
["bitfinex-derivatives","ETHF0:USTF0",1744157500456,0.01017881,1474.8,1474.7,5.87242582]
["bitfinex-derivatives","ETHF0:USTF0",1744157532881,0.01017881,1476.7,1476.5,0.01017881]
["bitfinex-derivatives","ETHF0:USTF0",1744157572017,1.09452881,1476.9,1476.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744157593530,29.30214225,1479.5,1479.4,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1744157625357,1.08109,1481.3,1481.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744157661269,1.0809,1481.6,1481.4,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744157696692,1.0,1480.3,1480.2,8.79247545]
["bitfinex-derivatives","ETHF0:USTF0",1744157737526,0.01014405,1478.2,1478.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744157771467,2.64294,1479.3,1479.2,7.43244405]
["bitfinex-derivatives","ETHF0:USTF0",1744157802377,1.08871266,1480.1,1480.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744157831413,4.29113,1478.3,1478.1,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744157860923,8.8248,1474.0,1473.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744157904663,2.64843,1472.1,1472.0,0.01017915]
["bitfinex-derivatives","ETHF0:USTF0",1744157965504,0.01017915,1477.4,1477.1,11.50517915]
["bitfinex-derivatives","ETHF0:USTF0",1744157997831,2.76858,1477.2,1477.1,0.0101437]
["bitfinex-derivatives","ETHF0:USTF0",1744158003830,5.65507301,1477.6,1477.1,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744158067265,1.08309,1478.6,1478.4,9.85594]
["bitfinex-derivatives","ETHF0:USTF0",1744158096786,1.5611,1477.0,1476.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744158121207,7.78479,1477.6,1477.5,0.0101437]
["bitfinex-derivatives","ETHF0:USTF0",1744158155950,1.0960437,1474.8,1474.6,4.3039237]
["bitfinex-derivatives","ETHF0:USTF0",1744158202590,3.2078,1478.7,1478.6,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1744158222402,9.3858,1477.7,1476.9,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744158257836,9.0518,1475.7,1475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744158298562,1.08496,1476.0,1475.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744158316979,1.0951037,1476.0,1475.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744158358906,14.6561063,1473.9,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744158409853,13.5695963,1474.9,1474.8,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744158466601,17.67700511,1474.8,1474.7,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1744158484314,26.27412749,1474.3,1474.2,5.48817881]
["bitfinex-derivatives","ETHF0:USTF0",1744158563066,8.13315881,1474.0,1473.7,6.56162]
["bitfinex-derivatives","ETHF0:USTF0",1744158572671,0.01017881,1474.7,1474.6,6.55399]
["bitfinex-derivatives","ETHF0:USTF0",1744158630618,5.4645729,1476.9,1476.8,77.44817]
["bitfinex-derivatives","ETHF0:USTF0",1744158679564,3.6117,1479.7,1479.6,6.51632]
["bitfinex-derivatives","ETHF0:USTF0",1744158694374,4.05e-06,1480.3,1480.2,8.41388]
["bitfinex-derivatives","ETHF0:USTF0",1744158732193,9.0518,1479.2,1479.1,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1744158789460,1.67168666,1479.0,1478.9,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1744158850598,0.01014405,1478.9,1478.7,0.01014405]
["bitfinex-derivatives","ETHF0:USTF0",1744158865618,3.2078,1479.2,1479.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744158928751,1.08618,1474.4,1474.2,4.98837]
["bitfinex-derivatives","ETHF0:USTF0",1744158970680,1.08628,1474.2,1474.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744158978796,1.08643,1474.0,1473.9,4.18247915]
["bitfinex-derivatives","ETHF0:USTF0",1744159038929,0.60552917,1473.6,1473.4,10.15666]
["bitfinex-derivatives","ETHF0:USTF0",1744159070255,4.1436,1470.4,1470.2,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744159139603,0.01017915,1469.4,1469.3,13.43961]
["bitfinex-derivatives","ETHF0:USTF0",1744159173719,41.04570795,1470.7,1470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744159208276,0.01017915,1470.5,1470.4,16.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744159288342,5.37529,1467.3,1467.2,10.641722]
["bitfinex-derivatives","ETHF0:USTF0",1744159316442,1.09162,1467.0,1466.9,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1744159368576,0.01021624,1468.9,1468.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1744159405308,1.08978,1469.5,1469.3,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1744159490768,5.44506,1472.9,1472.6,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1744159506689,9.82696121,1472.5,1472.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744159543619,10.76853494,1475.2,1474.6,4.29375]
["bitfinex-derivatives","ETHF0:USTF0",1744159622875,1.09485119,1476.4,1476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744159679419,5.352,1469.2,1468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744159697338,5.355,1470.3,1470.1,5.13468122]
["bitfinex-derivatives","ETHF0:USTF0",1744159751690,5.31209,1470.0,1469.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744159801722,1.08983,1469.5,1469.4,9.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744159828252,0.00678629,1472.2,1472.1,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744159876985,12.89382869,1471.3,1471.2,0.74254696]
["bitfinex-derivatives","ETHF0:USTF0",1744159928648,0.01018122,1469.8,1469.7,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1744159957052,1.09043,1468.6,1468.5,0.01018122]
["bitfinex-derivatives","ETHF0:USTF0",1744160023200,1.09236,1466.0,1465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744160054902,1.10353658,1464.8,1464.6,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1744160130884,32.13099945,1467.8,1467.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1744160164104,1.09058,1468.4,1468.3,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1744160277310,6.94620658,1466.5,1466.4,6.11556]
["bitfinex-derivatives","ETHF0:USTF0",1744160338439,0.01021658,1467.6,1467.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744160362659,3.21801658,1467.6,1467.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744160433111,0.01021657,1468.5,1468.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1744160467355,29.05255378,1469.9,1469.4,5.93232]
["bitfinex-derivatives","ETHF0:USTF0",1744160517490,1.09094,1468.0,1467.8,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1744160558404,5.242,1465.0,1464.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744160583025,5.246,1466.2,1466.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744160637755,1.09076,1468.2,1468.0,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744160664869,21.27336428,1464.3,1464.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744160695196,1.09379,1464.1,1463.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744160744825,1.5967,1463.2,1463.0,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744160769742,5.33,1462.9,1462.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744160806659,1.09685,1460.0,1459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744160853904,8.7838,1458.3,1457.7,10.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744160898059,9.0598,1457.9,1457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744160907957,8.85789569,1459.1,1459.0,10.92877308]
["bitfinex-derivatives","ETHF0:USTF0",1744160949284,12.72296,1457.2,1457.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744160988301,0.01032524,1450.4,1450.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1744160996424,1.1039,1450.7,1450.4,11.89607631]
["bitfinex-derivatives","ETHF0:USTF0",1744161037129,3.2078,1445.8,1445.5,5.30705303]
["bitfinex-derivatives","ETHF0:USTF0",1744161076158,3.35525,1444.2,1444.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744161110658,62.39053,1443.9,1438.6,72.09745916]
["bitfinex-derivatives","ETHF0:USTF0",1744161117369,3.2078,1436.1,1435.8,45.93582288]
["bitfinex-derivatives","ETHF0:USTF0",1744161153083,7.6708383,1433.2,1432.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744161182919,12.14673419,1438.5,1437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161190822,3.2078,1434.5,1434.0,0.01043732]
["bitfinex-derivatives","ETHF0:USTF0",1744161229640,1.12127,1428.2,1428.1,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744161262761,3.2078,1428.0,1427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161274777,3.2078,1426.0,1425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161305784,12.6752,1426.5,1426.2,5.0105134]
["bitfinex-derivatives","ETHF0:USTF0",1744161337702,0.0105134,1428.8,1428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161351116,10.9964511,1432.9,1432.5,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1744161382534,17.25858696,1430.5,1429.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1744161414035,0.01051304,1425.0,1424.9,17.96908545]
["bitfinex-derivatives","ETHF0:USTF0",1744161430252,3.2078,1423.2,1422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161458662,3.2078,1422.6,1422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161483782,9.54292003,1419.9,1419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161505079,3.2078,1415.2,1414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161533994,3.2078,1417.3,1417.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744161585741,1.1317,1414.9,1414.8,32.77362357]
["bitfinex-derivatives","ETHF0:USTF0",1744161588846,3.2078,1414.0,1413.8,15.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744161635471,5.43e-06,1400.8,1399.7,2.85988]
["bitfinex-derivatives","ETHF0:USTF0",1744161655088,0.14206563,1407.8,1407.6,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1744161673201,14.8778,1406.2,1404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161707315,3.2078,1406.5,1405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161736627,3.2078,1412.3,1411.9,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1744161760451,3.21451692,1411.0,1410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161784571,0.4116885,1407.9,1407.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161817676,5.2485,1403.0,1402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161837891,0.68415638,1403.7,1403.6,41.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744161866112,3.2078,1406.0,1405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744161885819,3.2078,1408.3,1408.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744161922933,0.12385796,1407.0,1405.6,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1744161955760,9.81824899,1405.0,1404.9,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1744162004197,3.21847654,1403.1,1402.7,3.20780768]
["bitfinex-derivatives","ETHF0:USTF0",1744162028398,3.2078,1400.7,1399.7,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1744162036707,3.2078,1395.8,1395.2,0.14334862]
["bitfinex-derivatives","ETHF0:USTF0",1744162074233,0.01079797,1388.3,1387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744162107147,9.87002875,1394.5,1394.4,0.14343086]
["bitfinex-derivatives","ETHF0:USTF0",1744162126352,8.86e-06,1395.9,1395.8,44.94497368]
["bitfinex-derivatives","ETHF0:USTF0",1744162151077,3.2078,1397.3,1396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744162192307,5.14305128,1398.1,1398.0,40.8107577]
["bitfinex-derivatives","ETHF0:USTF0",1744162210219,3.2078,1400.4,1399.5,4.35195]
["bitfinex-derivatives","ETHF0:USTF0",1744162234932,0.01071773,1402.4,1402.2,0.01071773]
["bitfinex-derivatives","ETHF0:USTF0",1744162264266,5.2265,1400.0,1399.7,19.93400447]
["bitfinex-derivatives","ETHF0:USTF0",1744162288990,0.01071773,1401.7,1401.5,0.01071773]
["bitfinex-derivatives","ETHF0:USTF0",1744162332729,3.2078,1408.0,1407.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1744162349132,5.6e-07,1413.4,1413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744162400854,0.01064056,1409.5,1409.1,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1744162415171,10.99902,1408.9,1408.8,0.01064056]
["bitfinex-derivatives","ETHF0:USTF0",1744162434990,10.54750734,1411.9,1411.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744162483011,10.3621,1415.1,1415.0,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1744162515733,3.2078,1415.9,1415.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1744162519444,1.19695796,1415.9,1415.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744162563871,0.01060258,1416.8,1416.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1744162604619,4.90818152,1420.5,1420.3,10.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744162620221,4.12e-06,1417.9,1417.8,50.13718]
["bitfinex-derivatives","ETHF0:USTF0",1744162656364,0.01056,1423.2,1423.1,11.38608]
["bitfinex-derivatives","ETHF0:USTF0",1744162687885,9.9957,1425.5,1424.8,0.01052632]
["bitfinex-derivatives","ETHF0:USTF0",1744162700687,10.3398,1427.7,1427.4,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1744162740214,6.08212088,1427.3,1426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744162773031,1.13169841,1428.2,1427.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1744162807657,14.29065558,1427.1,1426.7,0.01052558]
["bitfinex-derivatives","ETHF0:USTF0",1744162821463,0.00689315,1428.2,1428.1,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1744162863195,10.4351,1423.2,1423.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744162875204,0.01052558,1423.9,1423.8,10.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744162911837,3.2078,1420.0,1419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744162952273,11.39366234,1422.3,1422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744162969887,3.2078,1422.2,1421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163019113,10.0943,1421.6,1421.4,41.92648]
["bitfinex-derivatives","ETHF0:USTF0",1744163055249,4.88749289,1419.6,1419.5,40.81056264]
["bitfinex-derivatives","ETHF0:USTF0",1744163113284,1.12567,1422.5,1422.3,0.01056264]
["bitfinex-derivatives","ETHF0:USTF0",1744163118495,3.2078,1423.5,1423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163150103,9.842,1428.5,1428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744163200051,1.13070804,1429.4,1429.3,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744163233868,3.21828804,1430.1,1429.9,0.01048804]
["bitfinex-derivatives","ETHF0:USTF0",1744163255180,19.8736,1427.9,1427.8,0.01048804]
["bitfinex-derivatives","ETHF0:USTF0",1744163295099,3.7390939,1426.9,1426.4,24.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744163329124,10.1595,1430.2,1430.1,41.91967]
["bitfinex-derivatives","ETHF0:USTF0",1744163354139,1.12005,1429.7,1429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163392467,1.11579,1435.1,1434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163415083,1.1136,1437.9,1437.8,0.01045113]
["bitfinex-derivatives","ETHF0:USTF0",1744163442088,1.12755113,1433.4,1433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744163465720,1.11579,1435.1,1434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163496645,1.13005804,1430.3,1430.2,5.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744163534657,3.2078,1428.2,1427.9,46.87321196]
["bitfinex-derivatives","ETHF0:USTF0",1744163557675,1.11881,1431.2,1431.1,0.01048804]
["bitfinex-derivatives","ETHF0:USTF0",1744163589411,0.01048804,1430.9,1430.8,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1744163635332,5.844,1431.3,1430.6,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1744163689374,6.3411,1435.5,1435.4,0.01044967]
["bitfinex-derivatives","ETHF0:USTF0",1744163691968,6.7841,1435.5,1434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163727091,1.11644,1434.3,1434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163774824,1.11686,1433.7,1433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744163816764,3.2078,1430.8,1430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744163838073,0.64400365,1430.4,1430.3,10.56061]
["bitfinex-derivatives","ETHF0:USTF0",1744163886524,6.78936,1433.7,1433.6,40.81048694]
["bitfinex-derivatives","ETHF0:USTF0",1744163929348,5.4609,1434.5,1434.3,58.21944673]
["bitfinex-derivatives","ETHF0:USTF0",1744163946354,7.31074932,1435.1,1435.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1744163990280,3.2078,1436.0,1435.5,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1744164008603,3.6859,1439.5,1439.1,4.33087932]
["bitfinex-derivatives","ETHF0:USTF0",1744164030405,10.328,1441.5,1441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744164070745,9.46004,1442.9,1442.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744164111886,1.11074,1441.8,1441.6,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744164122094,3.27961232,1440.5,1440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744164156723,3.00541232,1442.7,1442.5,3.21821232]
["bitfinex-derivatives","ETHF0:USTF0",1744164200952,1.11164,1440.6,1440.3,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1744164217163,1.11247,1439.5,1439.4,0.01041232]
["bitfinex-derivatives","ETHF0:USTF0",1744164275706,0.01041232,1439.2,1439.1,9.32058]
["bitfinex-derivatives","ETHF0:USTF0",1744164299338,2.5896,1442.3,1441.9,3.21821232]
["bitfinex-derivatives","ETHF0:USTF0",1744164324254,2.6637,1442.5,1442.4,47.96723]
["bitfinex-derivatives","ETHF0:USTF0",1744164385091,3.2078,1447.7,1447.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1744164400292,13.45124,1448.7,1448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744164442317,0.01037596,1447.9,1447.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744164463131,18.30959569,1448.9,1448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744164517165,3.2078,1454.6,1454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744164541179,9.00733983,1450.2,1449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744164602843,1.10629,1447.6,1447.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1744164630158,0.01037596,1447.4,1447.3,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1744164652472,0.01037596,1445.0,1444.9,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744164701601,3.21817596,1445.2,1445.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744164718824,3.2078,1446.8,1446.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744164780257,5.3127,1447.4,1447.2,44.10215]
["bitfinex-derivatives","ETHF0:USTF0",1744164807374,2.27444,1452.2,1452.1,3.21813912]
["bitfinex-derivatives","ETHF0:USTF0",1744164829887,6.91194419,1451.7,1451.6,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744164875613,3.2078,1450.9,1450.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1744164912743,0.01033912,1449.6,1449.5,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744164969570,3.2078,1450.5,1450.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744164973580,1.10404,1450.5,1450.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744165033230,2.2676,1450.0,1449.9,0.01033912]
["bitfinex-derivatives","ETHF0:USTF0",1744165073259,2.76161,1449.7,1449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744165110881,1.11736912,1446.6,1446.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744165144220,1.10732,1446.2,1445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744165180649,1.1072,1446.4,1446.1,3.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744165208958,3.2078,1446.5,1446.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744165247103,1.109,1444.0,1443.9,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744165290826,0.01037524,1444.1,1443.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744165322055,1.7179,1443.0,1442.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744165362403,1.11965411,1441.5,1441.3,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1744165394233,0.01041161,1443.8,1443.7,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1744165441158,0.50794422,1444.0,1443.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744165475188,0.49726273,1441.6,1441.5,3.21821161]
["bitfinex-derivatives","ETHF0:USTF0",1744165557225,14.50715765,1441.1,1441.0,9.73951524]
["bitfinex-derivatives","ETHF0:USTF0",1744165561932,2.2831903,1440.9,1440.8,0.01041161]
["bitfinex-derivatives","ETHF0:USTF0",1744165620670,1.11884727,1437.0,1436.8,8.85452]
["bitfinex-derivatives","ETHF0:USTF0",1744165651298,0.50182185,1436.4,1436.3,13.83793]
["bitfinex-derivatives","ETHF0:USTF0",1744165659104,1.10897996,1436.7,1436.6,6.11472]
["bitfinex-derivatives","ETHF0:USTF0",1744165713025,0.01044859,1433.4,1433.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1744165767980,1.6576,1435.5,1435.4,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1744165812511,5.34397859,1438.0,1437.9,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1744165836024,3.2078,1439.8,1439.7,8.67932]
["bitfinex-derivatives","ETHF0:USTF0",1744165878558,1.12323051,1439.1,1438.9,7.45901051]
["bitfinex-derivatives","ETHF0:USTF0",1744165900066,4.5998,1440.7,1440.2,3.21821051]
["bitfinex-derivatives","ETHF0:USTF0",1744165948001,1e-08,1441.4,1441.3,18.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744165987837,11.05776,1439.9,1439.8,0.01041051]
["bitfinex-derivatives","ETHF0:USTF0",1744166009551,1.1117,1440.5,1440.4,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1744166061703,0.01041051,1441.9,1441.8,16.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744166110540,2.83985,1440.3,1440.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744166166769,7.287,1437.7,1437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744166182595,1.74032335,1436.1,1436.0,6.21837987]
["bitfinex-derivatives","ETHF0:USTF0",1744166239319,1.11278,1439.1,1439.0,7.22841088]
["bitfinex-derivatives","ETHF0:USTF0",1744166251622,1.11324,1438.5,1438.4,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744166285747,1.11522,1436.0,1435.7,8.30238]
["bitfinex-derivatives","ETHF0:USTF0",1744166359514,3.44819726,1436.3,1436.2,64.386]
["bitfinex-derivatives","ETHF0:USTF0",1744166465907,1.6327,1436.5,1436.4,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1744166470105,0.0104475,1435.2,1435.1,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1744166510616,0.0104475,1431.4,1431.3,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744166564067,2.75965548,1431.9,1431.8,0.66903961]
["bitfinex-derivatives","ETHF0:USTF0",1744166587196,0.59233651,1432.1,1432.0,17.56353]
["bitfinex-derivatives","ETHF0:USTF0",1744166622723,1.16083443,1430.9,1430.8,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744166670448,2.81047,1424.5,1423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744166712178,2.62e-06,1425.8,1425.7,21.96917]
["bitfinex-derivatives","ETHF0:USTF0",1744166741605,4.8067,1426.1,1426.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1744166783937,5.2962,1427.6,1427.5,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1744166824050,3.34378463,1429.2,1429.1,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1744166860096,0.01052262,1427.7,1427.5,6.05758262]
["bitfinex-derivatives","ETHF0:USTF0",1744166883211,2.72324,1427.0,1426.8,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1744166945249,3.13908,1425.9,1425.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744166978776,0.01052262,1426.0,1425.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1744167016802,19.51938131,1424.6,1424.5,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744167040533,6.87540619,1424.6,1424.5,0.01052262]
["bitfinex-derivatives","ETHF0:USTF0",1744167078657,3.2078,1423.6,1423.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744167116186,2.1208,1424.9,1424.7,4.30642262]
["bitfinex-derivatives","ETHF0:USTF0",1744167145097,3.2078,1427.4,1427.1,6.99460262]
["bitfinex-derivatives","ETHF0:USTF0",1744167225758,3.27856,1425.3,1425.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744167288116,1.1219,1427.4,1427.3,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1744167342742,3.13002,1425.6,1425.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744167368869,1.12569,1422.6,1422.3,15.77823205]
["bitfinex-derivatives","ETHF0:USTF0",1744167401196,0.01056003,1420.1,1420.0,17.78176205]
["bitfinex-derivatives","ETHF0:USTF0",1744167431032,1.12822,1419.4,1419.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1744167472656,3.21836003,1417.7,1417.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1744167509183,1.12904,1418.4,1418.2,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1744167540314,1.6249,1418.5,1418.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744167581745,4.33658,1418.7,1418.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744167627288,0.01056003,1418.5,1418.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744167649708,4.33493,1420.8,1420.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744167679724,2.76018003,1421.5,1421.3,0.01056003]
["bitfinex-derivatives","ETHF0:USTF0",1744167751967,1.12415,1424.6,1424.3,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744167785991,2.86274,1425.2,1425.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744167796597,1.12553,1422.8,1422.7,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744167866064,9.33555,1420.0,1419.9,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744167898280,3.21836003,1416.8,1416.5,6.67856006]
["bitfinex-derivatives","ETHF0:USTF0",1744167940900,1.13213,1414.5,1414.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744167979529,14.72371,1414.4,1414.3,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744168005637,1.13297,1413.5,1413.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1744168047085,2.73595,1415.1,1415.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1744168093211,9.9056,1416.5,1415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744168112940,4.3372,1418.0,1417.7,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1744168166963,2.12832,1418.1,1417.8,4.33729]
["bitfinex-derivatives","ETHF0:USTF0",1744168194789,0.01059809,1416.9,1416.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1744168235811,3.2078,1421.4,1420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744168280747,6.13462,1421.3,1421.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744168348987,1.12545,1422.9,1422.7,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744168361300,23.83232,1422.3,1422.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744168406932,1.12656,1421.5,1421.4,0.01055892]
["bitfinex-derivatives","ETHF0:USTF0",1744168468478,3.2078,1424.0,1423.3,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744168494494,3.2078,1424.1,1423.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1744168567926,1.12512,1423.4,1423.1,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1744168631883,3.2078,1425.1,1424.8,6.60455892]
["bitfinex-derivatives","ETHF0:USTF0",1744168675004,1.13339532,1426.0,1425.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744168690114,1.12269,1426.4,1426.3,0.01052152]
["bitfinex-derivatives","ETHF0:USTF0",1744168754365,1.6875,1421.7,1421.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744168805692,1.6138,1422.4,1422.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744168816710,3.2078,1420.7,1420.5,1.13789078]
["bitfinex-derivatives","ETHF0:USTF0",1744168894667,1.12632,1421.8,1421.7,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744168944083,2.8815,1423.6,1423.5,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744169001646,2.89031,1425.1,1425.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744169026357,2.4595,1425.5,1425.4,0.01052336]
["bitfinex-derivatives","ETHF0:USTF0",1744169073198,2.88018,1421.6,1421.5,0.0071403]
["bitfinex-derivatives","ETHF0:USTF0",1744169115037,7.99696012,1419.3,1419.2,15.85472684]
["bitfinex-derivatives","ETHF0:USTF0",1744169156554,1.12894,1418.5,1418.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744169212507,1.17880606,1417.3,1417.2,15.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744169239627,0.62595757,1417.0,1416.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1744169286650,1.140823,1418.3,1418.2,17.39878]
["bitfinex-derivatives","ETHF0:USTF0",1744169333089,3.2078,1418.9,1418.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744169367305,3.21836078,1417.6,1417.2,11.98923]
["bitfinex-derivatives","ETHF0:USTF0",1744169408542,0.64973956,1416.7,1416.6,32.32181919]
["bitfinex-derivatives","ETHF0:USTF0",1744169474472,1.73947151,1419.8,1419.7,0.01056078]
["bitfinex-derivatives","ETHF0:USTF0",1744169480873,1.74050151,1418.5,1418.4,16.43851015]
["bitfinex-derivatives","ETHF0:USTF0",1744169560327,0.01056078,1422.2,1422.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1744169604065,6.6904,1423.7,1423.3,4.09993]
["bitfinex-derivatives","ETHF0:USTF0",1744169660908,1.12462,1423.8,1423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744169713736,0.63692729,1423.8,1423.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744169757788,1.13555078,1423.4,1423.2,11.37896]
["bitfinex-derivatives","ETHF0:USTF0",1744169784498,8.2078,1420.9,1420.3,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1744169825825,0.01056078,1419.8,1419.7,8.96777]
["bitfinex-derivatives","ETHF0:USTF0",1744169895104,1.8238,1418.6,1418.5,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1744169923433,0.01056078,1419.5,1419.4,9.01251]
["bitfinex-derivatives","ETHF0:USTF0",1744169966873,0.01056078,1417.5,1417.3,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744170020907,1.13074,1416.1,1416.0,1.70786078]
["bitfinex-derivatives","ETHF0:USTF0",1744170042020,1.7424,1415.9,1415.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1744170096268,1.7059,1417.7,1417.6,0.01059883]
["bitfinex-derivatives","ETHF0:USTF0",1744170168732,6.04073,1411.5,1411.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744170197546,1.13317,1413.1,1413.0,2.15647434]
["bitfinex-derivatives","ETHF0:USTF0",1744170209965,2.34950964,1413.0,1412.9,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1744170280097,1.8942,1413.8,1413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744170329743,7.0679,1415.3,1415.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1744170352661,2.1397,1415.7,1415.6,7.45473921]
["bitfinex-derivatives","ETHF0:USTF0",1744170390689,13.66753739,1415.8,1415.7,4.33886]
["bitfinex-derivatives","ETHF0:USTF0",1744170444838,13.60419746,1416.2,1416.1,10.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744170470056,8.141,1416.0,1415.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1744170501482,4.34825921,1417.2,1417.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1744170567628,4.33934,1415.1,1415.0,18.09377584]
["bitfinex-derivatives","ETHF0:USTF0",1744170605472,1.14285921,1414.2,1414.1,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744170674424,3.56458,1415.8,1415.7,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744170682126,3.60064,1416.0,1415.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744170757678,1.12819,1419.3,1419.2,2.73999921]
["bitfinex-derivatives","ETHF0:USTF0",1744170783607,1.13884921,1419.3,1419.1,10.00524921]
["bitfinex-derivatives","ETHF0:USTF0",1744170810125,2.6252,1421.3,1421.0,5.99556152]
["bitfinex-derivatives","ETHF0:USTF0",1744170890094,2.803,1423.1,1422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744170920009,5.72503848,1421.3,1421.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744171004566,0.01056152,1418.6,1418.5,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744171021378,4.08733,1419.5,1419.4,0.01056152]
["bitfinex-derivatives","ETHF0:USTF0",1744171079926,1.12843,1419.0,1418.9,5.85143848]
["bitfinex-derivatives","ETHF0:USTF0",1744171102946,10.0092,1420.8,1420.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744171130565,4.09155,1419.1,1419.0,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744171207224,0.01056152,1417.5,1417.2,2.98430152]
["bitfinex-derivatives","ETHF0:USTF0",1744171218031,7.05038775,1419.8,1419.6,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744171260460,0.01060033,1417.0,1416.9,8.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744171293890,3.2078,1426.7,1426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171323203,0.01052484,1425.9,1425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171336813,1.11779,1432.5,1432.4,0.01048768]
["bitfinex-derivatives","ETHF0:USTF0",1744171366227,3.2078,1433.5,1433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171397776,3.4643,1431.2,1430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171417085,64.87703566,1425.9,1425.3,18.58389941]
["bitfinex-derivatives","ETHF0:USTF0",1744171451211,1.12152,1427.8,1427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171467315,0.01052484,1427.7,1427.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1744171505556,1.12128,1428.2,1428.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744171537469,1.12214,1427.1,1427.0,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1744171588691,4.32937,1427.9,1427.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744171592401,1.12096,1428.6,1428.3,0.01048621]
["bitfinex-derivatives","ETHF0:USTF0",1744171627725,11.00934,1429.1,1428.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1744171685067,1.12237,1426.8,1426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171725401,26.6905656,1427.4,1427.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744171756525,4.55555,1426.9,1426.7,3.21832558]
["bitfinex-derivatives","ETHF0:USTF0",1744171802865,1.13561558,1423.4,1423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171839188,0.01052558,1425.0,1424.7,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744171874708,11.65538368,1426.9,1426.8,3.21832558]
["bitfinex-derivatives","ETHF0:USTF0",1744171916144,0.60279368,1427.7,1427.6,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1744171939753,4.66461,1431.1,1430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744171964873,4.68477,1434.6,1434.5,0.01048768]
["bitfinex-derivatives","ETHF0:USTF0",1744171998592,4.1e-07,1437.9,1437.8,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744172021621,0.01045041,1435.7,1435.5,3.21825041]
["bitfinex-derivatives","ETHF0:USTF0",1744172054655,1.11629,1434.6,1434.5,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744172117299,3.0334,1437.5,1437.2,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1744172121007,3.35925041,1437.3,1437.0,7.50114041]
["bitfinex-derivatives","ETHF0:USTF0",1744172152622,3.2078,1439.9,1439.7,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744172210773,2.23216484,1438.0,1437.9,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744172218074,1.11406,1437.5,1437.0,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744172258104,3.91539,1436.5,1436.4,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744172308138,1.11556,1435.6,1435.4,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744172351775,10.11352938,1433.7,1433.6,0.01045041]
["bitfinex-derivatives","ETHF0:USTF0",1744172376403,11.55576938,1433.1,1433.0,0.01045041]
["bitfinex-derivatives","ETHF0:USTF0",1744172424839,9.0337,1431.8,1431.7,11.26478041]
["bitfinex-derivatives","ETHF0:USTF0",1744172464459,1.11908,1431.0,1430.7,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1744172485583,0.01048731,1432.2,1432.0,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744172538714,1.11674,1434.0,1433.9,6.89048731]
["bitfinex-derivatives","ETHF0:USTF0",1744172587259,4.63e-06,1430.9,1430.8,16.31183]
["bitfinex-derivatives","ETHF0:USTF0",1744172601059,6.96663463,1430.3,1430.2,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744172662321,1.12159,1427.8,1427.7,0.01648038]
["bitfinex-derivatives","ETHF0:USTF0",1744172686931,20.1997702,1428.6,1428.5,0.01048731]
["bitfinex-derivatives","ETHF0:USTF0",1744172757478,4.35269,1429.4,1429.2,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1744172779592,1.12135,1428.1,1428.0,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1744172831231,3.21832447,1426.6,1426.4,10.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744172854442,4.47e-06,1427.5,1427.4,10.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744172910980,3.6421,1427.5,1427.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744172962321,3.8818,1429.4,1429.3,4.95283447]
["bitfinex-derivatives","ETHF0:USTF0",1744172995627,1.12007,1429.8,1429.6,4.72746]
["bitfinex-derivatives","ETHF0:USTF0",1744173053570,0.01048731,1431.2,1431.0,11.00331731]
["bitfinex-derivatives","ETHF0:USTF0",1744173071389,4.96209,1432.9,1432.6,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1744173106328,8.19624,1429.9,1429.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744173146964,3.2078,1432.9,1432.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744173209701,9.32e-06,1434.8,1434.7,25.16449]
["bitfinex-derivatives","ETHF0:USTF0",1744173230915,6.573,1436.6,1436.5,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744173303083,11.9265,1437.6,1436.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744173328509,0.01044932,1438.9,1438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744173356625,1.11256,1439.4,1439.2,1.12314932]
["bitfinex-derivatives","ETHF0:USTF0",1744173401251,0.01041196,1440.6,1440.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744173432275,1.11286,1439.0,1438.9,15.95962548]
["bitfinex-derivatives","ETHF0:USTF0",1744173452692,0.01041196,1440.6,1440.4,2.81971196]
["bitfinex-derivatives","ETHF0:USTF0",1744173497943,6.493,1442.7,1442.5,4.10942]
["bitfinex-derivatives","ETHF0:USTF0",1744173549486,1.10636,1447.5,1447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744173558493,7.627,1445.9,1445.4,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744173614229,0.01037524,1441.5,1441.3,13.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744173673481,2.77427524,1444.1,1443.9,1.11943524]
["bitfinex-derivatives","ETHF0:USTF0",1744173677073,6.95090524,1444.1,1443.9,0.01037524]
["bitfinex-derivatives","ETHF0:USTF0",1744173737401,5.9943,1443.1,1443.0,0.01037524]
["bitfinex-derivatives","ETHF0:USTF0",1744173782843,14.98377524,1443.1,1442.9,2.67467524]
["bitfinex-derivatives","ETHF0:USTF0",1744173815376,1.10886,1444.2,1444.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744173847097,2.4947,1444.3,1444.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744173884028,6.467,1446.4,1446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744173941767,1.11,1442.7,1442.6,0.01037524]
["bitfinex-derivatives","ETHF0:USTF0",1744173970180,2.3928,1443.9,1443.5,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744174000215,6.1051,1449.1,1449.0,0.01037524]
["bitfinex-derivatives","ETHF0:USTF0",1744174029128,3.58432,1448.3,1447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174063145,1.10484,1449.5,1449.3,2.26863877]
["bitfinex-derivatives","ETHF0:USTF0",1744174087558,12.48918,1449.0,1448.9,0.01033877]
["bitfinex-derivatives","ETHF0:USTF0",1744174121687,6.45033877,1447.5,1447.1,10.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744174160711,1.10709,1446.5,1446.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744174224762,2.995,1446.3,1446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174230066,14.0636,1446.0,1445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174295011,1.11976487,1443.5,1443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174334837,0.01037487,1443.7,1443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174384878,1.11031,1442.3,1442.2,4.96897487]
["bitfinex-derivatives","ETHF0:USTF0",1744174414898,0.01037487,1442.4,1442.2,5.98264]
["bitfinex-derivatives","ETHF0:USTF0",1744174476950,0.01037487,1441.9,1441.8,16.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744174535901,1.11178,1440.4,1440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174577431,2.83351,1438.8,1438.7,29.64452344]
["bitfinex-derivatives","ETHF0:USTF0",1744174635987,1.11224,1439.8,1439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174662501,2.6233,1441.2,1441.1,2.88165124]
["bitfinex-derivatives","ETHF0:USTF0",1744174747964,5.34722,1439.9,1439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744174807300,1.5933,1441.7,1441.6,0.01041124]
["bitfinex-derivatives","ETHF0:USTF0",1744174855727,6.51688,1442.6,1442.3,8.92647]
["bitfinex-derivatives","ETHF0:USTF0",1744174868848,5.35613124,1441.8,1441.6,1.64401124]
["bitfinex-derivatives","ETHF0:USTF0",1744174912268,0.01041124,1441.1,1441.0,10.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744174964105,5.9308,1444.0,1443.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744174978313,3.2078,1442.6,1442.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744175018155,0.01041124,1444.1,1444.0,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744175063779,4.235,1445.4,1445.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744175082583,7.98189,1447.1,1446.8,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1744175135520,2.5995,1447.9,1447.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744175187744,5.30912,1444.4,1444.1,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1744175191748,2.5995,1442.8,1442.3,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744175233774,0.01037487,1442.3,1442.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744175302719,1.6667,1447.1,1446.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1744175366162,2.5995,1450.9,1450.7,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1744175367256,7.74778,1451.0,1450.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1744175435717,0.01033877,1449.9,1449.8,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1744175493260,1.10305,1451.8,1451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744175510555,0.145,1455.0,1454.6,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744175546289,4.27521628,1455.9,1455.2,7.76110255]
["bitfinex-derivatives","ETHF0:USTF0",1744175581902,3.21810255,1452.9,1452.6,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744175615354,1.10451,1449.9,1449.7,7.83415986]
["bitfinex-derivatives","ETHF0:USTF0",1744175657866,2.83823,1450.5,1450.4,0.0103384]
["bitfinex-derivatives","ETHF0:USTF0",1744175706911,1.1141584,1450.7,1450.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1744175743635,2.77497,1453.2,1453.1,3.2181384]
["bitfinex-derivatives","ETHF0:USTF0",1744175804883,1.6163,1453.2,1453.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744175817191,1.10255,1452.4,1452.2,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744175870828,0.0103384,1451.5,1451.4,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744175905061,0.0103384,1451.9,1451.7,6.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744175946384,7.80261628,1450.8,1450.3,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744176015152,0.0103384,1452.5,1452.4,6.4782943]
["bitfinex-derivatives","ETHF0:USTF0",1744176061099,3.70627,1453.8,1453.6,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1744176113926,1.7315,1455.9,1455.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744176142042,1.10036,1455.2,1455.1,4.04210255]
["bitfinex-derivatives","ETHF0:USTF0",1744176181782,1.0996,1456.2,1456.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744176254435,2.75709,1454.5,1454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744176275957,1.10143,1453.8,1453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744176330199,4.38997,1453.8,1453.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744176357536,14.40833,1455.9,1455.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744176409980,11.618,1456.3,1456.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1744176452211,4.3024,1462.9,1462.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744176472321,6.09412,1463.5,1463.4,0.01026518]
["bitfinex-derivatives","ETHF0:USTF0",1744176553675,4.30384,1461.0,1460.6,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1744176580992,2.87180905,1460.7,1460.6,6.03910518]
["bitfinex-derivatives","ETHF0:USTF0",1744176610710,1.5905,1459.4,1459.2,4.27564]
["bitfinex-derivatives","ETHF0:USTF0",1744176683752,1.09907,1456.9,1456.8,3.37628518]
["bitfinex-derivatives","ETHF0:USTF0",1744176730097,7.8e-07,1456.3,1456.2,2.88928518]
["bitfinex-derivatives","ETHF0:USTF0",1744176761626,0.01030078,1457.0,1456.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744176785336,4.956,1456.1,1455.5,14.72222589]
["bitfinex-derivatives","ETHF0:USTF0",1744176848071,1.742,1456.4,1456.2,1.68070078]
["bitfinex-derivatives","ETHF0:USTF0",1744176879301,0.01030078,1456.5,1456.4,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1744176933550,0.01030078,1458.8,1458.7,10.89772]
["bitfinex-derivatives","ETHF0:USTF0",1744176976984,4.30441,1460.2,1459.7,6.6080844]
["bitfinex-derivatives","ETHF0:USTF0",1744177002204,3.2078,1461.1,1461.0,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1744177071769,4.30642,1457.5,1457.4,0.01026518]
["bitfinex-derivatives","ETHF0:USTF0",1744177110282,0.01030078,1456.5,1456.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744177176917,3.2078,1455.9,1455.7,3.74364]
["bitfinex-derivatives","ETHF0:USTF0",1744177202344,2.74575078,1456.8,1456.6,4.84289]
["bitfinex-derivatives","ETHF0:USTF0",1744177281101,10.93966,1457.4,1457.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1744177293405,6.92484,1457.0,1456.8,1.10943078]
["bitfinex-derivatives","ETHF0:USTF0",1744177346354,2.81263,1456.3,1456.1,0.01030078]
["bitfinex-derivatives","ETHF0:USTF0",1744177418197,1.63840078,1457.5,1457.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744177477036,0.01030078,1455.7,1455.6,2.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744177484754,0.8314,1455.1,1454.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744177547093,1.10096,1454.4,1454.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744177623166,3.21810078,1454.2,1454.0,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1744177633475,10.11364,1453.5,1453.4,0.01030078]
["bitfinex-derivatives","ETHF0:USTF0",1744177727835,12.57081,1454.6,1454.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744177784683,10.97592,1458.7,1458.6,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744177833425,5.562,1460.5,1459.9,6.37718648]
["bitfinex-derivatives","ETHF0:USTF0",1744177873446,4.31471518,1460.2,1460.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744177923079,0.01026518,1460.3,1460.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744178005741,1.099,1457.0,1456.8,8.3524]
["bitfinex-derivatives","ETHF0:USTF0",1744178031273,2.71906,1455.2,1455.0,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744178102624,2.83462,1456.0,1455.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744178133244,1.6791,1455.8,1455.7,2.17177611]
["bitfinex-derivatives","ETHF0:USTF0",1744178192378,1.09848,1457.7,1457.5,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1744178276734,6.12690331,1458.9,1458.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744178351389,2.84919,1458.8,1458.6,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744178416134,0.01030078,1459.3,1459.2,6.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744178466876,1.6665,1460.3,1460.2,1.65980078]
["bitfinex-derivatives","ETHF0:USTF0",1744178494883,3.2078,1464.9,1464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744178533705,1.09446,1462.9,1462.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744178602872,1.09326,1464.5,1464.4,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744178650299,4.30316,1461.7,1461.6,1.74081018]
["bitfinex-derivatives","ETHF0:USTF0",1744178700448,1.09506,1462.1,1462.0,1.69256518]
["bitfinex-derivatives","ETHF0:USTF0",1744178761007,9.68363,1462.4,1462.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744178832555,1.10472518,1462.9,1462.8,7.72802518]
["bitfinex-derivatives","ETHF0:USTF0",1744178862474,2.74126,1463.3,1463.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744178896695,5.35343674,1466.2,1465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744178938414,2.76784878,1466.3,1466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744178954635,9.42229617,1469.1,1469.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744179012379,2.70405,1467.2,1467.1,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744179041619,1.09043,1468.3,1468.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744179081143,4.29616,1471.1,1471.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744179121869,1.6483,1469.8,1469.4,32.50612785]
["bitfinex-derivatives","ETHF0:USTF0",1744179145993,0.01019333,1469.6,1469.5,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744179189516,0.01019333,1472.9,1472.6,5.86200333]
["bitfinex-derivatives","ETHF0:USTF0",1744179237853,1.6912,1472.4,1472.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744179293486,4.8085,1477.2,1476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744179306499,8.5849,1474.4,1474.1,0.01015606]
["bitfinex-derivatives","ETHF0:USTF0",1744179379165,3.2078,1470.9,1470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744179420184,4.9134,1470.5,1470.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744179442092,0.0101909,1468.6,1468.4,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744179536469,4.8714909,1470.3,1470.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744179612231,1.09125,1467.2,1467.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744179638144,1.09129,1467.2,1466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744179667870,1.6543,1467.6,1467.5,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1744179731233,0.01022599,1469.0,1468.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1744179750945,1.6375,1468.8,1468.6,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1744179814388,1.09021,1468.6,1468.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744179846828,4.8391,1467.3,1467.1,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1744179908477,1.0914,1467.0,1466.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744179936493,1.70402599,1467.8,1467.7,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1744179967117,1.09244,1465.6,1465.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744180026473,4.31074599,1465.3,1465.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744180058301,1.71332599,1464.3,1464.2,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1744180173088,1.0911,1467.4,1467.3,5.86200599]
["bitfinex-derivatives","ETHF0:USTF0",1744180196100,0.01022599,1465.4,1465.3,10.96836]
["bitfinex-derivatives","ETHF0:USTF0",1744180263777,0.01022599,1464.5,1464.4,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744180326841,2.84101,1464.7,1464.5,6.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744180336455,1.09296,1464.9,1464.8,12.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744180407205,1.10169,1466.9,1466.8,8.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744180474856,8.6538,1465.0,1464.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744180517495,3.2078,1466.1,1466.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744180544312,1.711,1464.0,1463.9,0.01022599]
["bitfinex-derivatives","ETHF0:USTF0",1744180602179,1.09298,1464.9,1464.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744180626409,2.68753,1465.0,1464.8,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744180674948,6.02363,1466.2,1465.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1744180717878,7.71537,1466.1,1466.0,0.01022599]
["bitfinex-derivatives","ETHF0:USTF0",1744180757021,9.68391,1464.7,1464.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744180830368,6.01699,1465.8,1465.7,0.01022599]
["bitfinex-derivatives","ETHF0:USTF0",1744180902429,1.09284,1465.1,1465.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744180940253,2.74691,1465.1,1465.0,0.80880599]
["bitfinex-derivatives","ETHF0:USTF0",1744180999785,5.32322599,1467.1,1466.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744181090061,1.08966,1469.4,1469.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744181096561,0.8482,1469.6,1469.3,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1744181175127,2.76704,1469.9,1469.8,0.01022599]
["bitfinex-derivatives","ETHF0:USTF0",1744181222166,4.29831,1468.2,1468.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744181276428,0.01022599,1467.7,1467.3,6.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744181340388,1.66422599,1465.5,1465.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744181389328,1.09378,1463.8,1463.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744181424648,1.09334,1464.4,1464.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744181475195,1.10374599,1464.2,1464.0,15.35091]
["bitfinex-derivatives","ETHF0:USTF0",1744181555435,2.79503,1462.8,1462.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744181616592,1.09458,1462.8,1462.6,11.78117599]
["bitfinex-derivatives","ETHF0:USTF0",1744181673055,1.09513,1462.0,1461.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744181738896,1.7445,1465.2,1465.0,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1744181774812,2.73465,1463.7,1463.1,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1744181821756,2.71226,1461.7,1461.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744181935551,3.2078,1460.6,1460.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744181940852,1.09646,1460.3,1460.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744181986104,4.31449132,1460.3,1460.0,0.01026132]
["bitfinex-derivatives","ETHF0:USTF0",1744182042534,9e-07,1459.5,1459.4,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1744182092172,2.70108,1462.2,1462.1,1.73196132]
["bitfinex-derivatives","ETHF0:USTF0",1744182098175,4.30271,1462.3,1462.1,1.69176132]
["bitfinex-derivatives","ETHF0:USTF0",1744182147114,10.98297,1465.7,1465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744182187445,3.2078,1474.0,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182191247,3.2078,1473.8,1473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182228270,0.01019022,1473.3,1472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182265597,0.01015434,1478.7,1478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182280004,1.7332,1478.7,1478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182319026,4.8787,1476.0,1475.4,0.65312786]
["bitfinex-derivatives","ETHF0:USTF0",1744182357252,5.91873,1476.6,1476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182401090,2.8436,1475.1,1475.0,0.01015434]
["bitfinex-derivatives","ETHF0:USTF0",1744182418500,0.01015434,1473.5,1473.4,6.08336]
["bitfinex-derivatives","ETHF0:USTF0",1744182455132,0.01018918,1472.2,1471.9,0.01018918]
["bitfinex-derivatives","ETHF0:USTF0",1744182491050,1.08924,1469.9,1469.8,1.76740918]
["bitfinex-derivatives","ETHF0:USTF0",1744182520985,1.6909,1469.9,1469.7,0.01018918]
["bitfinex-derivatives","ETHF0:USTF0",1744182569102,6.55765124,1470.4,1470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182592510,1.08902,1470.2,1470.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182637448,6.54746206,1472.0,1471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744182676473,3.32326,1472.2,1471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182699282,2.2976,1472.6,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182757420,5.15507428,1473.5,1473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744182780969,5.844,1474.0,1473.5,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744182846005,0.01018918,1472.8,1472.7,13.69667]
["bitfinex-derivatives","ETHF0:USTF0",1744182868626,5.47296918,1475.0,1474.9,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744182916658,2.2263,1476.4,1475.9,40.81018918]
["bitfinex-derivatives","ETHF0:USTF0",1744182953198,1.08651,1473.6,1473.5,5.87218918]
["bitfinex-derivatives","ETHF0:USTF0",1744182994228,1.09689918,1473.4,1473.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744183038659,1.0868,1473.2,1473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744183063778,2.17937666,1474.9,1474.7,0.01018918]
["bitfinex-derivatives","ETHF0:USTF0",1744183121309,5.84399082,1474.9,1474.5,46.29388918]
["bitfinex-derivatives","ETHF0:USTF0",1744183169736,1.08636,1473.8,1473.6,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1744183190451,2.4089,1472.0,1471.9,43.12058918]
["bitfinex-derivatives","ETHF0:USTF0",1744183250509,24.02091952,1470.5,1470.4,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744183317056,0.01018918,1469.4,1469.3,9.16647]
["bitfinex-derivatives","ETHF0:USTF0",1744183347296,1.09913918,1470.3,1470.2,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1744183391517,2.2808,1471.4,1471.3,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744183457568,8.6849,1474.4,1474.0,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1744183507612,0.01018,1474.2,1474.1,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744183515809,3.32845,1473.4,1473.3,0.01018918]
["bitfinex-derivatives","ETHF0:USTF0",1744183582954,11.69768815,1477.0,1476.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744183625884,1.08243,1479.0,1478.9,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744183652892,14.58722,1479.7,1479.6,0.01015434]
["bitfinex-derivatives","ETHF0:USTF0",1744183693225,7.9981,1480.4,1480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744183736542,5.844,1479.3,1478.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744183787792,1.08185,1479.8,1479.7,2.36135434]
["bitfinex-derivatives","ETHF0:USTF0",1744183835131,0.01015434,1477.1,1477.0,48.1009]
["bitfinex-derivatives","ETHF0:USTF0",1744183914484,1.08057,1481.6,1481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744183937001,1.08075,1481.3,1481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744183972037,2.3193,1484.6,1483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744184013360,5.84399093,1483.7,1483.6,3.21791907]
["bitfinex-derivatives","ETHF0:USTF0",1744184076304,3.22892,1482.3,1482.2,42.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744184129334,24.39564443,1486.8,1486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744184137043,1.6738,1486.9,1486.8,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1744184212412,5.844,1484.0,1483.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1744184252448,13.60743071,1484.2,1483.9,12.07110437]
["bitfinex-derivatives","ETHF0:USTF0",1744184293690,9.55926071,1484.1,1484.0,6.00509]
["bitfinex-derivatives","ETHF0:USTF0",1744184316503,18.84527071,1484.8,1484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744184375260,9.55926071,1483.6,1483.5,43.63133]
["bitfinex-derivatives","ETHF0:USTF0",1744184424801,0.01008437,1484.2,1484.1,5.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744184439416,2.76269,1484.9,1484.7,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1744184495874,8.17044508,1485.0,1484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744184515876,8.12627765,1487.1,1486.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744184554292,1.6322,1488.9,1488.4,0.01008437]
["bitfinex-derivatives","ETHF0:USTF0",1744184607335,5.975,1488.1,1488.0,7.72349]
["bitfinex-derivatives","ETHF0:USTF0",1744184659365,0.01008437,1490.4,1490.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744184675972,6.81257316,1490.9,1490.8,10.14367]
["bitfinex-derivatives","ETHF0:USTF0",1744184718315,4.37e-06,1488.8,1488.7,55.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744184762559,1.07683,1486.7,1486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744184787176,11.73301,1485.9,1485.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744184841608,3.21788437,1484.6,1484.2,7.73151]
["bitfinex-derivatives","ETHF0:USTF0",1744184889455,0.01008437,1484.8,1484.7,10.28397]
["bitfinex-derivatives","ETHF0:USTF0",1744184909573,0.01008437,1483.9,1483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744184953708,3.54434,1484.4,1484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744185019839,3.20775903,1482.1,1481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744185024355,4.28774903,1482.2,1482.1,0.01011872]
["bitfinex-derivatives","ETHF0:USTF0",1744185078100,1.6128,1483.2,1483.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744185158566,1.573,1482.2,1481.7,5.32155563]
["bitfinex-derivatives","ETHF0:USTF0",1744185224105,1.07879001,1483.7,1483.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744185273158,1.08959872,1482.8,1482.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744185312394,1.7423,1483.9,1483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744185363227,11.88120159,1485.4,1485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744185401760,2.69695,1486.1,1486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744185456295,4.28472159,1486.2,1486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744185516454,2.76733,1486.4,1486.3,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744185580499,1.6706,1484.0,1483.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744185643169,11.85386582,1484.7,1484.6,0.01011872]
["bitfinex-derivatives","ETHF0:USTF0",1744185678601,1.6275,1485.6,1485.3,5.55823563]
["bitfinex-derivatives","ETHF0:USTF0",1744185723237,1.69193414,1487.0,1486.9,4.49077435]
["bitfinex-derivatives","ETHF0:USTF0",1744185770057,1.67176744,1487.5,1487.3,6.15495563]
["bitfinex-derivatives","ETHF0:USTF0",1744185796376,5.30757064,1487.7,1487.6,2.61060898]
["bitfinex-derivatives","ETHF0:USTF0",1744185844710,1.07981,1482.3,1482.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744185917272,2.7262,1479.6,1479.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744185950291,5.65,1477.9,1477.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744185957208,8.8578,1477.9,1477.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744186040559,8.39483,1477.0,1476.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744186100801,0.01015228,1476.4,1476.3,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744186143127,2.5027,1476.6,1476.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744186193183,1.08456,1475.8,1475.7,40.81015228]
["bitfinex-derivatives","ETHF0:USTF0",1744186265034,1.08383,1476.8,1476.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744186297747,1.7248,1477.2,1477.0,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1744186346478,1.5826,1477.3,1477.0,9.60414]
["bitfinex-derivatives","ETHF0:USTF0",1744186409623,3.13797738,1476.3,1476.2,6.14855228]
["bitfinex-derivatives","ETHF0:USTF0",1744186434465,3.6741872,1475.2,1475.1,43.53798]
["bitfinex-derivatives","ETHF0:USTF0",1744186485378,1.08503,1475.2,1475.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744186516811,1.09486228,1475.6,1475.5,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744186599467,2.71335,1474.9,1474.6,46.662]
["bitfinex-derivatives","ETHF0:USTF0",1744186621297,1.646,1474.7,1474.4,3.79979]
["bitfinex-derivatives","ETHF0:USTF0",1744186730802,0.01015228,1477.9,1477.8,11.78680772]
["bitfinex-derivatives","ETHF0:USTF0",1744186772330,1.08313,1477.9,1477.8,5.86199772]
["bitfinex-derivatives","ETHF0:USTF0",1744186850093,1.08218,1479.2,1479.1,46.66199772]
["bitfinex-derivatives","ETHF0:USTF0",1744186907331,1.08267,1478.6,1478.4,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744186937361,1.08119,1480.6,1480.5,48.35019772]
["bitfinex-derivatives","ETHF0:USTF0",1744187029425,1.0902577,1482.0,1481.9,17.53900772]
["bitfinex-derivatives","ETHF0:USTF0",1744187056341,2.64644,1483.5,1483.4,0.0101177]
["bitfinex-derivatives","ETHF0:USTF0",1744187136604,8.11808,1486.2,1486.1,0.0101177]
["bitfinex-derivatives","ETHF0:USTF0",1744187171029,2.7681877,1485.8,1485.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744187190548,30.6926557,1488.9,1488.8,44.84798]
["bitfinex-derivatives","ETHF0:USTF0",1744187255003,1.0789,1483.7,1483.6,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744187320142,1.7284177,1481.6,1481.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744187355259,1.08122,1480.6,1480.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1744187383582,2.73109,1479.6,1479.5,48.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744187452432,0.0101177,1479.6,1479.5,49.36706]
["bitfinex-derivatives","ETHF0:USTF0",1744187494561,1e-08,1477.6,1477.5,22.13563]
["bitfinex-derivatives","ETHF0:USTF0",1744187518397,2.75130262,1477.4,1477.2,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1744187580733,1.09556262,1474.8,1474.7,54.46458]
["bitfinex-derivatives","ETHF0:USTF0",1744187640471,0.01018745,1473.4,1473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744187645069,4.2935,1474.5,1474.3,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744187693931,1.08447,1476.1,1476.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744187764378,6.84662745,1475.8,1475.7,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1744187783181,1.0857,1474.5,1474.3,4.29352]
["bitfinex-derivatives","ETHF0:USTF0",1744187840528,4.29402,1473.7,1473.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744187897684,2.80656,1475.0,1474.9,0.01018745]
["bitfinex-derivatives","ETHF0:USTF0",1744187965348,4.38385,1473.2,1473.1,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1744187998665,3.2078,1472.6,1472.5,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744188045594,2.76285,1473.6,1473.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1744188093137,1.63098745,1475.0,1474.8,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1744188125674,1.08563,1474.5,1474.4,0.01018745]
["bitfinex-derivatives","ETHF0:USTF0",1744188178817,4.29432,1473.3,1473.2,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1744188206323,1.08637,1473.5,1473.4,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1744188257267,1.6451,1475.7,1475.6,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1744188304505,1.08504,1475.4,1475.0,10.15501]
["bitfinex-derivatives","ETHF0:USTF0",1744188339632,3.2078,1476.8,1476.7,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1744188411279,1.08511,1475.2,1475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744188454408,1.58198745,1474.6,1474.4,48.221]
["bitfinex-derivatives","ETHF0:USTF0",1744188507137,2.73102,1473.7,1473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744188578294,1.08489,1475.5,1475.4,41.641]
["bitfinex-derivatives","ETHF0:USTF0",1744188666461,5.91803,1476.6,1476.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744188712295,10.20287065,1476.1,1476.0,0.00193353]
["bitfinex-derivatives","ETHF0:USTF0",1744188754025,4.29245,1475.9,1475.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744188802559,1.08321,1477.8,1477.7,42.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744188860003,6.0816,1480.0,1479.9,1.63175262]
["bitfinex-derivatives","ETHF0:USTF0",1744188888928,10.94863,1480.5,1480.4,0.01015262]
["bitfinex-derivatives","ETHF0:USTF0",1744188941964,1.09096262,1481.1,1480.9,4.28868745]
["bitfinex-derivatives","ETHF0:USTF0",1744188989601,1.07929,1483.2,1483.0,44.01791804]
["bitfinex-derivatives","ETHF0:USTF0",1744189014322,2.72452,1483.4,1483.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744189092894,1.07927,1483.3,1483.2,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1744189130423,6.25861,1484.1,1484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744189213203,1.07926,1483.2,1483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744189270131,0.01011804,1483.4,1483.3,8.59389]
["bitfinex-derivatives","ETHF0:USTF0",1744189342686,1.08077,1481.2,1481.1,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1744189352485,1.6798,1482.3,1482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744189420760,6.22535,1481.7,1481.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744189522633,1.09119804,1480.7,1480.6,9.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744189554072,15.2786,1480.0,1479.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744189644946,1.08035,1481.7,1481.6,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1744189696997,4.36833,1482.7,1482.6,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744189726117,8.59639,1483.3,1483.2,0.01011804]
["bitfinex-derivatives","ETHF0:USTF0",1744189826197,2.74705,1485.0,1484.9,44.01791804]
["bitfinex-derivatives","ETHF0:USTF0",1744189885330,1.08815804,1484.9,1484.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744189939991,16.83823,1483.8,1483.7,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744189953701,2.78838,1484.0,1483.9,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1744190063770,11.05153804,1483.4,1483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744190116325,1.08014,1482.0,1481.9,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744190206186,2.72678,1480.7,1480.6,0.01011804]
["bitfinex-derivatives","ETHF0:USTF0",1744190248704,2.73234,1480.3,1480.2,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1744190316458,7.82115,1479.1,1479.0,3.21791804]
["bitfinex-derivatives","ETHF0:USTF0",1744190364892,17.76734532,1479.9,1479.8,0.01011804]
["bitfinex-derivatives","ETHF0:USTF0",1744190432725,2.7576,1480.0,1479.9,45.09958804]
["bitfinex-derivatives","ETHF0:USTF0",1744190495763,3.58585,1479.1,1479.0,45.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744190536086,3.21795366,1478.8,1478.7,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1744190641266,1.08328,1477.7,1477.6,6.94529]
["bitfinex-derivatives","ETHF0:USTF0",1744190659884,4.25084641,1476.4,1476.3,48.53501]
["bitfinex-derivatives","ETHF0:USTF0",1744190717224,4.83837817,1475.7,1475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744190811710,2.5361,1476.0,1475.9,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744190827423,2.79383,1476.0,1475.9,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744190928394,5.87048,1476.3,1476.2,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744191001346,2.4779,1475.3,1475.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1744191062791,21.76304,1475.3,1475.2,0.01015366]
["bitfinex-derivatives","ETHF0:USTF0",1744191097615,11.03878,1474.3,1474.2,0.01015366]
["bitfinex-derivatives","ETHF0:USTF0",1744191160273,1.08659,1473.2,1473.1,1.96624366]
["bitfinex-derivatives","ETHF0:USTF0",1744191231522,4.29505,1472.3,1472.2,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744191257337,1.644,1471.8,1471.7,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1744191333618,4.08838849,1473.7,1473.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1744191390757,6.02958,1474.7,1474.6,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1744191443622,2.79893,1476.4,1476.3,40.81015366]
["bitfinex-derivatives","ETHF0:USTF0",1744191518086,3.65054,1474.9,1474.8,0.01015366]
["bitfinex-derivatives","ETHF0:USTF0",1744191566105,6.78153366,1474.3,1473.9,0.01015366]
["bitfinex-derivatives","ETHF0:USTF0",1744191627270,1.08479,1475.5,1475.4,40.81015366]
["bitfinex-derivatives","ETHF0:USTF0",1744192200452,1.08383,1476.9,1476.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744192262988,3.62584,1477.2,1477.1,41.88361]
["bitfinex-derivatives","ETHF0:USTF0",1744192309833,1.08236,1478.8,1478.7,0.01015366]
["bitfinex-derivatives","ETHF0:USTF0",1744192384177,3.66e-06,1480.0,1479.9,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744192472545,7.32672,1478.6,1478.5,42.39725366]
["bitfinex-derivatives","ETHF0:USTF0",1744192512465,1.6795,1481.0,1480.8,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1744192568408,6.419,1483.3,1482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744192624256,2.73761,1481.9,1481.8,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1744192679407,0.01011907,1482.1,1481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744192771077,1.08094,1480.9,1480.8,42.49751907]
["bitfinex-derivatives","ETHF0:USTF0",1744192814331,2.74301,1479.7,1479.6,0.01011907]
["bitfinex-derivatives","ETHF0:USTF0",1744192876370,9.46924,1482.4,1482.3,0.01011907]
["bitfinex-derivatives","ETHF0:USTF0",1744192939216,1.08355,1477.4,1477.2,10.14063]
["bitfinex-derivatives","ETHF0:USTF0",1744193018870,2.71132,1476.0,1475.6,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1744193028280,1.08409,1476.6,1476.5,41.894314]
["bitfinex-derivatives","ETHF0:USTF0",1744193127449,17.43639947,1474.9,1474.8,42.451954]
["bitfinex-derivatives","ETHF0:USTF0",1744193134559,10.13712093,1475.0,1474.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744193205017,11.79875,1476.1,1476.0,0.010154]
["bitfinex-derivatives","ETHF0:USTF0",1744193281285,1.6622,1477.0,1476.9,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1744193344733,2.82609,1478.1,1478.0,1.093214]
["bitfinex-derivatives","ETHF0:USTF0",1744193354144,1.08335,1477.6,1477.5,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1744193429401,0.9621,1479.9,1479.8,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1744193502857,4.901,1481.1,1481.0,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1744193557811,0.010154,1479.3,1479.2,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1744193575425,1.08268,1478.6,1478.4,47.52460399]
["bitfinex-derivatives","ETHF0:USTF0",1744193661577,1.0509,1483.0,1482.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744193671395,1.07856,1484.2,1484.0,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744193729650,5.86901,1485.2,1485.1,0.01011907]
["bitfinex-derivatives","ETHF0:USTF0",1744193821035,9.07e-06,1484.1,1484.0,52.52618]
["bitfinex-derivatives","ETHF0:USTF0",1744193877367,15.12744,1488.2,1488.1,0.01008471]
["bitfinex-derivatives","ETHF0:USTF0",1744193905284,4.4324,1486.4,1486.3,7.75381]
["bitfinex-derivatives","ETHF0:USTF0",1744193982434,2.67755,1485.0,1484.9,42.37612316]
["bitfinex-derivatives","ETHF0:USTF0",1744194031275,1.07963,1482.8,1482.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1744194074391,1.08002,1482.2,1482.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1744194127344,3.32237644,1482.6,1482.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1744194163674,1.07994,1482.3,1482.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1744194218417,7.9448,1480.0,1479.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744194298483,18.64558624,1480.5,1480.4,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744194344410,9.30332,1481.2,1481.1,41.88079]
["bitfinex-derivatives","ETHF0:USTF0",1744194418375,0.01011907,1480.1,1480.0,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744194484656,1.5881,1483.1,1482.8,8.56088]
["bitfinex-derivatives","ETHF0:USTF0",1744194634047,4.28692,1483.4,1483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744194675186,9.07e-06,1481.1,1481.0,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1744194759141,3.2078,1479.7,1479.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1744194810595,11.7493,1478.9,1478.8,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1744194842407,0.01015366,1475.1,1475.0,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1744194887052,2.74732,1475.6,1475.5,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1744194949183,5.92159,1474.7,1474.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744195006653,3.4271,1474.8,1474.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1744195046868,3.62576,1475.0,1474.9,1.09549366]
["bitfinex-derivatives","ETHF0:USTF0",1744195081289,7.71553,1476.0,1475.9,1.09475366]
["bitfinex-derivatives","ETHF0:USTF0",1744195145634,2.70748366,1476.4,1476.3,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1744195205457,1.7223,1477.6,1477.5,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1744195236686,1.588,1478.3,1478.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744195294622,6.08203,1479.4,1479.3,1.09226366]
["bitfinex-derivatives","ETHF0:USTF0",1744195421731,48.10799814,1477.1,1477.0,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1744195494995,12.52597,1479.9,1479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744195510002,7.5365,1480.8,1480.7,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1744195601767,1.08174,1479.8,1479.7,41.89196366]
["bitfinex-derivatives","ETHF0:USTF0",1744195656501,1.09072366,1481.4,1481.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744195687828,3.66e-06,1481.4,1481.3,11.85995]
["bitfinex-derivatives","ETHF0:USTF0",1744195820336,1.07904,1483.5,1483.4,10.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744195853139,1.7222,1486.4,1486.3,2.64281]
["bitfinex-derivatives","ETHF0:USTF0",1744195922986,1.07759,1485.5,1485.4,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744195984924,8.72e-06,1486.2,1486.1,16.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744196079487,3.2078,1488.5,1488.3,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1744196116116,1.07529,1488.7,1488.6,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1744196143027,1.07167,1493.7,1493.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744196200371,0.01004991,1492.9,1492.8,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1744196228996,9.56386,1494.0,1493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744196281853,5.85836,1496.1,1496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744196348411,2.72782991,1496.2,1496.1,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1744196379139,1.07004,1496.0,1495.9,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1744196399045,3.2078,1487.0,1486.4,66.57033]
["bitfinex-derivatives","ETHF0:USTF0",1744196439377,20.5107263,1479.7,1476.8,1.62005606]
["bitfinex-derivatives","ETHF0:USTF0",1744196452582,12.17362128,1481.1,1480.8,0.01015606]
["bitfinex-derivatives","ETHF0:USTF0",1744196483700,3.2078,1471.8,1469.4,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1744196511119,3.2078,1468.7,1467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744196520931,3.2078,1469.6,1468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744196557557,3.2078,1461.9,1461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744196587384,3.2078,1462.1,1461.9,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1744196618481,3.2078,1457.7,1456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744196633393,1.09467,1462.4,1462.1,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744196671515,1.09703,1459.2,1458.9,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1744196680222,4.307,1456.3,1456.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744196713538,63.412,1456.7,1454.6,89.22911713]
["bitfinex-derivatives","ETHF0:USTF0",1744196746475,3.2078,1452.5,1451.8,3.44565]
["bitfinex-derivatives","ETHF0:USTF0",1744196764604,0.00672836,1453.5,1453.1,9.48543627]
["bitfinex-derivatives","ETHF0:USTF0",1744196795823,0.01033627,1451.6,1451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744196827243,3.2078,1456.3,1456.1,0.01030042]
["bitfinex-derivatives","ETHF0:USTF0",1744196843742,1.06512843,1454.5,1454.4,42.18609042]
["bitfinex-derivatives","ETHF0:USTF0",1744196880381,9.3595,1457.2,1457.1,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1744196928223,1.37343,1456.9,1456.8,0.0069656]
["bitfinex-derivatives","ETHF0:USTF0",1744196960338,0.01029972,1455.5,1455.4,14.43815]
["bitfinex-derivatives","ETHF0:USTF0",1744196961447,0.01029972,1455.5,1455.4,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1744197022797,3.2078,1454.3,1454.2,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1744197063128,3.2078,1457.6,1457.1,3.21809972]
["bitfinex-derivatives","ETHF0:USTF0",1744197093148,1.37221,1458.2,1458.0,0.01029972]
["bitfinex-derivatives","ETHF0:USTF0",1744197119163,3.21809972,1459.8,1459.5,10.18409972]
["bitfinex-derivatives","ETHF0:USTF0",1744197159892,3.21806378,1462.3,1462.2,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1744197186902,25.1789,1459.8,1459.7,0.01026378]
["bitfinex-derivatives","ETHF0:USTF0",1744197215526,14.721,1462.5,1462.2,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744197243453,9.742,1460.6,1460.2,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1744197273962,0.01026378,1460.8,1460.7,10.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744197318801,5.0029,1465.2,1464.3,3.41624]
["bitfinex-derivatives","ETHF0:USTF0",1744197339820,1.36391,1467.1,1466.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744197363340,4.57619,1462.3,1461.9,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1744197397477,1.37005,1460.5,1460.4,0.01553863]
["bitfinex-derivatives","ETHF0:USTF0",1744197421393,3.2078,1458.1,1457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744197461828,9.61e-06,1459.9,1459.8,18.15594282]
["bitfinex-derivatives","ETHF0:USTF0",1744197553695,0.01028807,1462.0,1461.9,3.47347]
["bitfinex-derivatives","ETHF0:USTF0",1744197653574,4.57869,1459.6,1459.5,0.00735427]
["bitfinex-derivatives","ETHF0:USTF0",1744197689300,3.2078,1459.6,1459.2,13.72464]
["bitfinex-derivatives","ETHF0:USTF0",1744197823736,4.60029542,1455.8,1455.6,11.05290959]
["bitfinex-derivatives","ETHF0:USTF0",1744197880173,34.19536971,1455.6,1455.5,0.0076226]
["bitfinex-derivatives","ETHF0:USTF0",1744197930108,10.0954,1459.3,1459.2,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1744197946614,3.2078,1458.3,1458.2,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1744198006085,4.57663,1461.8,1461.5,3.43283419]
["bitfinex-derivatives","ETHF0:USTF0",1744198031889,9.0518,1463.0,1462.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744198073034,9.6724,1464.1,1464.0,11.45987]
["bitfinex-derivatives","ETHF0:USTF0",1744198131291,10.3084,1463.9,1463.8,1.37720904]
["bitfinex-derivatives","ETHF0:USTF0",1744198159817,20.4815,1463.6,1463.5,1.37748904]
["bitfinex-derivatives","ETHF0:USTF0",1744198218494,3.2078,1462.7,1462.3,6.62851]
["bitfinex-derivatives","ETHF0:USTF0",1744198262509,14.75355,1460.6,1460.5,15.96364839]
["bitfinex-derivatives","ETHF0:USTF0",1744198307533,18.32428861,1458.8,1458.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744198326947,1.38454454,1456.1,1455.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744198384864,10.24609533,1453.9,1453.8,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1744198412095,10.84415417,1455.0,1454.9,40.81032026]
["bitfinex-derivatives","ETHF0:USTF0",1744198430903,1.37864,1451.4,1451.3,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744198471037,1.37816,1451.9,1451.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744198486943,10.24088,1450.2,1450.1,0.01032026]
["bitfinex-derivatives","ETHF0:USTF0",1744198548690,1.37892,1451.1,1451.0,1.38933661]
["bitfinex-derivatives","ETHF0:USTF0",1744198576515,10.54700976,1451.5,1451.3,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744198643365,2.53e-06,1453.4,1453.3,54.67583]
["bitfinex-derivatives","ETHF0:USTF0",1744198672285,14.00299121,1453.5,1453.4,42.17674]
["bitfinex-derivatives","ETHF0:USTF0",1744198691598,1.37807,1452.0,1451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744198762550,5.31604,1449.4,1449.3,5.46273]
["bitfinex-derivatives","ETHF0:USTF0",1744198785560,1.38149,1448.4,1448.3,4.58939]
["bitfinex-derivatives","ETHF0:USTF0",1744198832308,1.38035,1449.6,1449.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1744198848004,3.7124,1448.5,1448.4,4.58929]
["bitfinex-derivatives","ETHF0:USTF0",1744198901645,3.21815589,1450.4,1450.3,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1744198931968,5.10111,1448.8,1448.7,6.89679294]
["bitfinex-derivatives","ETHF0:USTF0",1744198955597,1.38264,1447.2,1447.1,0.01035589]
["bitfinex-derivatives","ETHF0:USTF0",1744199009828,4.0759,1451.3,1451.1,3.21815589]
["bitfinex-derivatives","ETHF0:USTF0",1744199071477,17.81387,1450.6,1450.1,3.21815589]
["bitfinex-derivatives","ETHF0:USTF0",1744199075473,0.65887828,1449.3,1448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744199114708,2.30542107,1449.1,1449.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744199182850,4.0729,1448.8,1448.7,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1744199190865,6.62274517,1448.6,1448.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744199228890,2.02758918,1452.3,1452.2,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1744199284724,7.03028006,1452.6,1452.5,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1744199317836,6.64936242,1457.9,1456.9,11.80802082]
["bitfinex-derivatives","ETHF0:USTF0",1744199337447,3.2078,1457.4,1457.0,7.01914324]
["bitfinex-derivatives","ETHF0:USTF0",1744199366665,3.21804694,1461.7,1461.4,15.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1744199393179,3.42524,1460.5,1460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744199418295,3.2078,1457.8,1457.2,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1744199460830,1.37334,1457.0,1456.9,0.01028347]
["bitfinex-derivatives","ETHF0:USTF0",1744199493858,10.57573,1456.8,1456.7,0.01028347]
["bitfinex-derivatives","ETHF0:USTF0",1744199530698,1.37265,1457.8,1457.7,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1744199564229,1.37381,1456.5,1456.4,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744199597949,1.38577347,1454.8,1454.6,11.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744199656480,14.28629,1453.3,1452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744199721546,8.25169754,1454.5,1454.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744199762682,6.87601596,1455.0,1454.9,18.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744199770676,5.9466,1455.3,1455.1,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1744199860773,1.37579,1454.4,1454.3,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1744199903606,1.37579,1454.4,1454.3,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1744199942610,5.63021921,1455.2,1455.1,42.17513]
["bitfinex-derivatives","ETHF0:USTF0",1744200005574,1.37494,1455.3,1455.2,2.64497249]
["bitfinex-derivatives","ETHF0:USTF0",1744200055907,1.37272,1457.7,1457.5,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1744200073818,0.01031921,1455.2,1455.1,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1744200115365,3.45694921,1451.4,1450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744200156285,7.37497,1453.0,1452.9,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744200175002,4.58388,1454.1,1454.0,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744200221527,0.01031921,1455.1,1454.9,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744200263656,5.6165,1454.0,1453.9,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1744200281581,1.37646,1453.7,1453.6,0.01031921]
["bitfinex-derivatives","ETHF0:USTF0",1744200332920,9.44064,1453.5,1453.4,0.01031921]
["bitfinex-derivatives","ETHF0:USTF0",1744200388872,3.2078,1451.2,1451.1,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1744200403888,9.21e-06,1452.6,1452.5,64.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744200454531,15.49197,1454.0,1453.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744200524971,3.21467921,1454.3,1454.0,0.01031921]
["bitfinex-derivatives","ETHF0:USTF0",1744200543180,10.2764,1454.7,1454.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1744200588912,1.37579,1454.4,1454.3,6.11031]
["bitfinex-derivatives","ETHF0:USTF0",1744200635948,11.00783,1453.3,1453.2,0.01031921]
["bitfinex-derivatives","ETHF0:USTF0",1744200730715,6.11621,1454.8,1454.7,48.07151]
["bitfinex-derivatives","ETHF0:USTF0",1744200745029,8.331,1455.8,1455.2,3.43746]
["bitfinex-derivatives","ETHF0:USTF0",1744200820669,4.27501921,1457.4,1457.1,4.32900921]
["bitfinex-derivatives","ETHF0:USTF0",1744200875419,10.48521,1458.3,1458.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744200883028,8.4086,1458.5,1458.2,0.01028278]
["bitfinex-derivatives","ETHF0:USTF0",1744200943262,5.2169,1454.6,1454.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744200981102,2.78e-06,1456.9,1456.8,53.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744201025449,1.37169,1458.8,1458.7,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1744201055561,1.37104,1459.5,1459.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1744201088391,1.37127,1459.2,1459.1,5.89599722]
["bitfinex-derivatives","ETHF0:USTF0",1744201144432,1.37221,1458.2,1458.1,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1744201184176,10.73791525,1457.8,1457.7,20.86938]
["bitfinex-derivatives","ETHF0:USTF0",1744201226187,13.39968943,1458.7,1458.5,0.01028347]
["bitfinex-derivatives","ETHF0:USTF0",1744201262115,1.37305,1457.3,1457.2,48.06907]
["bitfinex-derivatives","ETHF0:USTF0",1744201349885,1.39575699,1451.9,1451.8,9.58606]
["bitfinex-derivatives","ETHF0:USTF0",1744201365596,1.37826,1451.8,1451.7,1.38467842]
["bitfinex-derivatives","ETHF0:USTF0",1744201399208,1.38044,1449.5,1449.4,4.34472703]
["bitfinex-derivatives","ETHF0:USTF0",1744201469449,1.3794,1450.6,1450.5,4.43133]
["bitfinex-derivatives","ETHF0:USTF0",1744201528501,15.23311,1448.7,1448.6,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744201530405,16.35102681,1448.4,1448.2,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1744201606740,17.13809,1450.8,1450.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1744201651188,4.80025,1450.3,1450.1,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744201672213,0.01031884,1449.3,1449.2,9.54503]
["bitfinex-derivatives","ETHF0:USTF0",1744201743788,2.14478483,1451.3,1451.2,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1744201800736,13.31335,1449.6,1449.5,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744201825452,17.08225028,1451.0,1450.9,7.27511]
["bitfinex-derivatives","ETHF0:USTF0",1744201865483,1.38254,1447.3,1447.2,35.03255164]
["bitfinex-derivatives","ETHF0:USTF0",1744201905118,1.38384,1446.0,1445.8,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1744201923520,1.38743,1442.2,1442.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744201950636,1.98148651,1442.9,1442.8,40.81039105]
["bitfinex-derivatives","ETHF0:USTF0",1744201980062,3.2078,1445.5,1445.0,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1744202013689,0.57867967,1444.2,1444.1,73.61041]
["bitfinex-derivatives","ETHF0:USTF0",1744202067820,5.94524,1445.0,1444.9,49.88484]
["bitfinex-derivatives","ETHF0:USTF0",1744202133788,1.05e-06,1446.1,1446.0,16.48358]
["bitfinex-derivatives","ETHF0:USTF0",1744202168798,1.38465,1445.1,1444.9,17.26659407]
["bitfinex-derivatives","ETHF0:USTF0",1744202203923,1.38474,1445.0,1444.9,5.89599407]
["bitfinex-derivatives","ETHF0:USTF0",1744202253784,1.93487205,1443.8,1443.7,0.01039105]
["bitfinex-derivatives","ETHF0:USTF0",1744202292317,16.13742,1444.5,1444.4,0.13846579]
["bitfinex-derivatives","ETHF0:USTF0",1744202344067,1.38541,1444.3,1444.2,0.01039105]
["bitfinex-derivatives","ETHF0:USTF0",1744202380686,5.212,1446.6,1446.5,52.03211]
["bitfinex-derivatives","ETHF0:USTF0",1744202455849,15.68846321,1449.1,1449.0,45.38872]
["bitfinex-derivatives","ETHF0:USTF0",1744202476962,6.84256,1449.9,1449.7,0.01035446]
["bitfinex-derivatives","ETHF0:USTF0",1744202502273,6.95311951,1451.7,1451.6,0.01035446]
["bitfinex-derivatives","ETHF0:USTF0",1744202541305,1.37517,1455.1,1454.8,47.74703]
["bitfinex-derivatives","ETHF0:USTF0",1744202585335,1.37712,1453.0,1452.9,0.01031849]
["bitfinex-derivatives","ETHF0:USTF0",1744202653287,7.20008,1454.3,1454.1,47.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744202666394,1.37584,1454.5,1454.4,60.13806]
["bitfinex-derivatives","ETHF0:USTF0",1744202718724,5.69811849,1455.8,1455.7,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744202795483,3.2078,1456.4,1456.2,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1744202807490,3.2078,1456.4,1456.3,42.17413]
["bitfinex-derivatives","ETHF0:USTF0",1744202884151,0.01031849,1455.6,1455.5,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1744202943997,14.77113,1458.0,1457.9,0.01031849]
["bitfinex-derivatives","ETHF0:USTF0",1744202952195,3.2078,1459.4,1459.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1744202991333,0.13656538,1464.5,1464.4,4.5845773]
["bitfinex-derivatives","ETHF0:USTF0",1744203052365,1.36825,1462.6,1462.2,6.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744203104412,1.36853,1462.3,1462.1,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1744203117217,0.0102473,1462.4,1462.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744203174655,1.36803,1462.8,1462.7,45.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744203216399,1.3668,1464.2,1464.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744203235414,6.1342,1464.5,1464.4,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1744203283743,5.94611,1464.0,1463.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744203318173,4.602,1467.4,1467.2,6.80021138]
["bitfinex-derivatives","ETHF0:USTF0",1744203339973,1.36229,1469.0,1468.9,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1744203376196,1.36393,1467.2,1467.1,0.01021138]
["bitfinex-derivatives","ETHF0:USTF0",1744203419638,1.36611,1464.9,1464.7,11.91098]
["bitfinex-derivatives","ETHF0:USTF0",1744203443061,1.36775,1463.1,1462.9,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1744203493986,4.4352,1465.0,1464.9,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1744203531016,3.41522,1464.9,1464.5,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1744203560345,1.36672,1464.2,1464.1,1.37701694]
["bitfinex-derivatives","ETHF0:USTF0",1744203611880,3.40848,1467.8,1466.7,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744203662232,7.6142,1468.5,1467.9,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1744203666435,1.36439,1466.7,1466.6,2.70992788]
["bitfinex-derivatives","ETHF0:USTF0",1744203694159,1.36728,1463.6,1463.5,0.01024694]
["bitfinex-derivatives","ETHF0:USTF0",1744203747503,4.1615,1463.8,1463.7,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1744203750901,4.4543,1462.9,1462.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1744203808549,3.42242,1461.8,1461.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744203845763,1.36962,1461.1,1461.0,0.01024694]
["bitfinex-derivatives","ETHF0:USTF0",1744203879198,5.25308,1463.5,1463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744203910937,1.36929,1461.5,1461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744203950458,1.36663,1464.3,1464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744203976280,2e-08,1465.5,1464.9,12.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744204020418,1.36393,1467.2,1467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744204071240,3.40766,1468.2,1467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744204091849,21.7057,1464.3,1463.5,10.4056419]
["bitfinex-derivatives","ETHF0:USTF0",1744204144181,1.36787,1463.0,1462.9,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1744204166012,5.22988,1462.3,1462.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1744204237247,4.66865,1461.6,1461.5,0.01024694]
["bitfinex-derivatives","ETHF0:USTF0",1744204252451,3.2078,1462.8,1461.7,65.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744204320302,0.01024694,1461.9,1461.8,7.88106]
["bitfinex-derivatives","ETHF0:USTF0",1744204333623,7.99574694,1461.9,1461.5,9.12224694]
["bitfinex-derivatives","ETHF0:USTF0",1744204422899,1.37939694,1461.6,1461.5,9.89165]
["bitfinex-derivatives","ETHF0:USTF0",1744204487743,2.75704694,1463.1,1463.0,1.36784]
["bitfinex-derivatives","ETHF0:USTF0",1744204572101,1.36635,1464.6,1464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744204596816,3.95747,1461.3,1461.2,0.01024694]
["bitfinex-derivatives","ETHF0:USTF0",1744204635158,0.01024694,1463.7,1463.2,12.52292]
["bitfinex-derivatives","ETHF0:USTF0",1744204705397,1.37743694,1463.7,1463.6,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1744204723701,1.37705694,1464.1,1464.0,12.93500999]
["bitfinex-derivatives","ETHF0:USTF0",1744204790062,5.8206,1465.0,1464.8,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744204820091,6.95083,1462.8,1462.7,10.12782]
["bitfinex-derivatives","ETHF0:USTF0",1744204893243,4.57625,1462.4,1462.2,7.84959]
["bitfinex-derivatives","ETHF0:USTF0",1744204918367,1.37018,1460.5,1460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744204945178,7.58344694,1462.1,1462.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1744205008238,5.51825,1459.5,1459.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744205071482,2.78e-06,1459.3,1459.2,51.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744205074991,1.3715,1459.1,1459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744205145446,1.37347,1457.0,1456.9,6.36669241]
["bitfinex-derivatives","ETHF0:USTF0",1744205213881,3.64295,1456.8,1456.7,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744205233505,2.1427,1458.2,1458.1,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1744205263512,3.21485,1458.5,1458.4,3.27696]
["bitfinex-derivatives","ETHF0:USTF0",1744205329855,1.87118278,1457.5,1457.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744205352170,1.9446,1459.0,1458.9,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1744205410610,3.2078,1464.9,1464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205444126,6.36812,1462.7,1462.6,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744205491376,5.4922,1466.6,1466.0,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1744205506692,0.13579576,1472.8,1472.0,42.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744205542209,3.2078,1479.9,1479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205565727,62.262,1488.4,1487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205580835,64.8561,1488.2,1487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205612045,3.37395,1482.8,1482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205625958,0.01009931,1482.8,1482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205655786,3.2078,1479.2,1478.8,5.49304651]
["bitfinex-derivatives","ETHF0:USTF0",1744205688900,1.35499,1476.9,1476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205709522,1.35411,1477.9,1477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744205744144,1.35446,1477.5,1477.2,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744205776673,3.44953,1477.6,1477.2,4.56247]
["bitfinex-derivatives","ETHF0:USTF0",1744205825596,1.35747,1474.2,1474.0,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1744205854623,1.36222,1469.1,1467.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744205874440,1.35952,1472.0,1471.6,0.01020443]
["bitfinex-derivatives","ETHF0:USTF0",1744205906259,5.77756684,1473.7,1473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744205929291,15.47104912,1479.5,1479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744205956913,0.01013273,1480.7,1480.6,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1744205987138,1.34789,1484.8,1484.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744206010845,0.01009761,1485.8,1485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206038879,1.34581,1487.1,1486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206063795,1.34856,1484.1,1483.5,6.58045]
["bitfinex-derivatives","ETHF0:USTF0",1744206089611,3.2078,1491.1,1490.4,3.35708]
["bitfinex-derivatives","ETHF0:USTF0",1744206123036,5.908,1492.8,1492.3,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744206146954,3.0635,1488.4,1487.8,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744206174666,9.31e-06,1485.1,1484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206208187,3.2024,1483.2,1482.9,18.9170152]
["bitfinex-derivatives","ETHF0:USTF0",1744206261621,3.38312,1479.0,1478.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744206265119,0.01013411,1478.6,1478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206299441,7.1193,1477.9,1477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206342974,6.389693,1480.4,1480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206350175,6.35364,1478.5,1478.4,2.02689619]
["bitfinex-derivatives","ETHF0:USTF0",1744206402913,4.0141,1477.1,1476.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744206434948,0.0101688,1476.8,1476.5,0.0101688]
["bitfinex-derivatives","ETHF0:USTF0",1744206466576,0.0101688,1476.6,1476.5,46.696]
["bitfinex-derivatives","ETHF0:USTF0",1744206479988,11.12955861,1476.8,1476.7,0.0101688]
["bitfinex-derivatives","ETHF0:USTF0",1744206519017,9.98774981,1476.1,1475.9,0.0101688]
["bitfinex-derivatives","ETHF0:USTF0",1744206552750,5.23374101,1477.6,1477.5,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1744206562953,9.1158,1476.1,1475.9,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1744206608994,1.34934,1483.5,1483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206620721,15.70472667,1489.4,1484.2,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744206656449,1.3457,1487.4,1487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206687278,27.750371,1491.3,1491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206721481,3.2078,1494.8,1494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744206736010,1.42e-06,1493.2,1493.1,9.54833]
["bitfinex-derivatives","ETHF0:USTF0",1744206783840,0.0100661,1490.3,1490.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744206803249,6.1e-06,1493.3,1493.0,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1744206825982,1.34091,1492.7,1492.5,4.5488261]
["bitfinex-derivatives","ETHF0:USTF0",1744206878409,8.9694,1492.0,1491.6,6.56251]
["bitfinex-derivatives","ETHF0:USTF0",1744206892021,1.42e-06,1492.4,1492.3,20.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744206916842,0.01003142,1491.1,1491.0,9.55022]
["bitfinex-derivatives","ETHF0:USTF0",1744206960653,3.2078,1491.1,1490.5,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744207016895,5.5509,1493.9,1493.7,0.0100661]
["bitfinex-derivatives","ETHF0:USTF0",1744207037999,21.54216,1491.5,1491.1,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1744207082338,17.94184,1490.2,1490.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744207111058,0.0100661,1491.2,1491.1,9.55013]
["bitfinex-derivatives","ETHF0:USTF0",1744207138580,7.1874361,1489.5,1489.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744207190414,6.426,1488.7,1488.6,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1744207219625,20.37006,1489.3,1489.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744207248756,3.2078,1495.3,1494.6,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1744207273783,3.2078,1493.8,1493.2,0.0100661]
["bitfinex-derivatives","ETHF0:USTF0",1744207292285,1.33669,1497.4,1497.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744207330103,1.33463,1499.8,1499.5,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1744207359033,0.009998,1498.6,1498.5,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744207407368,3.46614954,1497.7,1497.6,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744207410374,3.2078,1497.9,1497.7,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744207463510,6.708,1490.4,1490.3,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1744207500233,5.01006711,1494.4,1494.1,0.01006711]
["bitfinex-derivatives","ETHF0:USTF0",1744207530463,0.01006711,1489.7,1489.6,6.34368]
["bitfinex-derivatives","ETHF0:USTF0",1744207558176,7.11e-06,1486.9,1486.8,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1744207588993,3.2078,1481.7,1481.5,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1744207624137,3.2078,1483.9,1483.2,8.42867]
["bitfinex-derivatives","ETHF0:USTF0",1744207644956,1.34978,1482.9,1482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744207673591,1.35082,1481.8,1481.4,4.55887]
["bitfinex-derivatives","ETHF0:USTF0",1744207697699,5.4227,1482.3,1482.2,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1744207732850,0.01013582,1484.1,1483.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744207757464,1.34789,1484.8,1484.5,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744207789395,1.76884905,1483.2,1483.1,4.55724]
["bitfinex-derivatives","ETHF0:USTF0",1744207821924,1.34989,1482.6,1482.5,0.01010101]
["bitfinex-derivatives","ETHF0:USTF0",1744207849755,1.34985,1482.7,1482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744207886788,6.14858,1483.6,1483.5,0.01010101]
["bitfinex-derivatives","ETHF0:USTF0",1744207947718,7.25755,1483.0,1482.4,7.73146]
["bitfinex-derivatives","ETHF0:USTF0",1744207984538,1.01e-06,1480.6,1480.5,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1744207990242,3.2078,1479.8,1479.6,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1744208050183,8.73268447,1479.3,1479.2,5.16923]
["bitfinex-derivatives","ETHF0:USTF0",1744208092917,1.36523053,1477.1,1477.0,7.54473967]
["bitfinex-derivatives","ETHF0:USTF0",1744208129446,4.41837,1480.7,1480.6,0.01013616]
["bitfinex-derivatives","ETHF0:USTF0",1744208147859,4.90867,1479.7,1479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744208189891,0.01013616,1480.7,1480.6,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1744208209521,0.01013616,1482.6,1482.5,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1744208248937,5.47437,1485.6,1485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744208290272,5.91802125,1485.3,1485.2,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1744208302785,1.34844,1484.2,1484.0,6.00800869]
["bitfinex-derivatives","ETHF0:USTF0",1744208350916,5.08057,1481.7,1481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744208389568,1.34753,1485.2,1485.1,0.01010169]
["bitfinex-derivatives","ETHF0:USTF0",1744208441608,5.01398,1486.8,1486.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1744208453109,1.34652,1486.4,1486.3,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1744208506141,5.91810169,1484.5,1484.4,6.72801583]
["bitfinex-derivatives","ETHF0:USTF0",1744208523239,1.34907,1483.5,1483.4,0.01010169]
["bitfinex-derivatives","ETHF0:USTF0",1744208558062,1.36127169,1481.2,1481.1,2.24543414]
["bitfinex-derivatives","ETHF0:USTF0",1744208600386,3.2078,1489.9,1489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744208612312,2.7512,1491.0,1490.5,8.2178661]
["bitfinex-derivatives","ETHF0:USTF0",1744208646542,1.34302,1490.4,1490.3,0.84741861]
["bitfinex-derivatives","ETHF0:USTF0",1744208687451,3.2078,1488.9,1488.8,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1744208736893,6.1e-06,1487.5,1487.4,7.20433607]
["bitfinex-derivatives","ETHF0:USTF0",1744208741595,3.2868,1488.8,1488.7,0.0100661]
["bitfinex-derivatives","ETHF0:USTF0",1744208776829,0.0100661,1488.1,1487.9,3.3118661]
["bitfinex-derivatives","ETHF0:USTF0",1744208832761,3.1003661,1486.8,1486.5,4.4165961]
["bitfinex-derivatives","ETHF0:USTF0",1744208837867,1.34712,1485.8,1485.7,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744208895120,1.35012,1482.5,1482.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744208935835,1.35508973,1484.3,1484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744208967682,1.34531,1487.8,1487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744208995095,0.01010169,1487.7,1487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744209033031,3.37285169,1488.1,1487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744209060949,5.90799831,1488.4,1488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744209088173,1.34287,1490.5,1490.4,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744209115976,3.21786678,1492.1,1491.7,6.56228]
["bitfinex-derivatives","ETHF0:USTF0",1744209139316,1.34107,1492.5,1492.4,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744209173637,1.33753,1496.5,1496.3,4.44904]
["bitfinex-derivatives","ETHF0:USTF0",1744209197248,0.01003244,1498.1,1498.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1744209229676,12.46693,1493.2,1492.6,9.65591]
["bitfinex-derivatives","ETHF0:USTF0",1744209283216,1.33749,1496.5,1496.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1744209332067,0.00355805,1493.7,1493.6,9.16989]
["bitfinex-derivatives","ETHF0:USTF0",1744209335161,3.2078,1493.9,1493.8,4.06481]
["bitfinex-derivatives","ETHF0:USTF0",1744209391039,1.34377,1489.5,1489.4,4.69819]
["bitfinex-derivatives","ETHF0:USTF0",1744209425166,3.2078,1487.1,1487.0,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1744209464189,7.56397,1487.4,1487.3,0.01010135]
["bitfinex-derivatives","ETHF0:USTF0",1744209492905,3.2078,1486.2,1486.1,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1744209533444,0.01010135,1485.6,1485.4,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1744209555971,0.01010135,1483.6,1483.5,12.24521]
["bitfinex-derivatives","ETHF0:USTF0",1744209592503,7.78861441,1484.6,1484.5,63.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744209643856,4.63054,1482.7,1482.6,0.01010135]
["bitfinex-derivatives","ETHF0:USTF0",1744209666765,1.3487,1484.1,1484.0,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744209701986,0.01009999,1483.7,1483.6,9.53112]
["bitfinex-derivatives","ETHF0:USTF0",1744209765530,4.80068,1484.8,1484.5,50.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744209799645,3.236,1484.1,1484.0,1.35886135]
["bitfinex-derivatives","ETHF0:USTF0",1744209810952,10.35258175,1485.3,1485.2,11.33721584]
["bitfinex-derivatives","ETHF0:USTF0",1744209869500,0.01010135,1483.2,1483.1,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1744209902018,5.01010135,1482.8,1482.6,0.01010135]
["bitfinex-derivatives","ETHF0:USTF0",1744209916727,1.3493,1483.4,1483.3,0.01010135]
["bitfinex-derivatives","ETHF0:USTF0",1744209981574,22.59450615,1486.2,1485.8,3.21790135]
["bitfinex-derivatives","ETHF0:USTF0",1744210004696,5.13002,1484.7,1484.6,0.01010135]
["bitfinex-derivatives","ETHF0:USTF0",1744210046618,0.02322807,1486.0,1485.9,26.26848853]
["bitfinex-derivatives","ETHF0:USTF0",1744210094155,1.34921,1483.5,1483.4,0.01010135]
["bitfinex-derivatives","ETHF0:USTF0",1744210112870,1.35112,1481.4,1481.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744210160502,2.29913381,1480.2,1480.1,45.36011]
["bitfinex-derivatives","ETHF0:USTF0",1744210179812,4.56158,1478.5,1478.3,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1744210245462,9.57113719,1479.2,1479.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744210270375,3.21793719,1477.3,1477.0,9.08609]
["bitfinex-derivatives","ETHF0:USTF0",1744210323332,4.6084,1477.9,1477.8,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1744210332244,3.2078,1475.7,1475.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744210365558,1.35588,1476.2,1476.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744210405294,4.6059,1477.3,1477.1,1.36520396]
["bitfinex-derivatives","ETHF0:USTF0",1744210418305,21.48243774,1477.3,1476.8,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1744210471740,8.42575751,1476.0,1475.9,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1744210524978,1.35425,1478.0,1477.9,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1744210569419,1.35478,1477.4,1477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744210579721,4.59077396,1476.9,1476.7,7.47177396]
["bitfinex-derivatives","ETHF0:USTF0",1744210637659,1.35688,1475.2,1475.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1744210686887,1.35607,1476.0,1475.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744210690685,4.4111,1475.9,1475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744210754532,13.08046041,1471.9,1471.8,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1744210804570,1.54299646,1471.6,1471.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1744210839796,9.71971123,1471.6,1471.5,0.01017396]
["bitfinex-derivatives","ETHF0:USTF0",1744210860318,8.30869123,1473.5,1473.4,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1744210893657,12.48575,1473.5,1472.9,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1744210914367,4.8439,1474.4,1474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744210952292,6.47208,1474.7,1474.5,1.36756396]
["bitfinex-derivatives","ETHF0:USTF0",1744210989017,14.4811,1472.6,1472.5,0.01017396]
["bitfinex-derivatives","ETHF0:USTF0",1744211010930,5.882,1474.1,1473.9,0.01017396]
["bitfinex-derivatives","ETHF0:USTF0",1744211051166,5.1439,1477.1,1476.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744211086589,1.35441,1477.8,1477.7,3.21797396]
["bitfinex-derivatives","ETHF0:USTF0",1744211116312,6.77005,1478.8,1478.6,0.01017396]
["bitfinex-derivatives","ETHF0:USTF0",1744211149743,1.35176,1480.7,1480.6,0.01013959]
["bitfinex-derivatives","ETHF0:USTF0",1744211212489,5.5479,1484.2,1483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744211216391,5.2176,1483.2,1482.8,15.06272348]
["bitfinex-derivatives","ETHF0:USTF0",1744211281932,15.77959842,1481.9,1481.8,10.39856]
["bitfinex-derivatives","ETHF0:USTF0",1744211315781,1.35112,1481.4,1481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744211374404,12.96270509,1481.5,1480.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1744211407734,15.2782447,1482.0,1481.0,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744211453768,7.23248,1482.1,1482.0,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1744211494807,1.34968,1483.0,1482.8,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1744211519314,5.09e-06,1483.1,1483.0,10.39746]
["bitfinex-derivatives","ETHF0:USTF0",1744211558944,11.95735,1482.3,1482.1,4.56834509]
["bitfinex-derivatives","ETHF0:USTF0",1744211586957,6.14097,1482.6,1482.3,0.01010509]
["bitfinex-derivatives","ETHF0:USTF0",1744211631898,7.23394,1480.5,1480.4,10.47485566]
["bitfinex-derivatives","ETHF0:USTF0",1744211671136,9.0898,1484.1,1483.8,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1744211700444,4.786,1484.2,1484.1,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1744211745997,10.86051,1488.8,1488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744211807745,0.01007049,1490.0,1489.9,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1744211837955,0.01007049,1487.9,1487.8,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1744211850152,3.21787049,1489.0,1488.8,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1744211917006,11.96236976,1488.3,1488.2,8.63095]
["bitfinex-derivatives","ETHF0:USTF0",1744211927102,1.34549,1487.6,1487.4,0.01007049]
["bitfinex-derivatives","ETHF0:USTF0",1744211985550,7.79458928,1487.2,1487.1,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1744212047814,1.34511,1488.1,1487.9,8.66024]
["bitfinex-derivatives","ETHF0:USTF0",1744212104864,12.50560049,1491.2,1490.7,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1744212125974,9.55031,1490.9,1490.5,7.62495049]
["bitfinex-derivatives","ETHF0:USTF0",1744212153084,1.34341,1489.9,1489.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744212219544,9.0898,1488.6,1488.1,0.00671318]
["bitfinex-derivatives","ETHF0:USTF0",1744212248465,4.9e-07,1489.2,1489.1,12.18427]
["bitfinex-derivatives","ETHF0:USTF0",1744212279082,0.54101,1490.6,1490.5,1.73489302]
["bitfinex-derivatives","ETHF0:USTF0",1744212355764,0.01007049,1489.5,1489.4,17.1852]
["bitfinex-derivatives","ETHF0:USTF0",1744212410507,5.51336,1489.0,1488.9,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1744212435944,1.3421,1491.4,1491.2,8.13322]
["bitfinex-derivatives","ETHF0:USTF0",1744212463455,1.34116,1492.4,1492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744212541631,3.2078,1490.0,1489.9,5.05601]
["bitfinex-derivatives","ETHF0:USTF0",1744212581958,8.28e-06,1490.3,1490.2,58.92604]
["bitfinex-derivatives","ETHF0:USTF0",1744212609961,3.35832,1490.0,1489.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1744212669205,5.07778049,1493.6,1493.4,4.54799]
["bitfinex-derivatives","ETHF0:USTF0",1744212722048,1.3417,1491.8,1491.7,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1744212741164,1.34432,1488.9,1488.8,44.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744212772168,3.2331,1488.5,1487.4,58.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744212854058,0.01007049,1486.3,1486.2,10.09206]
["bitfinex-derivatives","ETHF0:USTF0",1744212868372,3.1376,1486.9,1486.8,7.62042]
["bitfinex-derivatives","ETHF0:USTF0",1744212910803,1.3459,1487.3,1487.0,0.01007049]
["bitfinex-derivatives","ETHF0:USTF0",1744212976966,1.35782719,1485.3,1485.1,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1744213031716,1.34656,1486.6,1486.4,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1744213057630,2.6276,1487.7,1487.6,4.05211543]
["bitfinex-derivatives","ETHF0:USTF0",1744213105670,1.34753,1485.5,1485.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744213164512,1.34925,1483.6,1483.5,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744213201053,4.11707,1481.6,1481.5,0.01010543]
["bitfinex-derivatives","ETHF0:USTF0",1744213248899,2.6602,1482.7,1482.6,4.06574]
["bitfinex-derivatives","ETHF0:USTF0",1744213272129,4.55906,1481.4,1481.3,13.16876285]
["bitfinex-derivatives","ETHF0:USTF0",1744213329455,0.01010543,1481.9,1481.8,15.96769]
["bitfinex-derivatives","ETHF0:USTF0",1744213385898,8.0582,1482.1,1482.0,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744213463654,3.96435,1480.2,1480.1,0.01010543]
["bitfinex-derivatives","ETHF0:USTF0",1744213469557,1.35184,1480.8,1480.6,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1744213501296,6.02639,1481.2,1480.9,43.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744213590951,7.86953182,1484.1,1484.0,12.12069]
["bitfinex-derivatives","ETHF0:USTF0",1744213633178,10.53744177,1485.4,1485.3,54.35061]
["bitfinex-derivatives","ETHF0:USTF0",1744213658089,1.3428,1490.8,1490.5,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1744213700911,3.87083,1493.0,1492.8,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1744213727421,3.2078,1496.1,1495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744213756662,1.33896,1495.0,1494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744213808685,12.62519,1492.3,1492.2,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744213838398,1.34944714,1494.5,1494.4,8.48658572]
["bitfinex-derivatives","ETHF0:USTF0",1744213881233,1.33888,1495.1,1495.0,0.01003714]
["bitfinex-derivatives","ETHF0:USTF0",1744213912155,0.65589146,1493.7,1493.6,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744213946794,1.99620146,1493.5,1493.4,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1744213989719,0.01003714,1494.0,1493.7,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744214019430,1.35155714,1492.0,1491.9,9.93611]
["bitfinex-derivatives","ETHF0:USTF0",1744214071063,0.57938535,1490.8,1490.7,24.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744214133014,0.73696622,1488.8,1488.7,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1744214199742,3.36854,1485.5,1485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744214204851,1.34748,1485.5,1485.4,4.55524]
["bitfinex-derivatives","ETHF0:USTF0",1744214253279,11.9038,1486.9,1486.1,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744214312623,4.9118,1483.5,1483.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744214383573,6.8e-06,1485.1,1485.0,53.66395]
["bitfinex-derivatives","ETHF0:USTF0",1744214410810,4.55683,1483.7,1483.6,1.3592268]
["bitfinex-derivatives","ETHF0:USTF0",1744214470356,2.4348068,1483.5,1483.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744214522984,6.8e-06,1485.1,1485.0,21.52465]
["bitfinex-derivatives","ETHF0:USTF0",1744214542504,2.686,1486.8,1486.7,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1744214600743,3.8878,1488.7,1488.6,0.0101068]
["bitfinex-derivatives","ETHF0:USTF0",1744214647468,1.34592,1487.2,1487.1,7.42594]
["bitfinex-derivatives","ETHF0:USTF0",1744214659991,1.3454,1487.7,1487.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744214725530,17.03218456,1488.2,1488.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744214791473,1.34341,1489.9,1489.8,4.55129]
["bitfinex-derivatives","ETHF0:USTF0",1744214809693,4.46638261,1489.0,1488.9,0.01007185]
["bitfinex-derivatives","ETHF0:USTF0",1744214872831,6.94104,1492.2,1492.1,51.33923]
["bitfinex-derivatives","ETHF0:USTF0",1744214946091,1.35043185,1493.3,1493.2,5.4282214]
["bitfinex-derivatives","ETHF0:USTF0",1744214967523,1.34053,1493.1,1493.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1744215020866,1.10683825,1492.2,1492.1,48.54397185]
["bitfinex-derivatives","ETHF0:USTF0",1744215086618,1.33966,1494.1,1493.8,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744215132653,1.34018,1493.5,1493.4,5.01577185]
["bitfinex-derivatives","ETHF0:USTF0",1744215200005,2.6397,1494.9,1494.8,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1744215222420,12.06285,1495.0,1494.6,44.14796]
["bitfinex-derivatives","ETHF0:USTF0",1744215271459,9.54627,1495.4,1495.3,6.11564649]
["bitfinex-derivatives","ETHF0:USTF0",1744215324211,4.13793714,1494.7,1494.6,1.80797185]
["bitfinex-derivatives","ETHF0:USTF0",1744215398872,4.17005,1494.2,1494.1,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1744215450896,0.01003714,1497.5,1497.4,13.33828286]
["bitfinex-derivatives","ETHF0:USTF0",1744215490820,12.19654,1496.0,1495.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744215521554,1.33753,1496.5,1496.3,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1744215545368,0.01003714,1496.0,1495.9,4.37523]
["bitfinex-derivatives","ETHF0:USTF0",1744215621207,3.2078,1495.1,1495.0,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1744215665145,1.33674,1497.4,1497.2,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1744215704965,3.13899037,1497.5,1497.4,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1744215735797,5.149,1497.1,1496.9,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1744215763613,5.8011,1497.6,1497.5,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744215819857,3.34916,1494.1,1493.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744215863286,1.33946,1494.3,1494.2,2.41753714]
["bitfinex-derivatives","ETHF0:USTF0",1744215936640,5.657,1494.5,1494.4,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744215940244,6.0059,1493.7,1493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744215989785,1.33991,1493.8,1493.7,2.41050714]
["bitfinex-derivatives","ETHF0:USTF0",1744216067758,2.209,1495.6,1495.5,42.14841714]
["bitfinex-derivatives","ETHF0:USTF0",1744216105189,5.30333714,1495.4,1495.1,1.34873714]
["bitfinex-derivatives","ETHF0:USTF0",1744216134021,1.34185,1491.7,1491.0,7.1968478]
["bitfinex-derivatives","ETHF0:USTF0",1744216200364,5.26433364,1490.9,1490.8,4.05145359]
["bitfinex-derivatives","ETHF0:USTF0",1744216250298,1.34303,1490.4,1490.3,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1744216275022,3.2078,1491.6,1491.5,3.45420714]
["bitfinex-derivatives","ETHF0:USTF0",1744216325649,3.2078,1492.4,1492.3,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1744216395801,2.07472743,1497.5,1497.4,58.36574509]
["bitfinex-derivatives","ETHF0:USTF0",1744216424533,0.00988922,1503.0,1502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744216446937,1.3317,1503.0,1502.9,8.49656953]
["bitfinex-derivatives","ETHF0:USTF0",1744216489968,5.3735,1504.7,1504.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744216519589,3.2078,1510.4,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744216568830,7.59816837,1507.2,1507.1,9.98999201]
["bitfinex-derivatives","ETHF0:USTF0",1744216598862,3.50324,1505.9,1505.8,0.00993409]
["bitfinex-derivatives","ETHF0:USTF0",1744216667913,12.19892,1501.4,1501.3,3.91433543]
["bitfinex-derivatives","ETHF0:USTF0",1744216709742,1.33428,1500.1,1499.9,0.00996777]
["bitfinex-derivatives","ETHF0:USTF0",1744216714849,8.5859,1499.4,1499.3,2.42260743]
["bitfinex-derivatives","ETHF0:USTF0",1744216778889,3.39653,1503.2,1503.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744216827221,4.550162,1502.3,1502.0,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744216880485,0.010002,1500.6,1500.5,4.54172]
["bitfinex-derivatives","ETHF0:USTF0",1744216910404,0.010002,1501.0,1500.9,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1744216971844,1.33436,1500.1,1500.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744216996871,6.1966,1500.1,1499.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744217060236,11.40430254,1497.5,1497.3,0.010002]
["bitfinex-derivatives","ETHF0:USTF0",1744217119382,0.010002,1499.1,1499.0,3.30916]
["bitfinex-derivatives","ETHF0:USTF0",1744217134889,6.82105,1497.1,1497.0,0.380512]
["bitfinex-derivatives","ETHF0:USTF0",1744217202042,1.79973578,1497.4,1497.1,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1744217247780,3.2078,1500.5,1500.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744217305736,3.21780132,1500.5,1500.3,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744217335062,3.2078,1501.3,1501.2,49.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744217388501,5.834,1500.5,1500.3,7.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744217409708,14.8185174,1501.3,1501.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744217459342,3.2078,1502.9,1502.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744217508178,3.2078,1501.3,1501.0,49.9637]
["bitfinex-derivatives","ETHF0:USTF0",1744217588064,4.5452,1496.6,1496.5,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744217594960,4.5452,1496.6,1496.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744217659616,1.33553,1498.8,1498.7,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1744217736780,4.8766,1500.3,1500.2,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1744217743592,5.01053763,1500.5,1500.4,3.18561]
["bitfinex-derivatives","ETHF0:USTF0",1744217785419,4.54039,1502.0,1501.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744217844062,13.99233,1505.8,1505.7,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744217902402,1.33064,1504.2,1504.1,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744217941920,4.53959,1502.9,1502.8,0.00996777]
["bitfinex-derivatives","ETHF0:USTF0",1744218010367,3.44448777,1504.0,1503.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744218053383,3.48515213,1506.0,1505.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1744218087502,6.5326,1505.1,1504.7,10.78313]
["bitfinex-derivatives","ETHF0:USTF0",1744218128637,2.46e-06,1512.2,1511.8,3.21773246]
["bitfinex-derivatives","ETHF0:USTF0",1744218151745,3.30526,1514.0,1513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744218180266,1.32317,1512.7,1512.6,1.0830987]
["bitfinex-derivatives","ETHF0:USTF0",1744218208787,1.32299,1512.9,1512.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744218233805,0.0098987,1512.7,1512.6,15.52705]
["bitfinex-derivatives","ETHF0:USTF0",1744218266429,2.41179916,1518.1,1517.8,46.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744218293549,4.8425287,1518.3,1518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744218324875,1.32107,1515.1,1515.0,1.10446214]
["bitfinex-derivatives","ETHF0:USTF0",1744218364900,5.57721,1515.4,1515.3,0.0098987]
["bitfinex-derivatives","ETHF0:USTF0",1744218421053,1.3243,1511.4,1511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744218460173,1.32649,1509.0,1508.8,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1744218482788,0.00993146,1509.1,1508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744218527522,1.46e-06,1507.0,1506.9,14.88036]
["bitfinex-derivatives","ETHF0:USTF0",1744218594380,1.32949,1505.5,1505.4,18.16738]
["bitfinex-derivatives","ETHF0:USTF0",1744218619101,1.33206,1502.6,1502.3,87.32107842]
["bitfinex-derivatives","ETHF0:USTF0",1744218656329,20.2836,1501.1,1500.5,3.22371035]
["bitfinex-derivatives","ETHF0:USTF0",1744218698864,5.39008044,1504.1,1504.0,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1744218716076,1.3317,1503.0,1502.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1744218773408,1.34029,1504.6,1504.5,4.39570854]
["bitfinex-derivatives","ETHF0:USTF0",1744218801146,1.32914,1505.9,1505.8,1.33912645]
["bitfinex-derivatives","ETHF0:USTF0",1744218844673,10.90364,1505.0,1504.9,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744218911132,1.33011,1504.8,1504.7,9.10768]
["bitfinex-derivatives","ETHF0:USTF0",1744218979178,0.00996,1506.2,1506.1,15.42496]
["bitfinex-derivatives","ETHF0:USTF0",1744219001092,10.77185,1508.8,1508.5,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1744219068234,6.00414,1501.5,1501.4,0.00996645]
["bitfinex-derivatives","ETHF0:USTF0",1744219100658,3.2078,1501.8,1501.6,56.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744219122067,3.2078,1500.8,1500.6,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1744219163829,28.33275723,1505.4,1504.6,8.44618355]
["bitfinex-derivatives","ETHF0:USTF0",1744219179909,1.50031762,1512.0,1510.4,8.68209532]
["bitfinex-derivatives","ETHF0:USTF0",1744219196220,1.31759,1519.1,1519.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744219237039,12.67243267,1526.3,1526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219249838,3.27704,1527.0,1524.5,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744219280376,3.2078,1537.8,1536.3,0.62495953]
["bitfinex-derivatives","ETHF0:USTF0",1744219294978,5.0,1537.4,1536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219338009,0.0097972,1533.3,1532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219353518,16.70441616,1538.2,1537.6,8.64968627]
["bitfinex-derivatives","ETHF0:USTF0",1744219389837,0.00973015,1544.5,1544.3,8.54556996]
["bitfinex-derivatives","ETHF0:USTF0",1744219398138,111.53543078,1543.2,1541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219426175,3.2078,1549.4,1548.6,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744219458494,1.28076,1562.8,1561.9,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744219469812,12.6613,1568.4,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219504230,6.36564,1572.2,1568.6,9.07811058]
["bitfinex-derivatives","ETHF0:USTF0",1744219524558,3.2078,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219564099,97.097,1572.5,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219571604,3.18802,1569.6,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219609736,9.9426,1576.7,1575.8,6.14315457]
["bitfinex-derivatives","ETHF0:USTF0",1744219640354,0.00449719,1592.8,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219669074,3.2078,1588.3,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219685776,3.2078,1579.4,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219715389,3.2078,1572.6,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219739415,3.2078,1572.5,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219759733,3.2078,1573.5,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219788351,3.2078,1572.8,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219804360,3.2078,1573.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219835471,1.26979,1576.2,1575.4,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744219861187,3.2078,1582.8,1581.5,50.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744219881408,3.2078,1584.6,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744219908724,0.00939702,1596.3,1594.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744219931942,3.2078,1592.7,1592.1,21.09938203]
["bitfinex-derivatives","ETHF0:USTF0",1744219953559,3.2078,1585.5,1585.2,1.23077703]
["bitfinex-derivatives","ETHF0:USTF0",1744219976262,3.2078,1591.0,1590.1,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744220025884,1.25895,1589.7,1589.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744220029495,1.25808,1590.8,1590.7,1.62993744]
["bitfinex-derivatives","ETHF0:USTF0",1744220075012,3.2078,1595.6,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744220102046,9.9317,1594.0,1593.7,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744220135673,0.00939496,1599.0,1598.9,0.04090448]
["bitfinex-derivatives","ETHF0:USTF0",1744220157196,0.00939496,1597.8,1597.7,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744220184906,3.21722537,1593.2,1592.8,0.00942537]
["bitfinex-derivatives","ETHF0:USTF0",1744220215418,3.2078,1590.1,1589.7,1.32528334]
["bitfinex-derivatives","ETHF0:USTF0",1744220230138,0.00945655,1590.0,1589.8,0.08627743]
["bitfinex-derivatives","ETHF0:USTF0",1744220261354,3.2078,1596.3,1595.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744220279660,3.0333711,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744220309990,0.00942477,1591.9,1591.6,17.37805]
["bitfinex-derivatives","ETHF0:USTF0",1744220344609,4.77e-06,1590.7,1590.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744220360017,4.77e-06,1590.0,1589.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1744220398041,3.2078,1584.5,1584.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744220428666,3.2078,1586.7,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744220465294,1.25678,1592.5,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744220474401,0.00617189,1595.6,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744220513345,3.2078,1592.1,1591.5,9.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744220546771,0.00945536,1586.5,1586.2,3.21725536]
["bitfinex-derivatives","ETHF0:USTF0",1744220550067,1.26069,1587.5,1587.4,0.00945536]
["bitfinex-derivatives","ETHF0:USTF0",1744220587192,10.08792537,1588.6,1587.8,9.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744220625832,3.2078,1586.1,1585.8,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1744220629333,3.21725685,1587.0,1586.7,0.00945685]
["bitfinex-derivatives","ETHF0:USTF0",1744220661241,3.2078,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744220704668,3.73602107,1584.8,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744220721980,3.2078,1585.9,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744220762903,9.361,1589.8,1589.4,10.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744220783127,1.25642,1592.9,1592.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744220819145,1.25706,1592.1,1591.6,12.48497]
["bitfinex-derivatives","ETHF0:USTF0",1744220834360,4.4e-07,1595.7,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744220851463,3.2078,1592.6,1592.2,5.14240963]
["bitfinex-derivatives","ETHF0:USTF0",1744220891497,1.25222,1598.3,1597.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744220911423,14.15395,1603.2,1603.1,0.00935891]
["bitfinex-derivatives","ETHF0:USTF0",1744220927933,8.49e-06,1597.6,1597.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744220966941,3.2078,1603.5,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744220990463,0.00935862,1600.1,1599.8,3.23357466]
["bitfinex-derivatives","ETHF0:USTF0",1744221016679,0.00935862,1601.0,1600.6,9.20505862]
["bitfinex-derivatives","ETHF0:USTF0",1744221038381,1.2518,1598.8,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221085122,3.2078,1599.2,1597.9,9.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744221095317,0.00938937,1599.3,1599.1,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744221146044,1.24991,1601.2,1601.1,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744221164955,3.2078,1600.3,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221199186,1.25053,1600.4,1600.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744221230295,6.26012979,1600.1,1600.0,0.00935979]
["bitfinex-derivatives","ETHF0:USTF0",1744221247502,6.33121,1601.9,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221274726,3.2078,1607.9,1607.6,0.00933038]
["bitfinex-derivatives","ETHF0:USTF0",1744221295236,9.2209,1608.9,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221327068,0.00933038,1605.8,1605.5,0.00933038]
["bitfinex-derivatives","ETHF0:USTF0",1744221358899,1.24563,1606.7,1606.6,0.00933038]
["bitfinex-derivatives","ETHF0:USTF0",1744221378712,0.00933038,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221406127,3.2078,1616.7,1616.2,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744221454878,2.42e-06,1617.7,1617.6,4.44504]
["bitfinex-derivatives","ETHF0:USTF0",1744221458883,3.2078,1619.5,1619.2,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1744221510304,6.8883,1632.5,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221534922,0.00480286,1638.0,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221561728,1.22722,1630.8,1630.7,8.54013553]
["bitfinex-derivatives","ETHF0:USTF0",1744221569341,1.22734,1630.7,1630.0,2.22863635]
["bitfinex-derivatives","ETHF0:USTF0",1744221610974,0.00917571,1638.3,1638.0,3.21697571]
["bitfinex-derivatives","ETHF0:USTF0",1744221634579,6.0642,1633.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221661695,0.00923333,1622.9,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221690509,6.0937,1622.4,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221708926,3.18933001,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221737042,3.2078,1618.2,1617.3,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1744221768364,17.44228116,1626.5,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744221784959,17.44228116,1624.9,1624.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744221813494,9.53199115,1620.6,1619.9,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744221855801,0.00920669,1626.0,1625.8,0.12301636]
["bitfinex-derivatives","ETHF0:USTF0",1744221859118,3.2078,1624.4,1623.9,0.10709983]
["bitfinex-derivatives","ETHF0:USTF0",1744221888735,1.23004,1626.9,1626.8,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1744221931265,3.2078,1627.8,1625.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744221938265,3.2170356,1623.1,1622.9,0.05872763]
["bitfinex-derivatives","ETHF0:USTF0",1744221971786,3.22630143,1625.0,1624.8,0.03542918]
["bitfinex-derivatives","ETHF0:USTF0",1744222012340,1.02503617,1622.8,1622.6,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744222055878,6.17e-06,1622.0,1621.9,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744222070685,7.7569,1621.9,1621.6,0.00923617]
["bitfinex-derivatives","ETHF0:USTF0",1744222110635,3.2078,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744222145539,7.36167766,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744222153655,3.2078,1622.9,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744222199680,3.2078,1627.0,1626.2,8.09365]
["bitfinex-derivatives","ETHF0:USTF0",1744222229813,6.28175,1627.4,1626.8,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1744222237122,3.07465,1627.0,1626.3,15.26032412]
["bitfinex-derivatives","ETHF0:USTF0",1744222280048,1.22699,1630.8,1630.1,6.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744222314978,0.00920697,1632.1,1632.0,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744222350703,3.2078,1632.9,1631.9,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744222369814,3.52060813,1634.1,1634.0,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1744222405255,11.69660728,1634.2,1633.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744222420359,3.2078,1638.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744222449180,3.2078,1648.7,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744222476003,1.22668894,1667.7,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744222492711,0.00900657,1664.4,1664.3,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744222520222,0.00900521,1668.6,1668.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744222545144,1.20677,1658.0,1657.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1744222566751,1.20823,1656.0,1655.5,0.7790412]
["bitfinex-derivatives","ETHF0:USTF0",1744222597564,0.00903261,1662.2,1662.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744222644107,1.20115,1665.7,1665.6,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744222675334,3.2078,1659.1,1659.0,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744222703464,0.00902,1663.8,1663.5,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744222728969,3.00399,1665.1,1664.0,12.3793]
["bitfinex-derivatives","ETHF0:USTF0",1744222763798,3.2078,1663.3,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744222786616,3.2078,1658.6,1657.3,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744222815726,12.1212,1660.3,1659.4,8.73993016]
["bitfinex-derivatives","ETHF0:USTF0",1744222834353,4.58548124,1658.8,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744222871888,1.20698,1657.7,1657.5,8.97473016]
["bitfinex-derivatives","ETHF0:USTF0",1744222911817,1.20587,1659.2,1659.0,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1744222935732,8.6473,1661.3,1660.3,6.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744222973067,1.20469,1660.8,1660.7,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744223028702,0.00900225,1665.0,1664.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744223065215,8.4894,1670.1,1669.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1744223071523,0.00900225,1668.7,1668.5,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744223118263,8.00685,1663.5,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744223154395,1.20256,1663.6,1663.4,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744223168199,1.20228,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744223212936,1.20874,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744223248550,1.20608,1658.8,1658.6,10.69875]
["bitfinex-derivatives","ETHF0:USTF0",1744223266778,8.8656,1661.8,1661.5,0.00902907]
["bitfinex-derivatives","ETHF0:USTF0",1744223295604,0.00902907,1660.8,1660.7,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744223340561,5.95253,1661.0,1660.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744223358760,7.05431821,1659.2,1659.1,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744223388185,1.207,1657.5,1657.3,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744223428610,3.2078,1660.5,1660.4,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744223472737,16.42602161,1661.3,1661.2,42.00428]
["bitfinex-derivatives","ETHF0:USTF0",1744223528064,0.00902907,1661.5,1661.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744223533170,3.2078,1663.9,1663.2,5.02448333]
["bitfinex-derivatives","ETHF0:USTF0",1744223581710,1.19805,1669.9,1669.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744223597317,3.21679982,1663.4,1662.6,12.33496927]
["bitfinex-derivatives","ETHF0:USTF0",1744223646767,3.2078,1654.5,1653.8,0.59579564]
["bitfinex-derivatives","ETHF0:USTF0",1744223661978,3.2078,1652.8,1652.4,8.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744223699396,0.00908926,1648.7,1648.3,0.00908926]
["bitfinex-derivatives","ETHF0:USTF0",1744223735330,7.8819,1656.2,1655.6,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1744223748540,9.8e-07,1656.1,1656.0,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744223795765,14.19809,1657.4,1657.0,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744223809769,0.00906098,1652.5,1652.1,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744223868323,4.51963144,1657.5,1657.4,0.01826413]
["bitfinex-derivatives","ETHF0:USTF0",1744223887330,10.8562,1655.8,1654.7,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744223934673,8.2431,1656.2,1656.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744223946780,8.3332,1656.2,1655.9,0.00906098]
["bitfinex-derivatives","ETHF0:USTF0",1744223977707,6.2061,1658.7,1658.6,0.00903342]
["bitfinex-derivatives","ETHF0:USTF0",1744224015719,1.20912,1654.6,1654.4,0.00906098]
["bitfinex-derivatives","ETHF0:USTF0",1744224031843,0.00906098,1654.6,1654.5,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744224069867,9.10513,1655.5,1655.4,0.00906098]
["bitfinex-derivatives","ETHF0:USTF0",1744224113691,7.8499,1655.4,1655.2,8.18156098]
["bitfinex-derivatives","ETHF0:USTF0",1744224129209,3.2078,1653.1,1652.8,4.42723098]
["bitfinex-derivatives","ETHF0:USTF0",1744224163941,3.2078,1648.7,1648.2,14.37459706]
["bitfinex-derivatives","ETHF0:USTF0",1744224215980,13.88597377,1648.1,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744224220363,0.00911854,1648.0,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744224258501,3.2078,1643.4,1643.3,55.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744224318041,9.42639,1641.7,1641.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744224357767,1.22216689,1636.9,1636.8,0.03339889]
["bitfinex-derivatives","ETHF0:USTF0",1744224358368,6.22216689,1636.9,1636.8,0.03339889]
["bitfinex-derivatives","ETHF0:USTF0",1744224410891,6.6324,1642.1,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744224442314,1.21937,1640.7,1640.6,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744224466035,1.21899,1641.2,1641.0,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744224502460,6.09679311,1642.9,1641.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744224532575,4.42453,1644.2,1644.1,0.00911798]
["bitfinex-derivatives","ETHF0:USTF0",1744224560104,0.00911798,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744224595432,7.51063798,1642.2,1641.9,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1744224625856,3.2078,1641.9,1641.7,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744224658973,0.00911797,1643.0,1642.9,7.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744224696899,3.2078,1641.9,1641.8,13.53651]
["bitfinex-derivatives","ETHF0:USTF0",1744224722523,3.2078,1640.6,1640.0,27.84598785]
["bitfinex-derivatives","ETHF0:USTF0",1744224761243,1.21718,1643.6,1643.5,0.00911798]
["bitfinex-derivatives","ETHF0:USTF0",1744224786370,0.00911798,1642.7,1642.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744224821779,0.00914605,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744224862301,0.00917431,1635.5,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744224921847,15.66706923,1638.5,1638.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744224967384,4.43248,1633.7,1633.3,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744224971691,1.2255,1632.6,1632.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744225021522,4.65316982,1631.6,1631.5,7.69203]
["bitfinex-derivatives","ETHF0:USTF0",1744225065465,4.43318,1632.8,1632.6,8.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744225089283,11.46152,1633.8,1633.6,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744225125610,0.00920273,1629.4,1629.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744225162749,1.22734,1630.2,1630.1,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744225178766,4.55296492,1629.6,1629.5,8.35143]
["bitfinex-derivatives","ETHF0:USTF0",1744225229386,1.22811,1629.3,1629.2,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1744225260218,7.1254,1631.7,1630.4,63.08838723]
["bitfinex-derivatives","ETHF0:USTF0",1744225315739,6.27732,1629.7,1629.3,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744225330551,0.00920273,1631.8,1631.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744225352159,29.43607,1633.1,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744225413595,1.22465,1633.9,1633.8,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744225439118,19.39004406,1632.3,1632.2,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744225486862,0.00917431,1631.9,1631.8,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744225503672,6.8258,1633.6,1633.5,0.00917431]
["bitfinex-derivatives","ETHF0:USTF0",1744225562620,1.22517,1633.2,1633.1,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744225584851,4.31e-06,1632.2,1632.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744225608667,9.30974,1631.4,1631.0,1.23598431]
["bitfinex-derivatives","ETHF0:USTF0",1744225666902,0.00923161,1628.0,1627.5,6.28144]
["bitfinex-derivatives","ETHF0:USTF0",1744225685118,6.97860161,1628.3,1628.1,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744225757680,1.23045,1626.2,1626.1,0.31238161]
["bitfinex-derivatives","ETHF0:USTF0",1744225761282,4.44812161,1625.4,1625.2,11.85808898]
["bitfinex-derivatives","ETHF0:USTF0",1744225819017,1.22577,1632.4,1632.3,11.77600301]
["bitfinex-derivatives","ETHF0:USTF0",1744225841335,3.2078,1634.7,1634.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744225891674,8.2321,1634.0,1633.5,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744225920086,9.0418,1632.5,1632.1,3.06495]
["bitfinex-derivatives","ETHF0:USTF0",1744225946811,11.50626422,1633.2,1633.1,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744225989844,10.48654,1634.6,1634.4,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744226036580,9.1782,1636.2,1636.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744226042287,1.22308,1636.0,1635.9,4.52477459]
["bitfinex-derivatives","ETHF0:USTF0",1744226088420,0.01484472,1641.2,1641.1,4.42707]
["bitfinex-derivatives","ETHF0:USTF0",1744226144854,1.22064,1639.3,1639.1,1.8717455]
["bitfinex-derivatives","ETHF0:USTF0",1744226156162,0.00914605,1638.6,1638.5,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744226209119,1.22121,1638.5,1638.4,5.982629]
["bitfinex-derivatives","ETHF0:USTF0",1744226268357,3.2078,1635.2,1635.1,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744226307091,8.3773,1635.8,1635.4,7.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744226337407,4.59e-06,1636.1,1636.0,45.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744226382136,9.2825,1643.9,1643.8,7.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744226422662,8.6719,1643.2,1642.9,0.00914605]
["bitfinex-derivatives","ETHF0:USTF0",1744226459988,1.21831,1642.4,1642.3,0.00914605]
["bitfinex-derivatives","ETHF0:USTF0",1744226505712,8.9277,1644.5,1644.2,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1744226529523,4.42537,1643.4,1643.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744226572862,4.66804692,1642.3,1641.9,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744226616994,10.79098404,1644.8,1644.7,1.22572715]
["bitfinex-derivatives","ETHF0:USTF0",1744226654313,23.21772,1643.6,1643.5,9.4632663]
["bitfinex-derivatives","ETHF0:USTF0",1744226708370,11.77065,1643.1,1642.9,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744226745103,18.14228,1644.6,1644.5,4.26571715]
["bitfinex-derivatives","ETHF0:USTF0",1744226794230,22.40278,1641.5,1641.4,14.2035525]
["bitfinex-derivatives","ETHF0:USTF0",1744226839557,1.22104,1638.8,1638.7,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744226927837,5.5e-06,1639.9,1639.8,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1744226967656,1.2273855,1642.5,1642.4,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744227004490,0.00600803,1642.7,1642.6,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1744227052242,12.5251,1642.7,1642.5,1.2273555]
["bitfinex-derivatives","ETHF0:USTF0",1744227094759,5.77363265,1647.0,1646.9,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1744227113870,5.834,1646.8,1646.3,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744227179837,8.84112841,1645.7,1645.6,0.00911715]
["bitfinex-derivatives","ETHF0:USTF0",1744227219669,7.4024,1642.4,1642.2,2.82805525]
["bitfinex-derivatives","ETHF0:USTF0",1744227243283,1.21913,1641.3,1641.2,9.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744227309522,7.30781715,1642.1,1642.0,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744227338742,6.09268,1642.1,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744227383394,0.09188007,1640.2,1640.1,8.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744227421918,1.23081605,1637.9,1637.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744227438326,1.23117605,1637.4,1637.3,45.71078752]
["bitfinex-derivatives","ETHF0:USTF0",1744227488571,1.22208,1637.4,1637.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744227543413,9.05121,1640.4,1640.2,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744227600974,3.04745,1641.5,1640.7,9.35286]
["bitfinex-derivatives","ETHF0:USTF0",1744227617881,1.21849,1642.2,1641.9,0.00914605]
["bitfinex-derivatives","ETHF0:USTF0",1744227662709,0.00914605,1639.7,1639.6,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1744227718049,5.54320605,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744227742764,1.22043,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744227813923,3.7936,1640.2,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744227883659,6.05e-06,1638.9,1638.8,12.21699]
["bitfinex-derivatives","ETHF0:USTF0",1744227930389,1.22032,1639.7,1639.6,0.00914605]
["bitfinex-derivatives","ETHF0:USTF0",1744227939492,3.9063,1638.5,1638.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744228012063,12.38280546,1637.6,1637.4,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744228036179,10.72024371,1636.8,1636.6,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744228120950,10.62247595,1639.8,1639.7,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1744228153473,8.98507,1640.7,1640.6,0.00914605]
["bitfinex-derivatives","ETHF0:USTF0",1744228206609,7.47066125,1644.4,1644.3,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744228234544,16.60884605,1643.7,1643.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744228293282,1.21749,1643.5,1643.4,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744228360543,2.7496,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744228397454,5.3519,1645.4,1645.3,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1744228463398,4.4247,1644.3,1644.2,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1744228478324,5.9518,1643.5,1643.2,5.64311825]
["bitfinex-derivatives","ETHF0:USTF0",1744228505430,2.7007,1643.1,1642.7,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744228579894,1.22169,1637.9,1637.7,6.82067]
["bitfinex-derivatives","ETHF0:USTF0",1744228586191,1.22194,1637.6,1637.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744228629232,14.87345095,1639.5,1639.2,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744228707684,2.4423,1642.1,1642.0,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744228744107,8.0396,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744228776325,1.21862,1642.0,1641.8,1.22785689]
["bitfinex-derivatives","ETHF0:USTF0",1744228812843,3.21694689,1645.0,1644.3,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744228851673,1.21749,1643.5,1643.4,14.06621239]
["bitfinex-derivatives","ETHF0:USTF0",1744228871198,1.21646,1644.9,1644.8,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744228910623,17.63141,1645.5,1645.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744228934849,4.42267,1647.1,1646.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1744228997789,1.21576,1645.9,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744229053324,0.00911882,1643.1,1643.0,4.88091454]
["bitfinex-derivatives","ETHF0:USTF0",1744229084765,1.22631882,1643.9,1643.8,2.48456291]
["bitfinex-derivatives","ETHF0:USTF0",1744229139687,1.21872,1641.9,1641.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744229204145,11.88077183,1645.7,1645.5,5.69004147]
["bitfinex-derivatives","ETHF0:USTF0",1744229235958,2.1421,1645.2,1645.1,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744229312526,1.2138,1648.5,1648.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1744229364065,4.0775,1648.0,1647.8,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1744229412924,15.80972925,1649.2,1649.1,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1744229453854,1.22315063,1648.2,1648.1,2.06811219]
["bitfinex-derivatives","ETHF0:USTF0",1744229512895,1.22252063,1649.0,1648.9,2.9687632]
["bitfinex-derivatives","ETHF0:USTF0",1744229566726,6.3e-07,1648.8,1648.7,25.82786602]
["bitfinex-derivatives","ETHF0:USTF0",1744229591641,0.32249,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744229671598,1.21412,1647.9,1647.8,2.23499063]
["bitfinex-derivatives","ETHF0:USTF0",1744229698215,5.834,1648.4,1648.3,2.00856106]
["bitfinex-derivatives","ETHF0:USTF0",1744229756682,3.49986,1650.3,1650.2,2.0034429]
["bitfinex-derivatives","ETHF0:USTF0",1744229806195,8.33472201,1650.4,1650.3,3.06945469]
["bitfinex-derivatives","ETHF0:USTF0",1744229835923,2.1701,1649.9,1649.8,9.47737029]
["bitfinex-derivatives","ETHF0:USTF0",1744229900663,14.2411637,1650.9,1650.8,3.11716313]
["bitfinex-derivatives","ETHF0:USTF0",1744230026638,4.74e-06,1651.4,1651.3,18.96850565]
["bitfinex-derivatives","ETHF0:USTF0",1744230034540,2.2844,1651.8,1651.7,6.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744230089296,2.1356,1651.7,1651.6,6.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744230170367,3.07869,1648.9,1648.8,6.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744230255523,2.98779,1647.0,1646.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744230262433,1.21509,1646.6,1646.4,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744230361003,7.86001692,1649.4,1649.3,22.78609]
["bitfinex-derivatives","ETHF0:USTF0",1744230420739,2.38587499,1655.2,1655.0,2.9807129]
["bitfinex-derivatives","ETHF0:USTF0",1744230427643,1.2084,1655.7,1655.6,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744230515004,1.21331,1649.0,1648.9,4.88809063]
["bitfinex-derivatives","ETHF0:USTF0",1744230611290,6.57898039,1651.4,1651.3,9.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744230628702,3.6745,1650.2,1650.0,3.21689063]
["bitfinex-derivatives","ETHF0:USTF0",1744230730167,1.2103,1653.1,1652.9,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744230801133,9.41426,1653.3,1653.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744230876191,1.20869,1655.3,1655.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744230900909,1.20629,1658.6,1658.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744230951743,0.0090629,1655.3,1655.1,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1744231016414,0.0090629,1654.5,1654.4,14.02885]
["bitfinex-derivatives","ETHF0:USTF0",1744231057830,0.0090629,1655.5,1655.4,3.80670588]
["bitfinex-derivatives","ETHF0:USTF0",1744231146735,1.20921,1654.6,1654.5,3.2168629]
["bitfinex-derivatives","ETHF0:USTF0",1744231185066,2.92932,1654.3,1654.2,9.74206313]
["bitfinex-derivatives","ETHF0:USTF0",1744231248498,7.97139,1654.9,1654.8,3.2168629]
["bitfinex-derivatives","ETHF0:USTF0",1744231320861,1.2196529,1652.8,1652.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744231368198,1.2189829,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744231426541,1.20986,1653.7,1653.6,5.9199329]
["bitfinex-derivatives","ETHF0:USTF0",1744231483785,3.2722,1657.6,1656.9,8.75021898]
["bitfinex-derivatives","ETHF0:USTF0",1744231614900,1.2181229,1654.8,1654.7,3.20564058]
["bitfinex-derivatives","ETHF0:USTF0",1744231623305,1.2177529,1655.3,1655.2,7.97963778]
["bitfinex-derivatives","ETHF0:USTF0",1744231768927,1.20882,1655.2,1655.0,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744231816561,0.0090629,1655.3,1655.2,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1744231861500,0.0090629,1655.4,1655.3,4.2834275]
["bitfinex-derivatives","ETHF0:USTF0",1744231900930,1.9377,1659.4,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744231946457,6.01832,1662.3,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744231980889,3.04452,1660.9,1660.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744232023922,1.20266,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744232068351,1.2039,1662.0,1661.9,4.78803389]
["bitfinex-derivatives","ETHF0:USTF0",1744232133699,1.21249477,1662.5,1662.4,2.05242374]
["bitfinex-derivatives","ETHF0:USTF0",1744232215850,10.59674613,1662.3,1662.2,5.67808169]
["bitfinex-derivatives","ETHF0:USTF0",1744232265083,3.48863,1664.2,1664.1,4.41913477]
["bitfinex-derivatives","ETHF0:USTF0",1744232299502,4.021,1669.1,1669.0,1.20772712]
["bitfinex-derivatives","ETHF0:USTF0",1744232350152,3.1628,1668.4,1668.3,0.00900712]
["bitfinex-derivatives","ETHF0:USTF0",1744232396480,3.2078,1676.4,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744232402581,1.19432,1675.3,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744232451108,1.19014,1681.1,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744232475319,6.19128,1679.5,1679.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744232485237,6.19468061,1679.7,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744232539375,1.19114,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744232564774,1.18804,1684.1,1683.7,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744232614520,2.99031,1672.7,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744232627548,1.76822795,1671.6,1671.5,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744232679381,4.40485,1671.4,1671.3,0.00897532]
["bitfinex-derivatives","ETHF0:USTF0",1744232713810,1.1977,1670.5,1670.3,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744232746818,0.00897532,1668.2,1668.1,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744232813379,0.00900333,1667.3,1667.2,6.28196029]
["bitfinex-derivatives","ETHF0:USTF0",1744232845113,3.2078,1669.6,1669.0,5.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744232918269,10.28815,1673.5,1673.4,1.74643572]
["bitfinex-derivatives","ETHF0:USTF0",1744232927173,1.19691,1671.6,1671.5,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744233015132,3.2078,1675.4,1675.3,6.71226]
["bitfinex-derivatives","ETHF0:USTF0",1744233038362,2.98218,1677.1,1676.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744233103196,1.19329,1676.5,1676.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744233127311,14.87446,1676.4,1676.3,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744233159225,5.61289,1676.5,1676.4,0.71284003]
["bitfinex-derivatives","ETHF0:USTF0",1744233227188,1.19643,1672.2,1672.1,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744233246602,1.43579926,1673.7,1673.6,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744233324349,0.00894775,1674.0,1673.9,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1744233388303,5.90216,1672.9,1672.8,5.99599225]
["bitfinex-derivatives","ETHF0:USTF0",1744233397712,1.19622,1672.4,1672.3,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744233481065,1.19779,1670.2,1670.1,4.22479344]
["bitfinex-derivatives","ETHF0:USTF0",1744233563152,10.35913,1671.4,1671.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744233600082,1.20569478,1671.7,1671.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1744233659939,0.00897478,1670.2,1670.1,9.86226]
["bitfinex-derivatives","ETHF0:USTF0",1744233757909,18.24066343,1672.5,1672.4,7.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744233782732,7.41618343,1676.1,1676.0,7.18965]
["bitfinex-derivatives","ETHF0:USTF0",1744233830969,1.19046,1680.5,1680.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744233874714,1.18896,1682.6,1682.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744233907932,1.19166,1678.8,1678.7,8.46783]
["bitfinex-derivatives","ETHF0:USTF0",1744233956568,4.26381753,1683.8,1683.7,2.46272787]
["bitfinex-derivatives","ETHF0:USTF0",1744234029341,6.18678,1685.7,1685.6,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744234035342,1.18847,1683.3,1683.2,7.47026776]
["bitfinex-derivatives","ETHF0:USTF0",1744234086774,1.18911,1682.4,1682.3,1.98290463]
["bitfinex-derivatives","ETHF0:USTF0",1744234195766,1.18889,1682.7,1682.6,8.88226072]
["bitfinex-derivatives","ETHF0:USTF0",1744234244691,1.19291,1677.1,1676.9,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1744234275029,1.19491,1674.3,1674.1,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1744234320669,1.19636,1672.2,1672.1,8.00905283]
["bitfinex-derivatives","ETHF0:USTF0",1744234365194,0.00897585,1670.2,1670.1,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1744234402927,4.65515463,1665.8,1665.7,18.21871384]
["bitfinex-derivatives","ETHF0:USTF0",1744234455561,14.37798,1666.6,1666.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744234485985,1.2009,1665.9,1665.8,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744234540607,14.91126815,1670.9,1670.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744234601560,2.99829,1668.1,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744234647583,3.87e-06,1666.8,1666.7,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1744234706942,1.20117,1665.5,1665.4,13.74040271]
["bitfinex-derivatives","ETHF0:USTF0",1744234766472,4.393,1663.7,1663.3,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744234794000,1.2037,1662.0,1661.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1744234872865,4.93967828,1666.4,1666.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744234974054,7.03544,1665.2,1665.1,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744235042709,5.90741511,1665.6,1665.5,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744235058008,5.834,1665.1,1665.0,35.72763]
["bitfinex-derivatives","ETHF0:USTF0",1744235160319,7.77530387,1665.7,1665.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744235240970,4.0633,1670.0,1669.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744235249673,1.19793,1670.1,1670.0,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1744235315217,6.19429,1675.1,1675.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744235389880,6.38922,1672.4,1672.3,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744235433703,1.19564,1673.2,1673.1,4.64274908]
["bitfinex-derivatives","ETHF0:USTF0",1744235500878,1.19746,1670.7,1670.6,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744235632992,1.19521,1673.9,1673.8,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1744235660607,1.19464,1674.6,1674.5,6.151698]
["bitfinex-derivatives","ETHF0:USTF0",1744235780430,5.5034,1677.5,1677.4,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1744235837463,1.19679,1671.6,1671.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744235901718,2.9918,1671.7,1671.3,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744235928442,6.45042,1671.0,1670.9,1.20626585]
["bitfinex-derivatives","ETHF0:USTF0",1744235956079,0.51749964,1671.0,1670.9,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1744236024044,0.00897585,1673.8,1673.7,6.19529]
["bitfinex-derivatives","ETHF0:USTF0",1744236049166,1.195,1674.1,1674.0,2.22477]
["bitfinex-derivatives","ETHF0:USTF0",1744236098485,6.47094,1674.6,1674.5,1.20369585]
["bitfinex-derivatives","ETHF0:USTF0",1744236124402,18.38196859,1676.7,1676.6,10.01347794]
["bitfinex-derivatives","ETHF0:USTF0",1744236164430,14.2638,1673.5,1672.9,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1744236205457,1.20316854,1675.2,1675.1,0.44304731]
["bitfinex-derivatives","ETHF0:USTF0",1744236297425,1.19575,1673.1,1672.8,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1744236324731,4.55135,1671.8,1671.4,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744236340245,9.56062559,1670.4,1670.1,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1744236405985,4.67353032,1668.9,1668.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744236442518,16.1145,1670.3,1670.2,0.00897559]
["bitfinex-derivatives","ETHF0:USTF0",1744236518568,12.16928,1671.3,1671.2,1.20593559]
["bitfinex-derivatives","ETHF0:USTF0",1744236538374,0.00897559,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744236605439,1.19388,1675.5,1675.4,6.16192559]
["bitfinex-derivatives","ETHF0:USTF0",1744236652374,3.58557559,1676.3,1676.2,10.81628]
["bitfinex-derivatives","ETHF0:USTF0",1744236702901,11.7338,1678.7,1678.2,91.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744236769260,1.19232,1677.7,1677.6,8.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744236819915,5.01452,1677.0,1676.9,1.20183854]
["bitfinex-derivatives","ETHF0:USTF0",1744236852433,1.19353,1676.0,1675.9,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744236919291,4.77719,1677.8,1677.6,12.65567]
["bitfinex-derivatives","ETHF0:USTF0",1744236992049,1.19147,1678.9,1678.8,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744237009867,1.19196,1678.2,1678.1,15.08284549]
["bitfinex-derivatives","ETHF0:USTF0",1744237067519,1.19168,1678.6,1678.5,14.70601695]
["bitfinex-derivatives","ETHF0:USTF0",1744237125070,15.23487861,1681.4,1681.3,1.19868139]
["bitfinex-derivatives","ETHF0:USTF0",1744237175517,1.39e-06,1680.9,1680.8,14.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744237186723,1.19047,1680.3,1680.2,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1744237269582,0.00892139,1678.5,1678.4,6.47911286]
["bitfinex-derivatives","ETHF0:USTF0",1744237315218,1.19282,1677.0,1676.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744237351539,8.54e-06,1677.9,1677.8,15.54765]
["bitfinex-derivatives","ETHF0:USTF0",1744237420684,1.19047,1680.3,1680.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744237473046,4.86845,1680.4,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744237520980,4.78882,1682.5,1682.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1744237563113,4.39778,1681.0,1680.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744237617861,1.18968,1681.5,1681.4,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1744237675203,1.19104,1679.5,1679.4,13.75715949]
["bitfinex-derivatives","ETHF0:USTF0",1744237717333,1.19175,1678.5,1678.4,4.20405668]
["bitfinex-derivatives","ETHF0:USTF0",1744237776369,3.2078,1680.2,1679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744237841426,4.61734,1681.9,1681.8,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744237926279,4.40038,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744237987226,1.19331,1676.3,1676.2,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1744238035367,4.67903572,1677.4,1677.3,10.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744238095113,1.1931,1676.6,1676.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744238157561,3.2078,1679.7,1679.6,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1744238189291,1.19267,1677.2,1677.1,6.95239]
["bitfinex-derivatives","ETHF0:USTF0",1744238279454,5.834,1676.2,1676.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744238345107,4.40097,1676.5,1676.4,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744238384638,3.21674748,1675.5,1675.4,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1744238481124,7.02881,1674.2,1674.1,19.3012087]
["bitfinex-derivatives","ETHF0:USTF0",1744238552096,7.03875748,1672.8,1672.7,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744238590331,7.48e-06,1673.6,1673.5,7.74681]
["bitfinex-derivatives","ETHF0:USTF0",1744238675729,4.63439,1672.9,1672.8,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1744238750070,1.19667,1671.7,1671.6,4.72673]
["bitfinex-derivatives","ETHF0:USTF0",1744238767785,1.20650478,1670.4,1670.3,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744238838734,7.8568,1671.7,1671.6,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744238930419,17.55321023,1674.5,1674.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1744238959945,1.20407478,1673.8,1673.7,3.7577104]
["bitfinex-derivatives","ETHF0:USTF0",1744239061432,1.19681,1671.4,1671.3,4.28095478]
["bitfinex-derivatives","ETHF0:USTF0",1744239156721,3.83703803,1669.2,1669.1,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744239192761,4.10259,1669.2,1669.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1744239278422,7.0098,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744239389704,1.20621478,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744239515616,0.00897478,1671.7,1671.6,8.37247]
["bitfinex-derivatives","ETHF0:USTF0",1744239529029,1.19694,1671.4,1671.3,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1744239653008,1.19529,1673.7,1673.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744239715470,46.35479,1671.6,1671.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744239787247,4.357,1667.0,1666.7,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744239824774,3.35374,1667.9,1667.8,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744239851603,1.20038,1666.6,1666.5,7.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744239934282,5.45257252,1666.2,1666.1,6.54214]
["bitfinex-derivatives","ETHF0:USTF0",1744239985721,9.21117925,1667.1,1667.0,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744240048193,1.20117,1665.5,1665.4,2.10780252]
["bitfinex-derivatives","ETHF0:USTF0",1744240121133,1.20175,1664.7,1664.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744240186090,1.20103,1665.7,1665.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744240255472,3.01015252,1666.5,1666.2,5.99599748]
["bitfinex-derivatives","ETHF0:USTF0",1744240322023,0.00900252,1664.3,1664.2,5.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744240422788,1.20421,1661.3,1661.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744240431495,4.41295,1660.0,1659.9,13.88375526]
["bitfinex-derivatives","ETHF0:USTF0",1744240528800,2.87492,1661.7,1661.6,1.70242989]
["bitfinex-derivatives","ETHF0:USTF0",1744240626876,6.03056,1658.2,1658.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744240698836,4.44589,1658.3,1658.2,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744240759475,1.21635989,1657.0,1656.9,2.86361]
["bitfinex-derivatives","ETHF0:USTF0",1744240861274,6.04504535,1658.1,1658.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744240938010,7.06091535,1658.7,1658.6,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744241010272,9.43471535,1658.7,1658.6,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744241100562,6.90540083,1658.8,1658.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744241188838,1.20727,1657.1,1657.0,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744241261684,3.04931742,1657.1,1657.0,3.00973]
["bitfinex-derivatives","ETHF0:USTF0",1744241350154,0.00905742,1658.3,1658.2,21.40416]
["bitfinex-derivatives","ETHF0:USTF0",1744241410137,1.20486,1660.4,1660.3,0.00905742]
["bitfinex-derivatives","ETHF0:USTF0",1744241475189,6.06903535,1658.8,1658.7,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1744241608584,3.1028,1658.3,1658.1,6.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1744241667425,7.42e-06,1657.8,1657.7,19.69662]
["bitfinex-derivatives","ETHF0:USTF0",1744241821553,8.88728,1658.6,1658.5,1.21520989]
["bitfinex-derivatives","ETHF0:USTF0",1744241862007,6.0559,1659.9,1659.4,4.65580809]
["bitfinex-derivatives","ETHF0:USTF0",1744241975983,1.20124,1665.4,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744242020307,0.00902989,1664.3,1664.2,16.60651]
["bitfinex-derivatives","ETHF0:USTF0",1744242128784,1.61202989,1665.2,1665.1,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744242203643,1.20074,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744242356628,1.29780252,1664.9,1664.8,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744242427968,0.00900252,1665.4,1665.3,15.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744242490902,4.41049,1663.4,1663.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744242611791,3.42399819,1663.1,1663.0,14.11878753]
["bitfinex-derivatives","ETHF0:USTF0",1744242702561,1.21097252,1664.4,1664.3,5.92564]
["bitfinex-derivatives","ETHF0:USTF0",1744242804845,1.20305,1663.0,1662.9,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1744242828771,1.20305,1662.9,1662.8,8.60488]
["bitfinex-derivatives","ETHF0:USTF0",1744242916527,9.81405983,1664.7,1664.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744242956679,47.90299,1664.5,1664.4,9.42561205]
["bitfinex-derivatives","ETHF0:USTF0",1744242958078,42.90299,1664.5,1664.4,9.42561205]
["bitfinex-derivatives","ETHF0:USTF0",1744242958673,35.51919,1664.5,1664.4,9.89243688]
["bitfinex-derivatives","ETHF0:USTF0",1744242959079,35.51919,1664.5,1664.4,9.42561205]
["bitfinex-derivatives","ETHF0:USTF0",1744242959470,38.72699,1664.5,1664.4,9.42561205]
["bitfinex-derivatives","ETHF0:USTF0",1744242959978,11.82699,1664.5,1664.4,9.42561205]
["bitfinex-derivatives","ETHF0:USTF0",1744242960477,1.20211,1664.2,1664.1,2.07360252]
["bitfinex-derivatives","ETHF0:USTF0",1744242960777,1.20211,1664.2,1664.1,1.47559604]
["bitfinex-derivatives","ETHF0:USTF0",1744242960974,1.20211,1664.2,1664.1,0.47579604]
["bitfinex-derivatives","ETHF0:USTF0",1744242961577,2.79061,1664.2,1664.1,0.47579604]
["bitfinex-derivatives","ETHF0:USTF0",1744242963682,2.79061,1664.2,1664.1,1.67797604]
["bitfinex-derivatives","ETHF0:USTF0",1744242963883,2.2901,1664.3,1664.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744242964086,8.26897673,1664.3,1664.2,5.25820352]
["bitfinex-derivatives","ETHF0:USTF0",1744242964282,7.06687673,1664.3,1664.2,5.25820352]
["bitfinex-derivatives","ETHF0:USTF0",1744242964586,5.73808673,1664.3,1664.2,16.25420352]
["bitfinex-derivatives","ETHF0:USTF0",1744242964776,9.36143115,1664.5,1664.4,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744242964978,9.36143115,1664.5,1664.4,9.04956352]
["bitfinex-derivatives","ETHF0:USTF0",1744242965178,9.36143115,1664.5,1664.4,14.04956352]
["bitfinex-derivatives","ETHF0:USTF0",1744242966081,0.00900252,1665.0,1664.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744242966279,18.10644019,1665.6,1665.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1744242966478,18.10644019,1665.6,1665.3,5.84111352]
["bitfinex-derivatives","ETHF0:USTF0",1744242966980,19.30755019,1665.6,1665.3,10.84111352]
["bitfinex-derivatives","ETHF0:USTF0",1744242967390,0.00900252,1665.5,1665.3,10.84111352]
["bitfinex-derivatives","ETHF0:USTF0",1744242968483,0.00900252,1665.5,1665.3,16.83711352]
["bitfinex-derivatives","ETHF0:USTF0",1744242968883,0.00900252,1665.5,1665.4,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1744242969190,0.00900252,1665.5,1665.4,10.87183352]
["bitfinex-derivatives","ETHF0:USTF0",1744242969381,0.00900252,1665.5,1665.4,17.75603352]
["bitfinex-derivatives","ETHF0:USTF0",1744242970289,11.78761792,1665.7,1665.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744242970482,11.78761792,1665.7,1665.6,9.04669352]
["bitfinex-derivatives","ETHF0:USTF0",1744242970685,11.78761792,1665.7,1665.6,14.04669352]
["bitfinex-derivatives","ETHF0:USTF0",1744242971089,11.78761792,1665.7,1665.6,9.04669352]
["bitfinex-derivatives","ETHF0:USTF0",1744242971585,0.00900252,1665.8,1665.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744242971891,0.00900252,1665.8,1665.7,3.20542352]
["bitfinex-derivatives","ETHF0:USTF0",1744242972583,0.00900252,1665.8,1665.7,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1744242973384,0.00900252,1665.8,1665.7,6.90963]
["bitfinex-derivatives","ETHF0:USTF0",1744242975289,1.20053,1666.4,1666.2,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1744242975487,1.5648,1666.3,1666.2,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1744242975787,2.7654,1666.3,1666.2,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1744242975989,1.5648,1666.3,1666.2,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1744242976193,1.20058,1666.4,1666.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744242976993,0.00900252,1666.5,1666.4,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744242977293,0.00900252,1666.5,1666.4,16.18332]
["bitfinex-derivatives","ETHF0:USTF0",1744242978188,1.0557,1667.1,1666.6,3.00085]
["bitfinex-derivatives","ETHF0:USTF0",1744242978392,1.0557,1667.1,1666.5,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1744242978393,1.5337,1667.0,1666.7,13.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744242978590,1.5337,1667.0,1666.8,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744242978893,1.5337,1667.0,1666.9,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1744242979193,4.169,1667.4,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744242979386,1.5337,1667.2,1667.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1744242979990,1.20002,1667.1,1667.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242980489,6.20002,1667.1,1667.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242980682,1.1209,1667.1,1667.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242980888,1.1209,1667.1,1667.0,1.20909252]
["bitfinex-derivatives","ETHF0:USTF0",1744242981088,0.00600168,1667.3,1667.2,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1744242981284,1.61040168,1667.3,1667.2,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1744242981493,2.81028168,1667.3,1667.2,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1744242982198,1.61040168,1667.3,1667.2,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1744242982391,1.61040168,1667.3,1667.2,6.98505]
["bitfinex-derivatives","ETHF0:USTF0",1744242982788,2.81028168,1667.3,1667.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744242983191,2.81028168,1667.3,1667.2,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1744242983504,1.61040168,1667.3,1667.2,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1744242983795,1.68e-06,1667.3,1667.2,16.36395]
["bitfinex-derivatives","ETHF0:USTF0",1744242984097,1.5744,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744242984489,1.5744,1668.1,1667.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744242984690,1.5744,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744242985090,2.77372,1668.1,1667.9,8.58319252]
["bitfinex-derivatives","ETHF0:USTF0",1744242985291,1.5744,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744242986505,1.19937,1668.0,1667.9,4.17600252]
["bitfinex-derivatives","ETHF0:USTF0",1744242987300,6.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242987600,1.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242988003,6.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242988404,7.82167,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242988906,3.773868,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242989196,4.973238,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242989399,1.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242990404,6.20572,1668.3,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242990405,3.2078,1668.3,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242990598,1.19934,1668.1,1668.0,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744242991288,6.20571,1668.3,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242991496,1.19937,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242992303,2.70967,1668.0,1667.9,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242992998,1.19952,1667.8,1667.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744242993802,2.70982,1667.8,1667.7,7.19559]
["bitfinex-derivatives","ETHF0:USTF0",1744242994102,2.70982,1667.8,1667.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744242995704,1.19959,1667.7,1667.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744242996004,1.19988,1667.3,1667.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1744242996303,2.99916,1667.6,1667.1,10.40377]
["bitfinex-derivatives","ETHF0:USTF0",1744242996304,1.19995,1667.2,1667.1,10.40377]
["bitfinex-derivatives","ETHF0:USTF0",1744242996495,2.69505,1667.2,1667.1,11.629902]
["bitfinex-derivatives","ETHF0:USTF0",1744242997403,2.69505,1667.2,1667.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243001604,1.20002,1667.1,1667.0,1.20909252]
["bitfinex-derivatives","ETHF0:USTF0",1744243001906,1.19999,1667.2,1667.1,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744243002207,2.72229,1667.2,1667.1,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744243002708,2.72229,1667.2,1667.0,1.51410252]
["bitfinex-derivatives","ETHF0:USTF0",1744243003008,2.72229,1667.2,1667.1,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1744243003504,2.72229,1667.2,1667.1,2.426152]
["bitfinex-derivatives","ETHF0:USTF0",1744243005105,1.5223,1667.2,1667.1,2.426152]
["bitfinex-derivatives","ETHF0:USTF0",1744243005304,2.72225,1667.2,1667.1,2.88829802]
["bitfinex-derivatives","ETHF0:USTF0",1744243005911,2.72225,1667.2,1667.1,1.68870468]
["bitfinex-derivatives","ETHF0:USTF0",1744243006114,1.20002,1667.1,1667.0,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243006410,2.83882,1667.1,1667.0,0.47165909]
["bitfinex-derivatives","ETHF0:USTF0",1744243006721,1.1101,1667.4,1667.2,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1744243006911,3.2078,1668.1,1667.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1744243007209,8.83207,1668.3,1667.3,10.62187683]
["bitfinex-derivatives","ETHF0:USTF0",1744243007210,2.632,1668.2,1668.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744243007513,1.1069,1668.3,1668.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744243007712,1.4992,1668.3,1668.2,1.66156081]
["bitfinex-derivatives","ETHF0:USTF0",1744243008010,1.1328,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243008209,5.834,1668.9,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243008210,3.2078,1668.9,1668.4,3.67013081]
["bitfinex-derivatives","ETHF0:USTF0",1744243008404,3.2078,1669.4,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243008604,2.69767,1669.3,1668.9,2.00853081]
["bitfinex-derivatives","ETHF0:USTF0",1744243008806,2.70667252,1669.3,1669.0,1.66096081]
["bitfinex-derivatives","ETHF0:USTF0",1744243009007,1.50820252,1669.3,1669.1,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1744243009210,2.2547,1669.5,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243009408,3.2078,1669.6,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243009611,3.2078,1669.6,1669.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744243009909,3.2078,1669.4,1669.1,6.47718652]
["bitfinex-derivatives","ETHF0:USTF0",1744243010114,1.19839,1669.4,1669.1,7.67573652]
["bitfinex-derivatives","ETHF0:USTF0",1744243010309,3.2078,1669.6,1669.3,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1744243010503,1.19843,1669.4,1669.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744243010708,3.2078,1669.6,1669.2,2.69429]
["bitfinex-derivatives","ETHF0:USTF0",1744243010910,3.2078,1669.6,1669.4,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744243011213,4.40602,1669.6,1669.3,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744243011414,4.40602,1669.6,1669.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744243011615,4.40602,1669.6,1669.3,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1744243011813,7.3688,1669.8,1669.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744243012018,1.19822,1669.6,1669.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744243012318,1.19829,1669.5,1669.2,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1744243012510,1.5797,1669.5,1669.3,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1744243012812,2.77799,1669.5,1669.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744243013015,4.40592,1669.8,1669.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744243013222,1.4942,1669.7,1669.5,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1744243013512,1.4942,1669.7,1669.1,10.07374399]
["bitfinex-derivatives","ETHF0:USTF0",1744243013513,1.19842,1669.4,1669.1,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744243013719,1.19851,1669.2,1669.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744243013908,2.5612,1669.3,1669.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1744243014105,2.5612,1669.3,1669.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744243014517,7.03228,1669.6,1669.1,6.97369877]
["bitfinex-derivatives","ETHF0:USTF0",1744243014720,1.19828,1669.6,1669.4,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744243015015,1.19818,1669.7,1669.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744243015208,2.5612,1669.8,1669.5,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744243015411,3.75931,1669.8,1669.5,7.213482]
["bitfinex-derivatives","ETHF0:USTF0",1744243015807,2.99538,1669.7,1669.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1744243016017,1.19835,1669.5,1669.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744243016321,1.19837,1669.4,1669.3,7.222132]
["bitfinex-derivatives","ETHF0:USTF0",1744243016517,1.19844,1669.3,1669.2,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744243016725,2.73824,1669.3,1669.2,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744243017017,1.067,1669.8,1669.6,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1744243017225,2.6068,1669.8,1669.5,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1744243017416,1.19817,1669.7,1669.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744243017612,3.8049,1669.8,1669.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744243018024,2.6068,1669.8,1669.7,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744243018222,3.80488,1669.8,1669.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744243018519,1.19808,1669.8,1669.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744243018720,1.19795,1670.0,1669.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744243019024,5.834,1670.4,1669.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744243019025,3.2078,1670.7,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243019222,3.2078,1670.7,1669.7,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744243019223,4.2925,1671.1,1670.5,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744243019419,1.19733,1670.9,1670.8,0.0207447]
["bitfinex-derivatives","ETHF0:USTF0",1744243019822,6.19733,1670.9,1670.8,0.0207447]
["bitfinex-derivatives","ETHF0:USTF0",1744243020018,1.19733,1670.9,1670.8,0.0207447]
["bitfinex-derivatives","ETHF0:USTF0",1744243020623,9.40513,1670.9,1670.8,0.0207447]
["bitfinex-derivatives","ETHF0:USTF0",1744243020823,9.40513,1670.9,1670.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243020824,18.2008,1670.9,1670.1,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243021022,1.19779,1670.2,1670.1,1.57120252]
["bitfinex-derivatives","ETHF0:USTF0",1744243021213,4.40559,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243021416,15.2603347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243021718,6.0667347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243021918,1.6611447,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243022221,2.8589347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243022422,0.0207447,1670.2,1670.1,5.93656252]
["bitfinex-derivatives","ETHF0:USTF0",1744243022621,1.2185347,1670.2,1670.1,3.20780252]
["bitfinex-derivatives","ETHF0:USTF0",1744243022822,2.8571347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243023720,7.8571347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243023920,8.9396347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243024122,17.9814347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243024328,19.0453347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243025027,15.8375347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243025429,19.0453347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243025926,13.2113347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243026130,8.2113347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243026428,5.0035347,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243026725,2.7418447,1670.2,1670.1,1.19786252]
["bitfinex-derivatives","ETHF0:USTF0",1744243026921,0.0207447,1670.2,1670.1,4.31900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243027117,4.7e-06,1670.2,1670.1,16.51286252]
["bitfinex-derivatives","ETHF0:USTF0",1744243027529,4.7e-06,1670.2,1670.1,17.11206252]
["bitfinex-derivatives","ETHF0:USTF0",1744243027728,0.00899999,1670.3,1670.2,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1744243027937,0.00899999,1670.3,1670.2,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744243028126,1.20671999,1670.3,1670.2,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744243028630,1.20671999,1670.3,1670.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1744243029534,0.00899999,1670.3,1670.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1744243029735,1.20671999,1670.3,1670.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1744243029940,1.19779,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243030132,2.81909,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243030434,7.81909,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243030630,11.02689,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243031031,2.81909,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243031234,1.6213,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243031434,0.00899999,1670.3,1670.2,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1744243031631,1.20672999,1670.3,1670.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744243031832,1.19779,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243032033,2.72139,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243034045,7.72139,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243034236,13.55539,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243046752,104.89239,1670.2,1670.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243048162,103.6946,1670.2,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243048462,1.19837,1669.4,1669.3,1.2354535]
["bitfinex-derivatives","ETHF0:USTF0",1744243048659,1.19837,1669.4,1669.3,3.9843935]
["bitfinex-derivatives","ETHF0:USTF0",1744243048859,1.19837,1669.4,1669.3,7.7859535]
["bitfinex-derivatives","ETHF0:USTF0",1744243050255,1.19837,1669.4,1669.3,8.9843935]
["bitfinex-derivatives","ETHF0:USTF0",1744243050455,7.31421,1669.8,1669.3,8.9843935]
["bitfinex-derivatives","ETHF0:USTF0",1744243050662,1.19828,1669.6,1669.5,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243050855,2.995,1670.0,1669.5,5.75218354]
["bitfinex-derivatives","ETHF0:USTF0",1744243051060,1.19812,1669.8,1669.7,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1744243051253,1.19812,1669.8,1669.7,3.95454354]
["bitfinex-derivatives","ETHF0:USTF0",1744243051453,1.19812,1669.8,1669.7,8.95454354]
["bitfinex-derivatives","ETHF0:USTF0",1744243052361,1.19812,1669.8,1669.7,2.75647354]
["bitfinex-derivatives","ETHF0:USTF0",1744243052659,1.19812,1669.8,1669.7,2.29555695]
["bitfinex-derivatives","ETHF0:USTF0",1744243053055,1.19812,1669.8,1669.7,2.75629818]
["bitfinex-derivatives","ETHF0:USTF0",1744243053454,1.19812,1669.8,1669.7,2.29555695]
["bitfinex-derivatives","ETHF0:USTF0",1744243054465,1.19812,1669.8,1669.7,2.75634872]
["bitfinex-derivatives","ETHF0:USTF0",1744243054961,1.19812,1669.8,1669.7,2.29555695]
["bitfinex-derivatives","ETHF0:USTF0",1744243056164,1.19812,1669.8,1669.7,2.29563484]
["bitfinex-derivatives","ETHF0:USTF0",1744243056767,2.77702,1669.8,1669.7,2.29563484]
["bitfinex-derivatives","ETHF0:USTF0",1744243056963,8.61102,1669.8,1669.7,0.77423484]
["bitfinex-derivatives","ETHF0:USTF0",1744243057166,8.98658,1669.7,1669.2,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243057355,1.19844,1669.3,1669.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243057667,1.19851,1669.2,1669.1,11.00790884]
["bitfinex-derivatives","ETHF0:USTF0",1744243057867,6.96041,1669.2,1669.1,1.35213885]
["bitfinex-derivatives","ETHF0:USTF0",1744243058057,17.79441,1669.2,1669.1,1.35213885]
["bitfinex-derivatives","ETHF0:USTF0",1744243058459,1.19865,1669.0,1668.9,17.67252881]
["bitfinex-derivatives","ETHF0:USTF0",1744243058665,14.54745,1669.0,1668.9,13.30466881]
["bitfinex-derivatives","ETHF0:USTF0",1744243058864,19.54745,1669.0,1668.9,10.16335881]
["bitfinex-derivatives","ETHF0:USTF0",1744243059068,19.54745,1669.0,1668.9,3.99275038]
["bitfinex-derivatives","ETHF0:USTF0",1744243059272,19.54745,1669.0,1668.9,1.39328038]
["bitfinex-derivatives","ETHF0:USTF0",1744243059474,1.19872,1668.9,1668.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243059763,1.1988,1668.8,1668.7,21.55679446]
["bitfinex-derivatives","ETHF0:USTF0",1744243060158,1.1988,1668.8,1668.7,26.55679446]
["bitfinex-derivatives","ETHF0:USTF0",1744243060355,1.1988,1668.8,1668.7,23.08129446]
["bitfinex-derivatives","ETHF0:USTF0",1744243060566,1.1988,1668.8,1668.7,21.55679446]
["bitfinex-derivatives","ETHF0:USTF0",1744243060763,1.1988,1668.8,1668.7,23.08129446]
["bitfinex-derivatives","ETHF0:USTF0",1744243061072,10.141,1669.0,1668.7,28.08129446]
["bitfinex-derivatives","ETHF0:USTF0",1744243061370,1.1988,1668.8,1668.7,23.08129446]
["bitfinex-derivatives","ETHF0:USTF0",1744243061869,1.1988,1668.8,1668.7,28.08129446]
["bitfinex-derivatives","ETHF0:USTF0",1744243062460,1.1988,1668.8,1668.7,23.08129446]
["bitfinex-derivatives","ETHF0:USTF0",1744243063262,1.1988,1668.8,1668.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744243068672,2.739,1668.8,1668.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744243069173,1.19887,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243069375,7.04707,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243071969,5.50687,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243072974,7.03282,1668.8,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243073172,1.19887,1668.7,1668.6,1.20790252]
["bitfinex-derivatives","ETHF0:USTF0",1744243073476,1.19887,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243074072,1.19887,1668.7,1668.6,6.20794252]
["bitfinex-derivatives","ETHF0:USTF0",1744243074374,1.19887,1668.7,1668.6,5.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243074577,1.19887,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243076977,2.74287,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243078481,7.05187,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243083782,12.88587,1668.7,1668.6,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243085494,12.88587,1668.7,1668.0,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1744243085495,1.19952,1667.9,1667.8,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1744243085686,1.19944,1668.0,1667.9,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1744243085881,1.19944,1668.0,1667.9,3.18545769]
["bitfinex-derivatives","ETHF0:USTF0",1744243086080,1.19944,1668.0,1667.9,1.98608769]
["bitfinex-derivatives","ETHF0:USTF0",1744243086388,1.19944,1667.9,1667.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1744243086679,2.69194,1667.9,1667.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243086875,5.89974,1667.9,1667.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243087271,11.73374,1667.9,1667.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243087472,11.73374,1667.9,1667.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243087883,43.63374,1667.9,1667.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243088187,33.93344,1667.9,1667.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243088388,33.93344,1667.9,1667.8,6.19952252]
["bitfinex-derivatives","ETHF0:USTF0",1744243088583,7.03344,1667.9,1667.8,6.19952252]
["bitfinex-derivatives","ETHF0:USTF0",1744243088783,5.834,1667.9,1667.8,6.19952252]
["bitfinex-derivatives","ETHF0:USTF0",1744243088989,5.834,1667.9,1667.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243089182,7.03344,1667.9,1667.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243090089,8.53564,1667.9,1667.8,1.58560252]
["bitfinex-derivatives","ETHF0:USTF0",1744243090887,8.53564,1667.9,1667.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243091280,7.03344,1667.9,1667.8,1.58560252]
["bitfinex-derivatives","ETHF0:USTF0",1744243091678,26.9,1668.0,1667.9,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744243091883,1.20830252,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243092295,0.00900252,1668.1,1668.0,6.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243092496,0.00900252,1668.1,1668.0,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1744243092683,0.00900252,1668.1,1668.0,3.75827]
["bitfinex-derivatives","ETHF0:USTF0",1744243093795,1.20830252,1668.1,1668.0,3.75827]
["bitfinex-derivatives","ETHF0:USTF0",1744243094092,1.20830252,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243094388,1.20830252,1668.1,1668.0,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1744243094591,1.20830252,1668.1,1668.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744243095283,1.20830252,1668.1,1668.0,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1744243095489,1.20830252,1668.1,1668.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744243095889,1.20830252,1668.1,1668.0,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1744243096393,1.20830252,1668.1,1668.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744243096586,0.00900252,1668.1,1667.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744243096794,0.00900252,1668.1,1667.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243096795,1.19941,1668.0,1667.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243097092,1.19941,1668.0,1667.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1744243097587,1.19941,1668.0,1667.9,5.96617]
["bitfinex-derivatives","ETHF0:USTF0",1744243097994,2.77037252,1668.1,1668.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744243098195,2.77037252,1668.1,1668.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744243098587,2.77037252,1668.1,1668.0,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1744243099291,1.20837252,1668.1,1668.0,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1744243100503,0.00900252,1668.1,1668.0,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1744243100681,0.00900252,1668.1,1668.0,8.21918656]
["bitfinex-derivatives","ETHF0:USTF0",1744243100887,0.00900252,1668.1,1668.0,9.26718656]
["bitfinex-derivatives","ETHF0:USTF0",1744243103396,0.00900252,1668.1,1668.0,13.54418656]
["bitfinex-derivatives","ETHF0:USTF0",1744243103591,0.00900252,1668.1,1668.0,19.54018656]
["bitfinex-derivatives","ETHF0:USTF0",1744243103794,11.54966193,1668.7,1668.0,24.33742656]
["bitfinex-derivatives","ETHF0:USTF0",1744243103997,1.19899,1668.6,1668.5,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744243104193,1.19899,1668.6,1668.5,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1744243104698,1.19899,1668.6,1668.5,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1744243104997,2.84599,1668.6,1668.5,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1744243105492,11.11968445,1668.7,1668.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744243105694,10.17148445,1668.7,1668.6,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744243105893,5.48492252,1668.7,1668.6,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744243106693,7.13192252,1668.7,1668.6,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744243107091,2.85492252,1668.7,1668.6,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744243107594,1.20792252,1668.7,1668.6,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744243107908,1.20787252,1668.7,1668.6,6.00884]
["bitfinex-derivatives","ETHF0:USTF0",1744243109498,0.00900252,1668.7,1668.6,6.00884]
["bitfinex-derivatives","ETHF0:USTF0",1744243109698,0.00900252,1668.7,1668.6,6.46932772]
["bitfinex-derivatives","ETHF0:USTF0",1744243110001,0.00900252,1668.7,1668.6,11.46932772]
["bitfinex-derivatives","ETHF0:USTF0",1744243110191,0.00900252,1668.7,1668.6,15.74532772]
["bitfinex-derivatives","ETHF0:USTF0",1744243110793,1.20787252,1668.7,1668.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744243110997,1.20787252,1668.7,1668.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744243112100,1.19914,1668.4,1668.3,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744243112293,1.19914,1668.4,1668.3,1.65964594]
["bitfinex-derivatives","ETHF0:USTF0",1744243112493,1.19914,1668.4,1668.3,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744243112698,2.74267,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243113002,1.19914,1668.4,1668.3,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744243113304,2.74274,1668.4,1668.3,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1744243113603,1.19916,1668.3,1668.2,4.40699]
["bitfinex-derivatives","ETHF0:USTF0",1744243113804,1.19916,1668.3,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243113805,2.75116,1668.3,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243114005,2.75116,1668.3,1668.2,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1744243114705,2.75116,1668.3,1668.2,5.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744243114907,2.75116,1668.3,1668.2,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1744243115405,1.19915,1668.4,1668.3,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1744243115598,1.19907,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243116405,2.75107,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243116604,1.19908,1668.4,1668.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744243117006,1.19908,1668.4,1668.3,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744243117307,2.75106,1668.5,1668.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744243117503,2.75101,1668.5,1668.4,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1744243118205,1.19901,1668.6,1668.5,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1744243118394,1.19901,1668.6,1668.5,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1744243119093,2.75541,1668.6,1668.5,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1744243119502,4.70140143,1668.7,1668.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744243119707,4.70140143,1668.7,1668.6,6.41773098]
["bitfinex-derivatives","ETHF0:USTF0",1744243120098,4.70140143,1668.7,1668.6,11.41773098]
["bitfinex-derivatives","ETHF0:USTF0",1744243120298,7.03526065,1668.9,1668.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744243120495,7.03526065,1668.9,1668.8,4.86729098]
["bitfinex-derivatives","ETHF0:USTF0",1744243120695,7.03526065,1668.9,1668.8,9.86729098]
["bitfinex-derivatives","ETHF0:USTF0",1744243121100,7.03526065,1668.9,1668.8,10.89299098]
["bitfinex-derivatives","ETHF0:USTF0",1744243121300,7.03526065,1668.9,1668.8,10.89266525]
["bitfinex-derivatives","ETHF0:USTF0",1744243122813,7.03526065,1668.9,1668.8,5.89266525]
["bitfinex-derivatives","ETHF0:USTF0",1744243123408,3.82239461,1668.9,1668.8,17.37077407]
["bitfinex-derivatives","ETHF0:USTF0",1744243123713,2.52e-06,1669.0,1668.9,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1744243123904,2.52e-06,1669.0,1668.9,8.52818525]
["bitfinex-derivatives","ETHF0:USTF0",1744243124105,2.52e-06,1669.0,1668.9,13.52818525]
["bitfinex-derivatives","ETHF0:USTF0",1744243125516,2.52e-06,1669.0,1668.9,14.52418525]
["bitfinex-derivatives","ETHF0:USTF0",1744243127812,1.55190252,1669.0,1668.9,14.52418525]
["bitfinex-derivatives","ETHF0:USTF0",1744243128217,1.55190252,1669.0,1668.9,14.06382]
["bitfinex-derivatives","ETHF0:USTF0",1744243128417,1.55190252,1669.0,1668.9,14.52213139]
["bitfinex-derivatives","ETHF0:USTF0",1744243130219,2.87112461,1669.0,1668.9,13.48833139]
["bitfinex-derivatives","ETHF0:USTF0",1744243131119,2.87112461,1669.0,1668.9,13.48857001]
["bitfinex-derivatives","ETHF0:USTF0",1744243131320,1.55190252,1669.0,1668.9,13.48857001]
["bitfinex-derivatives","ETHF0:USTF0",1744243131622,2.52e-06,1669.0,1668.9,13.48857001]
["bitfinex-derivatives","ETHF0:USTF0",1744243132216,2.52e-06,1669.0,1668.9,18.48857001]
["bitfinex-derivatives","ETHF0:USTF0",1744243132514,2.52e-06,1669.0,1668.9,13.48857001]
["bitfinex-derivatives","ETHF0:USTF0",1744243135718,2.52e-06,1669.0,1668.9,18.48872541]
["bitfinex-derivatives","ETHF0:USTF0",1744243135922,2.52e-06,1669.0,1668.9,13.48872541]
["bitfinex-derivatives","ETHF0:USTF0",1744243136625,2.52e-06,1669.0,1668.9,18.48872541]
["bitfinex-derivatives","ETHF0:USTF0",1744243136827,1.0447,1669.5,1669.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744243137017,2.36392209,1669.5,1669.4,4.40617]
["bitfinex-derivatives","ETHF0:USTF0",1744243137218,2.5899,1669.5,1669.4,4.40617]
["bitfinex-derivatives","ETHF0:USTF0",1744243137418,1.0514,1669.9,1669.4,11.24196867]
["bitfinex-derivatives","ETHF0:USTF0",1744243137617,3.35281,1669.9,1669.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1744243138124,9.67203209,1669.9,1669.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1744243138625,3.47402209,1669.9,1669.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1744243138920,0.00900252,1670.0,1669.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744243139125,0.00900252,1670.0,1669.9,3.25956709]
["bitfinex-derivatives","ETHF0:USTF0",1744243139423,0.00900252,1670.0,1669.9,7.50249924]
["bitfinex-derivatives","ETHF0:USTF0",1744243140025,0.00900252,1670.0,1669.9,7.04441]
["bitfinex-derivatives","ETHF0:USTF0",1744243140917,7.52620461,1670.0,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243141123,3.95802209,1669.9,1669.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1744243141323,5.04832209,1669.9,1669.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1744243142326,5.04832209,1669.9,1669.8,6.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744243142528,1.5864,1669.9,1669.8,6.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744243142825,0.00900252,1670.0,1669.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744243143024,0.00900252,1670.0,1669.9,8.84021]
["bitfinex-derivatives","ETHF0:USTF0",1744243143425,2.52e-06,1670.0,1669.9,14.2974493]
["bitfinex-derivatives","ETHF0:USTF0",1744243143822,2.52e-06,1670.0,1669.9,9.2974493]
["bitfinex-derivatives","ETHF0:USTF0",1744243144020,1.31922461,1670.0,1669.9,8.84021]
["bitfinex-derivatives","ETHF0:USTF0",1744243144220,2.52e-06,1670.0,1669.9,8.84021]
["bitfinex-derivatives","ETHF0:USTF0",1744243145228,1.31922461,1670.0,1669.9,8.84021]
["bitfinex-derivatives","ETHF0:USTF0",1744243147119,2.52e-06,1670.0,1669.9,8.84021]
["bitfinex-derivatives","ETHF0:USTF0",1744243147322,2.52e-06,1670.0,1669.9,9.29719435]
["bitfinex-derivatives","ETHF0:USTF0",1744243148427,5.834,1671.2,1669.9,13.09918435]
["bitfinex-derivatives","ETHF0:USTF0",1744243148624,1.19736,1670.8,1670.7,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744243148821,1.19742,1670.8,1670.7,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243149026,7.51664209,1670.8,1670.7,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243150031,2.99365,1670.7,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243150230,1.2183847,1670.5,1670.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1744243150434,0.0207447,1670.5,1670.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1744243151035,0.0207447,1670.5,1670.4,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1744243151731,4.7e-06,1670.5,1670.4,10.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744243151933,4.7e-06,1670.5,1670.4,10.70251138]
["bitfinex-derivatives","ETHF0:USTF0",1744243152132,2.22099999,1670.9,1670.8,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1744243152330,2.22099999,1670.9,1670.8,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243152531,8.41828999,1670.9,1670.8,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243152727,7.22099999,1670.9,1670.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744243152931,2.22099999,1670.9,1670.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744243153133,3.72529999,1670.9,1670.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744243153536,4.92258999,1670.9,1670.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744243154038,9.92258999,1670.9,1670.8,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243154534,4.92258999,1670.9,1670.8,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243154738,9.99e-06,1670.9,1670.8,15.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744243154937,9.99e-06,1670.9,1670.8,14.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744243155136,9.99e-06,1670.9,1670.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744243155331,9.99e-06,1670.9,1670.8,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744243156041,9.99e-06,1670.9,1670.8,15.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744243156342,9.99e-06,1670.9,1670.8,16.2754]
["bitfinex-derivatives","ETHF0:USTF0",1744243156842,9.99e-06,1670.9,1670.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744243157342,9.99e-06,1670.9,1670.8,15.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744243157642,9.99e-06,1670.9,1670.8,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744243158047,9.99e-06,1670.9,1670.8,14.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744243158340,1.54480999,1670.9,1670.8,14.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744243158541,1.54480999,1670.9,1670.8,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744243158944,7.74209999,1670.9,1670.8,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243160035,7.74209999,1670.9,1670.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744243160234,7.74209999,1670.9,1670.8,0.02074]
["bitfinex-derivatives","ETHF0:USTF0",1744243160940,13.77314999,1670.9,1670.5,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744243161142,1.5066,1670.8,1670.6,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1744243161345,1.19748,1670.7,1670.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744243161737,6.19745,1670.7,1670.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1744243161941,1.5066,1670.7,1670.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1744243162946,7.70403,1670.7,1670.5,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1744243163141,2.2745447,1670.6,1670.5,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1744243163440,3.8392447,1670.6,1670.5,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1744243163943,3.8393047,1670.6,1670.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1744243164138,3.8392447,1670.6,1670.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1744243164944,2.6417447,1670.6,1670.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1744243165147,2.6417447,1670.6,1670.5,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1744243165546,2.6417447,1670.6,1670.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1744243165947,2.6417447,1670.6,1670.5,1.65493088]
["bitfinex-derivatives","ETHF0:USTF0",1744243166246,2.6417447,1670.6,1670.5,1.65542547]
["bitfinex-derivatives","ETHF0:USTF0",1744243168545,2.6417447,1670.6,1670.5,4.86322547]
["bitfinex-derivatives","ETHF0:USTF0",1744243169445,2.6417447,1670.6,1670.5,6.40252547]
["bitfinex-derivatives","ETHF0:USTF0",1744243170345,3.8392447,1670.6,1670.5,4.86322547]
["bitfinex-derivatives","ETHF0:USTF0",1744243170545,3.8392447,1670.6,1670.5,3.66564547]
["bitfinex-derivatives","ETHF0:USTF0",1744243170750,1.19765,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243171047,1.2183947,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243171248,6.2183947,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243171444,10.4533947,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243172444,5.4533947,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243172648,1.2183947,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243173346,1.5925447,1670.4,1670.3,1.20672252]
["bitfinex-derivatives","ETHF0:USTF0",1744243173549,2.7901947,1670.4,1670.3,1.20672252]
["bitfinex-derivatives","ETHF0:USTF0",1744243174054,2.7901947,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243174252,10.9979947,1670.4,1670.3,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1744243174845,1.19811,1669.8,1669.5,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1744243175045,1.19815,1669.8,1669.7,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744243175247,1.19815,1669.7,1669.4,23.1607123]
["bitfinex-derivatives","ETHF0:USTF0",1744243175447,1.19823,1669.6,1669.5,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243175751,1.19825,1669.6,1669.5,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1744243175954,0.00900252,1669.7,1669.4,7.60400252]
["bitfinex-derivatives","ETHF0:USTF0",1744243176148,0.00900252,1669.7,1669.4,6.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1744243176354,1.20720252,1669.7,1669.6,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243177145,0.00900252,1669.7,1669.4,6.00500252]
["bitfinex-derivatives","ETHF0:USTF0",1744243177350,1.20718252,1669.7,1669.6,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243177547,1.20721252,1669.7,1669.6,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243177954,1.19825,1669.6,1669.5,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744243178254,2.27819252,1669.7,1669.6,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243178455,1.19822,1669.6,1669.5,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1744243178755,1.20715252,1669.7,1669.6,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243179447,1.19822,1669.6,1669.5,2.75624]
["bitfinex-derivatives","ETHF0:USTF0",1744243180652,1.19822,1669.6,1669.5,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1744243181252,0.00900252,1669.7,1669.6,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1744243181454,0.00900252,1669.7,1669.6,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1744243181953,0.00900252,1669.7,1669.6,10.49712]
["bitfinex-derivatives","ETHF0:USTF0",1744243182149,0.00900252,1669.7,1669.6,12.02192]
["bitfinex-derivatives","ETHF0:USTF0",1744243184254,0.00900252,1669.7,1669.6,12.47996206]
["bitfinex-derivatives","ETHF0:USTF0",1744243184454,0.00900252,1669.7,1669.6,18.01792]
["bitfinex-derivatives","ETHF0:USTF0",1744243185158,0.00900252,1669.7,1669.6,10.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744243185357,0.00900252,1669.7,1669.6,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744243185759,0.00900252,1669.7,1669.6,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744243186558,0.00900252,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243188057,0.00900252,1669.7,1669.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744243188261,0.00900252,1669.7,1669.6,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744243189258,0.00900252,1669.7,1669.6,6.32711669]
["bitfinex-derivatives","ETHF0:USTF0",1744243190965,0.00900252,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243191266,0.00900252,1669.7,1669.6,5.17282441]
["bitfinex-derivatives","ETHF0:USTF0",1744243191661,0.00900252,1669.7,1669.6,5.17281948]
["bitfinex-derivatives","ETHF0:USTF0",1744243196865,1.53370252,1669.7,1669.6,5.17281948]
["bitfinex-derivatives","ETHF0:USTF0",1744243197567,1.53370252,1669.7,1669.6,3.66641948]
["bitfinex-derivatives","ETHF0:USTF0",1744243197767,6.53370252,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243197966,1.53370252,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744243198366,1.53370252,1669.7,1669.6,3.66778143]