{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744070401273,3.2078,1553.5,1553.3,0.93325158]
["bitfinex-derivatives","ETHF0:USTF0",1744070401572,1.6042,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070401766,3.2078,1553.5,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070401968,0.00965158,1553.6,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070402269,0.00965158,1553.6,1553.3,1.56735158]
["bitfinex-derivatives","ETHF0:USTF0",1744070403373,3.2078,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070403673,4.49591,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070404466,1.28811,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070404668,1.678,1553.5,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070405172,4.49591,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070405366,10.39191,1553.4,1553.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070405566,17.15831,1553.4,1553.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070405763,18.75841,1553.4,1553.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070405972,7.80945158,1553.6,1553.3,4.49595158]
["bitfinex-derivatives","ETHF0:USTF0",1744070406173,1.82384365,1553.5,1553.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744070406375,1.28811,1553.4,1553.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070406769,18.38532365,1553.4,1553.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070406966,1.28869,1552.7,1552.6,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744070407165,4.49649,1552.7,1552.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744070407370,0.53581365,1552.7,1552.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744070407672,1.82450365,1552.7,1552.6,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744070408068,1.82450365,1552.7,1552.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744070408069,1.28878,1552.6,1552.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744070408274,3.74361365,1552.7,1552.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744070408485,0.53581365,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744070408669,0.53581365,1552.7,1552.6,10.94548]
["bitfinex-derivatives","ETHF0:USTF0",1744070408869,0.53581365,1552.7,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070409075,2.19131365,1552.7,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070409267,1.28886,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070409675,3.48017365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070409878,4.40357365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070410276,3.48017365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070410672,3.48017365,1552.5,1552.4,5.0000034]
["bitfinex-derivatives","ETHF0:USTF0",1744070410673,1.82467365,1552.5,1552.4,5.0000034]
["bitfinex-derivatives","ETHF0:USTF0",1744070410881,1.82467365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070411080,1.82467365,1552.5,1552.4,1.5351034]
["bitfinex-derivatives","ETHF0:USTF0",1744070411273,3.42487365,1552.5,1552.4,1.5351034]
["bitfinex-derivatives","ETHF0:USTF0",1744070411473,1.82467365,1552.5,1552.4,1.5351034]
["bitfinex-derivatives","ETHF0:USTF0",1744070412180,1.82467365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070412382,3.42487365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070412881,3.42487365,1552.5,1552.4,6.2889434]
["bitfinex-derivatives","ETHF0:USTF0",1744070412882,0.53581365,1552.5,1552.4,6.2889434]
["bitfinex-derivatives","ETHF0:USTF0",1744070413385,0.53581365,1552.5,1552.4,6.5351034]
["bitfinex-derivatives","ETHF0:USTF0",1744070413673,1.82467365,1552.5,1552.4,6.5351034]
["bitfinex-derivatives","ETHF0:USTF0",1744070413871,1.82467365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070414577,8.47537365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070414973,4.35327365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070415180,1.82467365,1552.5,1552.4,3.2078034]
["bitfinex-derivatives","ETHF0:USTF0",1744070415375,1.82467365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070416677,0.53581365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070416884,1.82467365,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070417382,1.82467365,1552.5,1552.4,2.4820034]
["bitfinex-derivatives","ETHF0:USTF0",1744070419589,0.53581365,1552.5,1552.4,2.4820034]
["bitfinex-derivatives","ETHF0:USTF0",1744070419783,1.82467365,1552.5,1552.4,2.4820034]
["bitfinex-derivatives","ETHF0:USTF0",1744070420584,1.82467365,1552.5,1552.4,5.6898034]
["bitfinex-derivatives","ETHF0:USTF0",1744070421480,0.53581365,1552.5,1552.4,5.6898034]
["bitfinex-derivatives","ETHF0:USTF0",1744070421677,0.53581365,1552.5,1552.4,6.9787434]
["bitfinex-derivatives","ETHF0:USTF0",1744070421878,1.82467365,1552.5,1552.4,5.6898034]
["bitfinex-derivatives","ETHF0:USTF0",1744070422287,0.53581365,1552.5,1552.4,6.9787434]
["bitfinex-derivatives","ETHF0:USTF0",1744070422475,0.53581365,1552.5,1552.4,11.9787434]
["bitfinex-derivatives","ETHF0:USTF0",1744070422673,0.00965158,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744070422876,0.00965158,1552.8,1552.7,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744070423275,0.00965158,1552.8,1552.7,9.08949]
["bitfinex-derivatives","ETHF0:USTF0",1744070423474,0.00965158,1552.8,1552.7,15.77889]
["bitfinex-derivatives","ETHF0:USTF0",1744070424080,1.29826158,1552.8,1552.7,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744070424285,1.28886,1552.5,1552.4,0.9369034]
["bitfinex-derivatives","ETHF0:USTF0",1744070424584,1.28886,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070425087,2.83206,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070425287,3.77026,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070425582,8.77026,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070425885,3.77026,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070426281,2.83206,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070426487,2.83206,1552.5,1552.4,1.5852034]
["bitfinex-derivatives","ETHF0:USTF0",1744070426688,2.83206,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070427083,8.73826,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070428386,2.83206,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070428597,7.81045158,1552.8,1552.4,3.2078034]
["bitfinex-derivatives","ETHF0:USTF0",1744070428903,1.28878,1552.6,1552.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744070430896,1.28878,1552.6,1552.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744070434412,6.11217158,1552.8,1552.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744070434613,4.82355158,1552.8,1552.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744070434813,1.6061,1552.7,1552.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744070435008,2.89484,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070435407,1.6061,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070436013,1.6061,1552.7,1552.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744070436312,1.28886,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070436706,3.70976,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070438303,1.5664,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070438505,2.85526,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070439309,1.5664,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070439511,2.85526,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070440214,1.5664,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070440414,1.5664,1552.5,1552.4,1.2889434]
["bitfinex-derivatives","ETHF0:USTF0",1744070441215,1.5664,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070441610,1.5664,1552.5,1552.4,2.9061434]
["bitfinex-derivatives","ETHF0:USTF0",1744070442719,1.5664,1552.5,1552.4,1.6172034]
["bitfinex-derivatives","ETHF0:USTF0",1744070443016,2.85526,1552.5,1552.4,1.6172034]
["bitfinex-derivatives","ETHF0:USTF0",1744070443211,1.5664,1552.5,1552.4,1.6172034]
["bitfinex-derivatives","ETHF0:USTF0",1744070443406,1.5664,1552.5,1552.4,2.9061434]
["bitfinex-derivatives","ETHF0:USTF0",1744070444014,2.85526,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070445717,1.5664,1552.5,1552.4,1.2889434]
["bitfinex-derivatives","ETHF0:USTF0",1744070445917,3.2078,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744070446118,4.49658,1552.6,1552.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744070446318,6.16328,1552.6,1552.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744070446514,1.28886,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070446717,3.83256,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070446927,8.83256,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070448024,3.83256,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070449017,8.83256,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070449519,3.83256,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070450620,16.04535573,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070452621,21.04535573,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070456315,16.04535573,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070456720,16.5946401,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070457116,9.38184437,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070457517,15.27784437,1552.5,1552.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070457716,1.28961,1551.6,1551.5,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744070457917,1.28982,1551.4,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070458123,1.28982,1551.4,1551.3,42.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744070458420,1.28982,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070458821,1.83802289,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070459318,1.28994,1551.2,1551.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744070459823,1.83814289,1551.2,1551.1,42.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744070461514,3.22506,1551.1,1550.7,15.08777543]
["bitfinex-derivatives","ETHF0:USTF0",1744070461723,0.8926,1551.0,1550.7,18.29557543]
["bitfinex-derivatives","ETHF0:USTF0",1744070461927,1.29027,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070462117,1.83847289,1550.8,1550.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070462425,1.83847289,1550.8,1550.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070462426,0.54820289,1550.8,1550.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070462615,1.29052,1550.5,1550.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744070462819,4.49828,1550.6,1550.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744070463024,1.2906,1550.4,1550.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744070463223,0.54820289,1550.4,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070463422,1.6317,1550.3,1550.1,15.08777543]
["bitfinex-derivatives","ETHF0:USTF0",1744070463720,3.2078,1551.2,1550.3,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744070463927,1.28998,1551.2,1550.8,4.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744070464118,4.8395,1551.4,1550.8,9.18607]
["bitfinex-derivatives","ETHF0:USTF0",1744070464318,1.6317,1551.3,1550.8,14.18607]
["bitfinex-derivatives","ETHF0:USTF0",1744070464522,17.85320716,1551.7,1550.8,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744070464824,1.28986,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070465023,12.27340716,1551.7,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744070465221,7.11932573,1551.5,1551.4,9.18557]
["bitfinex-derivatives","ETHF0:USTF0",1744070465421,7.11932573,1551.5,1551.4,14.18557]
["bitfinex-derivatives","ETHF0:USTF0",1744070466028,0.00965158,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744070466328,0.00965158,1551.6,1551.5,2.91869]
["bitfinex-derivatives","ETHF0:USTF0",1744070466529,0.00965158,1551.6,1551.5,7.91869]
["bitfinex-derivatives","ETHF0:USTF0",1744070466822,0.00965158,1551.6,1551.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070466823,1.28977,1551.4,1551.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070467028,4.49757,1551.4,1551.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070467427,6.12957,1551.4,1551.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070467730,2.92177,1551.4,1551.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070468223,1.632,1551.4,1551.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070468426,0.00965158,1551.6,1551.3,9.49764158]
["bitfinex-derivatives","ETHF0:USTF0",1744070468628,0.00965158,1551.6,1551.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744070468829,0.00965158,1551.6,1551.5,9.38749]
["bitfinex-derivatives","ETHF0:USTF0",1744070469217,0.00965158,1551.6,1551.5,55.18749]
["bitfinex-derivatives","ETHF0:USTF0",1744070469423,12.22124124,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744070469822,5.93484124,1552.0,1551.9,6.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744070470027,4.21987124,1552.0,1551.9,47.08936]
["bitfinex-derivatives","ETHF0:USTF0",1744070470233,24.42559146,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744070470422,24.42559146,1552.6,1552.5,14.38666]
["bitfinex-derivatives","ETHF0:USTF0",1744070470723,24.42559146,1552.6,1552.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744070471031,28.64545677,1552.6,1552.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070471226,1.28886,1552.5,1552.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070471422,1.28911,1552.3,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744070471624,3.2078,1552.3,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744070471825,5.87261373,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070472229,7.16172373,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070472734,1.28933,1552.0,1551.7,4.49732]
["bitfinex-derivatives","ETHF0:USTF0",1744070473030,1.28936,1551.9,1551.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744070473226,1.28936,1551.9,1551.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744070473529,0.00965158,1551.9,1551.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1744070473729,0.00965158,1551.9,1551.8,4.49724]
["bitfinex-derivatives","ETHF0:USTF0",1744070473930,0.00965158,1551.9,1551.8,9.38724]
["bitfinex-derivatives","ETHF0:USTF0",1744070474129,0.00965158,1551.9,1551.8,14.38724]
["bitfinex-derivatives","ETHF0:USTF0",1744070474527,1.58e-06,1551.9,1551.8,14.38724]
["bitfinex-derivatives","ETHF0:USTF0",1744070476633,2.16385,1552.8,1552.5,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1744070476833,1.6462,1552.7,1552.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1744070477132,6.39755424,1552.7,1552.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744070477333,6.39755424,1552.7,1552.6,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1744070477633,6.39755424,1552.7,1552.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744070477827,6.39755424,1552.7,1552.5,6.18749158]
["bitfinex-derivatives","ETHF0:USTF0",1744070478027,0.54114051,1552.6,1552.5,6.76269158]
["bitfinex-derivatives","ETHF0:USTF0",1744070479030,0.54114051,1552.6,1552.5,5.47385158]
["bitfinex-derivatives","ETHF0:USTF0",1744070479231,0.54114051,1552.6,1552.5,46.98751158]
["bitfinex-derivatives","ETHF0:USTF0",1744070479430,0.54114051,1552.6,1552.5,47.56271158]
["bitfinex-derivatives","ETHF0:USTF0",1744070479633,0.54114051,1552.6,1552.5,46.98751158]
["bitfinex-derivatives","ETHF0:USTF0",1744070480133,0.54114051,1552.6,1552.5,52.56271158]
["bitfinex-derivatives","ETHF0:USTF0",1744070480535,5.1e-07,1552.6,1552.5,52.56271158]
["bitfinex-derivatives","ETHF0:USTF0",1744070480735,1.58e-06,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744070481033,1.58e-06,1552.8,1552.7,9.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744070481231,1.58e-06,1552.8,1552.7,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744070481432,5.74311531,1552.8,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070481731,5.74311531,1552.8,1552.7,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744070481938,1.53290158,1552.8,1552.7,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744070482729,1.58e-06,1552.8,1552.7,5.07089]
["bitfinex-derivatives","ETHF0:USTF0",1744070483933,1.58e-06,1552.8,1552.7,10.07089]
["bitfinex-derivatives","ETHF0:USTF0",1744070484134,4.21021531,1552.8,1552.7,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1744070484840,7.92112531,1552.8,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070485139,7.92112531,1552.8,1552.5,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070485140,1.28878,1552.6,1552.5,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070485636,4.21021373,1552.6,1552.5,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070485825,7.03949373,1552.6,1552.5,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070486333,12.03949373,1552.6,1552.5,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070486840,12.03949373,1552.6,1552.5,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070486841,12.91659373,1552.6,1552.5,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070487030,1.28899,1552.4,1552.1,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744070487336,3.2078,1552.2,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070487637,1.28949,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070487837,4.49729,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070488039,13.70750373,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070488434,14.56510373,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070488739,9.56510373,1551.8,1551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070489928,1.28987,1551.3,1551.1,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744070490138,3.2078,1551.6,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070490343,2.4052,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744070490634,2.4052,1551.2,1551.1,4.49782]
["bitfinex-derivatives","ETHF0:USTF0",1744070490842,6.60576215,1551.2,1551.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070491036,6.60576215,1551.2,1551.1,45.29782]
["bitfinex-derivatives","ETHF0:USTF0",1744070491530,6.60576215,1551.2,1551.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070491735,6.60576215,1551.2,1551.1,45.29782]
["bitfinex-derivatives","ETHF0:USTF0",1744070491943,6.60576215,1551.2,1551.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070492143,7.89570215,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070492345,8.81610215,1551.2,1551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070492535,13.0595178,1551.2,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070492737,1.29016,1551.0,1550.7,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1744070492938,2.08095565,1550.9,1550.8,42.09027]
["bitfinex-derivatives","ETHF0:USTF0",1744070493340,6.2815178,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070493539,6.2815178,1550.9,1550.8,42.09027]
["bitfinex-derivatives","ETHF0:USTF0",1744070494540,6.2815178,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070494845,6.2815178,1550.9,1550.8,42.09027]
["bitfinex-derivatives","ETHF0:USTF0",1744070495045,6.2815178,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070495241,7.5717078,1550.9,1550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070495639,1.29027,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070495841,7.07583215,1550.8,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070496036,1.2906,1550.4,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070496240,1.2906,1550.4,1550.2,6.17974]
["bitfinex-derivatives","ETHF0:USTF0",1744070496443,1.29047,1550.6,1550.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744070496650,5.49103215,1550.6,1550.4,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744070496845,4.7339178,1550.5,1550.4,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744070497041,0.53335565,1550.5,1550.4,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744070497343,0.53335565,1550.5,1550.4,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1744070497746,1.29032,1550.8,1550.5,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744070498043,5.49090215,1550.8,1550.5,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744070498245,5.49092215,1550.7,1550.5,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744070498550,4.20056215,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744070498846,4.50749158,1551.1,1550.9,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744070499054,4.50749158,1551.1,1551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070499247,17.35201373,1551.1,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070499547,1.29042,1550.7,1550.5,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1744070499744,2.0962864,1550.6,1550.5,42.09049]
["bitfinex-derivatives","ETHF0:USTF0",1744070499946,6.29684855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070500144,7.58728855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070501250,6.29684855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070501450,6.29684855,1550.6,1550.5,42.09052]
["bitfinex-derivatives","ETHF0:USTF0",1744070501650,6.29684855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070501950,7.58728855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070502152,6.29684855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070502349,7.58728855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070502951,6.29684855,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070503147,6.29684855,1550.6,1550.5,42.09052]
["bitfinex-derivatives","ETHF0:USTF0",1744070503448,0.5315864,1550.6,1550.5,50.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744070503652,4.73214855,1550.6,1550.5,42.09052]
["bitfinex-derivatives","ETHF0:USTF0",1744070503852,4.20056215,1550.6,1550.5,45.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744070504149,4.20056215,1550.6,1550.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070504350,5.49100215,1550.6,1550.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070504550,7.06830215,1550.6,1550.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070505153,5.77786215,1550.6,1550.5,45.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744070505358,7.06830215,1550.6,1550.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070505544,5.77786215,1550.6,1550.5,45.29832]
["bitfinex-derivatives","ETHF0:USTF0",1744070505746,1.29019,1550.9,1550.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744070506052,5.73576215,1550.9,1550.8,4.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744070506846,4.0966,1551.3,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744070507052,1.5352,1551.2,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744070507246,2.82514,1551.2,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744070507447,0.54006927,1551.1,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744070507841,8.16018,1551.6,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744070507842,4.0993,1551.7,1551.1,3.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744070508048,1.28953,1551.7,1551.5,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1744070508245,6.08031,1551.9,1551.7,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1744070508450,5.49000215,1551.8,1551.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744070508651,7.60425187,1551.8,1551.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744070508850,4.20056215,1551.7,1551.6,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744070509055,0.53114972,1551.7,1551.6,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744070509558,0.53114972,1551.7,1551.6,43.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744070510249,0.53114972,1551.7,1551.6,42.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744070510451,0.53114972,1551.7,1551.6,43.64991]
["bitfinex-derivatives","ETHF0:USTF0",1744070511050,0.53114972,1551.7,1551.6,48.64991]
["bitfinex-derivatives","ETHF0:USTF0",1744070511246,0.00965158,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744070511454,1.5723,1552.4,1551.9,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744070511656,4.20056215,1552.4,1552.3,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1744070511951,1.2888,1552.6,1552.3,50.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744070512154,4.20056215,1552.6,1552.5,4.49661]
["bitfinex-derivatives","ETHF0:USTF0",1744070512959,4.20056215,1552.6,1552.5,4.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744070513349,0.00965158,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744070513552,0.00965158,1552.7,1552.6,7.80388]
["bitfinex-derivatives","ETHF0:USTF0",1744070515061,1.5788,1553.1,1552.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1744070515357,4.20056215,1553.0,1552.9,6.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744070515554,4.20056215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070515756,4.20056215,1553.0,1552.9,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744070516759,4.20056215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070516961,5.48900215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070517158,7.06780215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070517458,5.77936215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070518164,7.06780215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070518358,5.77936215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070518662,7.06780215,1553.0,1552.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1744070520360,13.98716215,1553.0,1552.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744070520665,4.20056215,1552.9,1552.6,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744070520959,1.28869,1552.7,1552.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744070521161,7.02012215,1552.8,1552.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744070521356,4.20056215,1552.7,1552.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1744070521558,5.73146215,1552.7,1552.6,6.21978]
["bitfinex-derivatives","ETHF0:USTF0",1744070521755,1.5309,1552.7,1552.6,9.42758]
["bitfinex-derivatives","ETHF0:USTF0",1744070521963,1.5309,1552.9,1552.7,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744070522263,4.20056215,1552.8,1552.7,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1744070522463,5.73146215,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744070522661,4.20056215,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744070523259,4.20056215,1552.9,1552.6,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744070523559,1.5309,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744070523959,5.73146215,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744070525069,2.20145158,1553.1,1552.8,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1744070525367,4.21021373,1553.1,1553.0,4.49624]
["bitfinex-derivatives","ETHF0:USTF0",1744070525566,4.21021373,1553.1,1553.0,9.42724]
["bitfinex-derivatives","ETHF0:USTF0",1744070525961,1.61275158,1553.1,1553.0,9.42724]
["bitfinex-derivatives","ETHF0:USTF0",1744070527066,0.9437,1553.5,1553.3,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744070527267,5.76616215,1553.4,1553.3,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744070527567,1.5656,1553.4,1553.3,46.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744070527959,1.5656,1553.4,1553.3,46.93919]
["bitfinex-derivatives","ETHF0:USTF0",1744070528564,5.76616215,1553.4,1553.3,46.93919]
["bitfinex-derivatives","ETHF0:USTF0",1744070528762,5.76616215,1553.4,1553.3,45.651]
["bitfinex-derivatives","ETHF0:USTF0",1744070528963,7.05427215,1553.4,1553.3,45.651]
["bitfinex-derivatives","ETHF0:USTF0",1744070529263,5.76616215,1553.4,1553.3,45.651]
["bitfinex-derivatives","ETHF0:USTF0",1744070529462,1.5656,1553.4,1553.3,46.93919]
["bitfinex-derivatives","ETHF0:USTF0",1744070529667,0.95335158,1553.5,1553.3,46.93919]
["bitfinex-derivatives","ETHF0:USTF0",1744070529668,1.28774,1553.9,1553.6,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744070529871,5.81286215,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744070530072,5.81286215,1553.9,1553.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744070530568,4.20056215,1553.9,1553.8,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744070530870,4.20056215,1553.9,1553.8,9.34658]
["bitfinex-derivatives","ETHF0:USTF0",1744070531270,5.81286215,1553.9,1553.8,9.34658]
["bitfinex-derivatives","ETHF0:USTF0",1744070531470,0.00965158,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744070531774,4.20056215,1553.9,1553.8,48.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744070531971,5.48826215,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070532277,12.10056215,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070532477,1.28803,1553.5,1553.4,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744070532975,5.48859215,1553.5,1553.4,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744070533277,10.48859215,1553.5,1553.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744070533479,10.48859215,1553.5,1553.4,45.65]
["bitfinex-derivatives","ETHF0:USTF0",1744070533774,13.69639215,1553.5,1553.4,45.65]
["bitfinex-derivatives","ETHF0:USTF0",1744070534073,1.28819,1553.3,1553.2,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070534273,1.28844,1553.0,1552.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744070534573,6.72946215,1553.2,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070534962,5.48898215,1553.1,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070535167,1.6408,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070535368,1.6408,1553.0,1552.9,42.08853]
["bitfinex-derivatives","ETHF0:USTF0",1744070535671,5.84136215,1553.0,1552.9,42.08853]
["bitfinex-derivatives","ETHF0:USTF0",1744070535868,1.6408,1553.0,1552.9,42.08853]
["bitfinex-derivatives","ETHF0:USTF0",1744070536371,5.84136215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070536571,7.12980215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070536869,10.33760215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070537069,5.84136215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070537372,7.12980215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070537673,8.00820215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070537876,11.21600215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070538272,8.00820215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070538973,6.71976215,1553.0,1552.9,42.08853]
["bitfinex-derivatives","ETHF0:USTF0",1744070539173,8.00820215,1553.0,1552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070539377,1.28853,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070539578,7.10869215,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070540076,12.10869215,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070540278,12.65526404,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070540670,12.57278401,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070540867,7.57278401,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070541673,7.16617189,1552.9,1552.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744070541873,1.28873,1552.7,1552.5,6.13884]
["bitfinex-derivatives","ETHF0:USTF0",1744070542177,2.07637189,1552.6,1552.5,6.13886]
["bitfinex-derivatives","ETHF0:USTF0",1744070542677,2.07637189,1552.6,1552.5,48.56506]
["bitfinex-derivatives","ETHF0:USTF0",1744070542878,0.54657189,1552.6,1552.5,48.56506]
["bitfinex-derivatives","ETHF0:USTF0",1744070543274,0.54657189,1552.6,1552.5,53.56506]
["bitfinex-derivatives","ETHF0:USTF0",1744070543481,0.54657189,1552.6,1552.5,12.76506]
["bitfinex-derivatives","ETHF0:USTF0",1744070543675,1.83535189,1552.6,1552.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744070543880,1.28886,1552.5,1552.4,3.21745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070544080,2.81866,1552.5,1552.4,44.01745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070544279,2.07637189,1552.5,1552.4,45.30639158]
["bitfinex-derivatives","ETHF0:USTF0",1744070544483,2.07637189,1552.5,1552.4,44.01745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070544780,3.36523189,1552.5,1552.4,44.01745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070544980,4.30413189,1552.5,1552.4,44.01745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070545782,3.01527189,1552.5,1552.4,44.01745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070545982,4.30413189,1552.5,1552.4,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070547284,3.01527189,1552.5,1552.4,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070547477,2.07637189,1552.5,1552.4,42.09859158]
["bitfinex-derivatives","ETHF0:USTF0",1744070547672,2.07637189,1552.5,1552.4,42.39135158]
["bitfinex-derivatives","ETHF0:USTF0",1744070547878,3.36523189,1552.5,1552.4,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070550580,8.36523189,1552.5,1552.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070550786,1.28927,1552.0,1551.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744070550981,1.28927,1552.0,1551.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744070550982,1.2895,1551.8,1551.6,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1744070551379,1.6396,1551.7,1551.6,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1744070551686,2.18617189,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070551983,3.47569189,1551.7,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070552288,2.18617189,1551.7,1551.6,42.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744070553083,0.54657189,1551.7,1551.6,47.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744070553286,0.54657189,1551.7,1551.6,48.77861]
["bitfinex-derivatives","ETHF0:USTF0",1744070553587,0.54657189,1551.7,1551.6,49.66411]
["bitfinex-derivatives","ETHF0:USTF0",1744070553789,0.54657189,1551.7,1551.6,44.66411]
["bitfinex-derivatives","ETHF0:USTF0",1744070554084,0.54657189,1551.7,1551.6,49.66411]
["bitfinex-derivatives","ETHF0:USTF0",1744070554490,0.54657189,1551.7,1551.6,44.66411]
["bitfinex-derivatives","ETHF0:USTF0",1744070554990,0.54657189,1551.7,1551.6,49.66411]
["bitfinex-derivatives","ETHF0:USTF0",1744070555489,1.6538,1552.2,1551.6,48.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744070555679,1.6538,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744070556079,3.2078,1552.4,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744070556279,3.2078,1552.4,1552.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744070556481,2.19071,1552.5,1552.3,43.75112]
["bitfinex-derivatives","ETHF0:USTF0",1744070556482,1.28891,1552.5,1552.3,43.75112]
["bitfinex-derivatives","ETHF0:USTF0",1744070556682,0.00965158,1552.5,1552.3,43.75112]
["bitfinex-derivatives","ETHF0:USTF0",1744070556880,0.00965158,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744070557078,0.00965158,1552.5,1552.4,6.15794]
["bitfinex-derivatives","ETHF0:USTF0",1744070558696,0.00965158,1552.5,1552.4,11.15794]
["bitfinex-derivatives","ETHF0:USTF0",1744070559389,1.29851158,1552.5,1552.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744070559692,1.29851158,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070560089,2.87031158,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070560297,1.28894,1552.4,1552.3,47.26885158]
["bitfinex-derivatives","ETHF0:USTF0",1744070560489,1.5718,1552.4,1552.3,45.60765158]
["bitfinex-derivatives","ETHF0:USTF0",1744070560685,1.5718,1552.4,1552.3,46.89667158]
["bitfinex-derivatives","ETHF0:USTF0",1744070560996,0.00965158,1552.5,1552.3,46.89667158]
["bitfinex-derivatives","ETHF0:USTF0",1744070561297,1.58145158,1552.5,1552.4,2.85594]
["bitfinex-derivatives","ETHF0:USTF0",1744070561698,1.58145158,1552.5,1552.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744070561899,0.00965158,1552.5,1552.4,6.06374]
["bitfinex-derivatives","ETHF0:USTF0",1744070562387,0.00965158,1552.5,1552.4,11.06374]
["bitfinex-derivatives","ETHF0:USTF0",1744070562593,1.5718,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744070562989,1.5718,1552.9,1552.8,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744070563294,1.6564,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744070563495,0.8814,1553.3,1553.1,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744070563496,2.16962,1553.3,1553.1,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744070563798,0.00965158,1553.2,1552.9,9.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744070564002,1.66605158,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744070564198,1.66605158,1553.2,1552.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744070564397,1.28844,1553.0,1552.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744070564796,2.94482,1553.1,1552.8,6.08889]
["bitfinex-derivatives","ETHF0:USTF0",1744070564996,1.28853,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070565190,1.28853,1552.9,1552.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744070565191,1.28861,1552.8,1552.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744070565397,1.28873,1552.7,1552.5,10.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744070565597,1.6564,1552.6,1552.5,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744070565892,3.07458,1552.9,1552.5,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744070566193,1.572,1552.8,1552.5,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744070566599,1.572,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744070566800,1.28847,1553.0,1552.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744070567001,1.28847,1553.0,1552.8,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744070567199,1.572,1552.9,1552.8,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744070567398,0.87955158,1553.2,1553.0,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744070567694,0.59826676,1553.1,1553.0,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1744070568996,0.59826676,1553.1,1553.0,9.49618]
["bitfinex-derivatives","ETHF0:USTF0",1744070569810,1.5652,1553.5,1553.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070570005,2.85323,1553.5,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070570400,1.5652,1553.5,1553.4,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1744070570604,12.18793773,1553.6,1553.4,9.29291]
["bitfinex-derivatives","ETHF0:USTF0",1744070570807,15.04113773,1553.6,1553.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744070571007,2.85323,1553.5,1553.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744070571411,1.5652,1553.5,1553.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744070571704,0.86215158,1553.7,1553.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744070572004,1.28803,1553.5,1553.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744070572206,1.28811,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070572412,1.6078,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070572615,2.89591,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070573206,1.6078,1553.4,1553.3,1.29784158]
["bitfinex-derivatives","ETHF0:USTF0",1744070574907,2.89591,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070576313,1.6078,1553.4,1553.3,1.29784158]
["bitfinex-derivatives","ETHF0:USTF0",1744070576510,2.89591,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070576717,1.6078,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070577012,1.6078,1553.4,1553.3,1.29784158]
["bitfinex-derivatives","ETHF0:USTF0",1744070578521,0.86215158,1553.7,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070578726,0.86215158,1553.7,1553.4,6.08308]
["bitfinex-derivatives","ETHF0:USTF0",1744070578727,2.89569,1553.6,1553.4,6.08308]
["bitfinex-derivatives","ETHF0:USTF0",1744070578928,1.6077,1553.5,1553.4,6.08308]
["bitfinex-derivatives","ETHF0:USTF0",1744070579222,2.89573,1553.5,1553.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744070580125,1.6077,1553.5,1553.4,6.08311]
["bitfinex-derivatives","ETHF0:USTF0",1744070580527,0.00965158,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744070580720,1.61735158,1553.7,1553.6,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1744070581832,0.59887929,1553.7,1553.6,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1744070582329,0.59887929,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070582534,2.81553929,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070582825,1.28803,1553.5,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070583028,2.89651,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070583230,1.6084,1553.4,1553.3,1.29784158]
["bitfinex-derivatives","ETHF0:USTF0",1744070583527,2.19762771,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070583927,3.48573771,1553.4,1553.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070584125,2.19762771,1553.4,1553.3,1.29784158]
["bitfinex-derivatives","ETHF0:USTF0",1744070584324,2.19762771,1553.4,1553.3,4.50564158]
["bitfinex-derivatives","ETHF0:USTF0",1744070584927,2.19762771,1553.4,1553.3,6.10234158]
["bitfinex-derivatives","ETHF0:USTF0",1744070585127,0.58922771,1553.4,1553.3,6.10234158]
["bitfinex-derivatives","ETHF0:USTF0",1744070585324,7.71e-06,1553.4,1553.3,11.10234158]
["bitfinex-derivatives","ETHF0:USTF0",1744070585530,7.71e-06,1553.4,1553.3,11.97554158]
["bitfinex-derivatives","ETHF0:USTF0",1744070586029,1.59,1554.0,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744070586229,12.18793773,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744070586525,12.18793773,1554.3,1554.2,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1744070587032,13.77793773,1554.3,1554.2,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1744070587836,15.06530773,1554.3,1554.2,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1744070588429,15.06530773,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070588430,20.06530773,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070588732,19.16710773,1554.3,1554.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070588924,1.28745,1554.2,1554.1,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070589126,1.28761,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070589631,6.28761,1554.0,1553.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070590637,1.28761,1554.0,1553.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070591330,1.6049,1554.1,1553.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070591533,1.6049,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744070591937,0.9355,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744070592137,0.9355,1554.2,1554.1,6.03853]
["bitfinex-derivatives","ETHF0:USTF0",1744070592338,0.9355,1554.2,1554.1,9.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744070592539,1.5661,1554.2,1554.1,9.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744070592939,1.5661,1554.2,1554.1,46.83853]
["bitfinex-derivatives","ETHF0:USTF0",1744070593632,1.29365606,1554.4,1554.1,53.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744070593837,1.5559,1554.3,1554.1,48.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744070594038,2.16385,1554.2,1554.1,48.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744070594340,0.8764,1554.2,1554.1,48.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744070594839,2.4323,1554.2,1554.1,48.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744070595327,1.5559,1554.2,1554.1,50.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744070595537,2.84955606,1554.4,1554.1,50.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744070595732,1.5559,1554.3,1554.1,50.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744070596143,1.5559,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744070596339,1.5559,1554.3,1554.2,2.92275]
["bitfinex-derivatives","ETHF0:USTF0",1744070597135,1.5559,1554.3,1554.1,50.04628]
["bitfinex-derivatives","ETHF0:USTF0",1744070597541,1.5559,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744070598145,1.5559,1554.3,1554.1,50.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744070598343,1.28745,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070598538,2.20025,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070598738,8.88325,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070599041,3.1826035,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070599248,4.4700535,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070600348,3.1826035,1554.2,1554.1,42.08753]
["bitfinex-derivatives","ETHF0:USTF0",1744070600551,4.4700535,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070601444,3.1826035,1554.2,1554.1,42.08753]
["bitfinex-derivatives","ETHF0:USTF0",1744070602250,3.18286763,1554.2,1554.1,42.08753]
["bitfinex-derivatives","ETHF0:USTF0",1744070602450,3.18286763,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070602752,4.47031763,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070603240,3.18286763,1554.2,1554.1,42.08753]
["bitfinex-derivatives","ETHF0:USTF0",1744070603440,3.18286763,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070603650,3.18286763,1554.2,1554.1,42.08753]
["bitfinex-derivatives","ETHF0:USTF0",1744070604346,4.47031763,1554.2,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070604550,4.47031763,1554.2,1554.1,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1744070604853,4.47031763,1554.2,1554.1,46.83753]
["bitfinex-derivatives","ETHF0:USTF0",1744070605147,4.47031763,1554.2,1554.1,48.37153]
["bitfinex-derivatives","ETHF0:USTF0",1744070605347,3.18286763,1554.2,1554.1,48.37153]
["bitfinex-derivatives","ETHF0:USTF0",1744070605750,2.27006763,1554.2,1554.1,48.37153]
["bitfinex-derivatives","ETHF0:USTF0",1744070605949,0.58706763,1554.2,1554.1,48.37153]
["bitfinex-derivatives","ETHF0:USTF0",1744070606249,2.23686763,1554.2,1554.1,51.57933]
["bitfinex-derivatives","ETHF0:USTF0",1744070606945,3.52431763,1554.2,1554.1,50.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744070607145,2.23686763,1554.2,1554.1,48.37153]
["bitfinex-derivatives","ETHF0:USTF0",1744070607340,2.23686763,1554.2,1554.1,51.57933]
["bitfinex-derivatives","ETHF0:USTF0",1744070607549,0.58706763,1554.2,1554.1,51.57933]
["bitfinex-derivatives","ETHF0:USTF0",1744070608252,0.58706763,1554.2,1554.1,56.57933]
["bitfinex-derivatives","ETHF0:USTF0",1744070608952,0.58706763,1554.2,1554.1,51.57933]
["bitfinex-derivatives","ETHF0:USTF0",1744070609244,0.58706763,1554.2,1554.1,56.57933]
["bitfinex-derivatives","ETHF0:USTF0",1744070610253,0.00632606,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744070610459,0.00632606,1554.4,1554.3,4.49517]
["bitfinex-derivatives","ETHF0:USTF0",1744070610649,0.00632606,1554.4,1554.3,9.49517]
["bitfinex-derivatives","ETHF0:USTF0",1744070610849,0.00632606,1554.4,1554.3,10.38527]
["bitfinex-derivatives","ETHF0:USTF0",1744070611449,0.9514,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744070611651,0.9514,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744070612356,7.6049,1554.8,1554.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744070612556,0.9401,1554.7,1554.6,4.75965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070612753,2.5936,1554.7,1554.6,4.75965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070613157,2.5936,1554.7,1554.6,6.04677158]
["bitfinex-derivatives","ETHF0:USTF0",1744070613656,1.6535,1554.7,1554.6,6.04677158]
["bitfinex-derivatives","ETHF0:USTF0",1744070613958,1.6535,1554.7,1554.6,7.61347158]
["bitfinex-derivatives","ETHF0:USTF0",1744070614156,1.6535,1554.7,1554.6,6.32635158]
["bitfinex-derivatives","ETHF0:USTF0",1744070614350,2.94053,1554.7,1554.6,4.75965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070614548,7.94053,1554.7,1554.6,4.75965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070614954,11.14833,1554.7,1554.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070615951,1.28728,1554.4,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070616457,4.7982,1554.5,1554.1,42.08747]
["bitfinex-derivatives","ETHF0:USTF0",1744070616752,1.28737,1554.3,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070617053,3.2078,1554.5,1554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070617054,1.28722,1554.5,1554.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744070617251,1.2873,1554.4,1554.2,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744070617557,1.28726,1554.5,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744070617757,0.9368,1554.6,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744070617958,1.2873,1554.4,1554.2,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744070618361,1.28735,1554.4,1554.2,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1744070618958,1.28735,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744070619156,0.891,1554.5,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744070619359,1.2873,1554.4,1554.2,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1744070620158,1.28737,1554.3,1554.2,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744070620653,1.28737,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070622458,1.85006774,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070625659,1.85006774,1554.3,1554.2,4.49525]
["bitfinex-derivatives","ETHF0:USTF0",1744070625846,1.85006774,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070626957,1.28753,1554.1,1554.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070627258,1.85022774,1554.1,1554.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070627456,1.85022774,1554.1,1554.0,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070627860,0.56269774,1554.1,1554.0,42.09726158]
["bitfinex-derivatives","ETHF0:USTF0",1744070628062,0.56269774,1554.1,1554.0,45.30506158]
["bitfinex-derivatives","ETHF0:USTF0",1744070628266,0.56269774,1554.1,1554.0,46.88656158]
["bitfinex-derivatives","ETHF0:USTF0",1744070628563,0.56269774,1554.1,1554.0,51.88656158]
["bitfinex-derivatives","ETHF0:USTF0",1744070633572,0.56269774,1554.1,1554.0,46.88656158]
["bitfinex-derivatives","ETHF0:USTF0",1744070634769,1.15902957,1554.1,1554.0,46.88656158]
["bitfinex-derivatives","ETHF0:USTF0",1744070635368,1.15899571,1554.1,1554.0,46.88656158]
["bitfinex-derivatives","ETHF0:USTF0",1744070636268,1.15899571,1554.1,1554.0,51.88656158]
["bitfinex-derivatives","ETHF0:USTF0",1744070636572,1.8643,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744070637969,3.5483,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744070638768,3.5483,1554.5,1554.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744070638970,1.684,1554.4,1554.3,9.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744070639466,0.891,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744070639672,1.5539,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744070640264,1.5539,1554.6,1554.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744070640568,13.11183773,1554.7,1554.5,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1744070640758,13.11183773,1554.7,1554.3,48.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744070640759,2.84102,1554.6,1554.3,48.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744070640959,1.5539,1554.5,1554.3,48.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744070641172,1.5539,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744070641367,13.11183773,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744070641573,14.66573773,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744070641971,13.74183773,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744070642170,12.18793773,1554.7,1554.6,7.61382]
["bitfinex-derivatives","ETHF0:USTF0",1744070642974,13.80243773,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744070643174,13.80243773,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744070643368,13.80243773,1554.8,1554.5,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1744070643678,1.2872,1554.5,1554.3,45.29514]
["bitfinex-derivatives","ETHF0:USTF0",1744070643881,1.28737,1554.3,1554.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744070644069,1.28737,1554.3,1554.0,4.71565158]
["bitfinex-derivatives","ETHF0:USTF0",1744070644070,3.2078,1554.3,1554.0,4.71565158]
["bitfinex-derivatives","ETHF0:USTF0",1744070644264,4.49533,1554.1,1554.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070644464,1.28778,1553.8,1553.7,10.05203499]
["bitfinex-derivatives","ETHF0:USTF0",1744070644671,4.49558,1553.8,1553.7,10.05203499]
["bitfinex-derivatives","ETHF0:USTF0",1744070644870,9.49558,1553.8,1553.7,10.05203499]
["bitfinex-derivatives","ETHF0:USTF0",1744070645375,9.49558,1553.8,1553.6,55.88777543]
["bitfinex-derivatives","ETHF0:USTF0",1744070645376,1.28786,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070645670,1.28811,1553.4,1553.3,5.70776378]
["bitfinex-derivatives","ETHF0:USTF0",1744070645876,4.49591,1553.4,1553.3,0.16566378]
["bitfinex-derivatives","ETHF0:USTF0",1744070646065,1.28819,1553.3,1553.2,14.93126177]
["bitfinex-derivatives","ETHF0:USTF0",1744070646371,1.28819,1553.3,1553.2,14.94091335]
["bitfinex-derivatives","ETHF0:USTF0",1744070646573,6.28819,1553.3,1553.2,14.94091335]
["bitfinex-derivatives","ETHF0:USTF0",1744070647269,6.28819,1553.3,1553.2,13.44391335]
["bitfinex-derivatives","ETHF0:USTF0",1744070648179,7.9138,1553.4,1553.2,13.44391335]
["bitfinex-derivatives","ETHF0:USTF0",1744070648483,1.772728,1553.3,1553.2,13.44391335]
["bitfinex-derivatives","ETHF0:USTF0",1744070648686,0.484538,1553.3,1553.2,13.44391335]
["bitfinex-derivatives","ETHF0:USTF0",1744070648879,12.67247573,1553.3,1553.2,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070649190,16.16716174,1553.3,1553.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070649393,21.16716174,1553.3,1553.2,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070649686,25.82216174,1553.3,1553.2,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070650590,25.82216174,1553.3,1553.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070651590,20.82216174,1553.3,1553.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070651986,8.63422401,1553.3,1553.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070652489,3.97922401,1553.3,1553.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070652989,3.97721051,1553.3,1553.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070653894,8.97721051,1553.3,1553.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070654684,1.28892,1552.5,1552.3,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744070654883,3.6906246,1552.4,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070655084,1.28911,1552.2,1551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070655291,3.46929557,1552.3,1552.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1744070655485,3.46929557,1552.3,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070655697,2.88161,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070655882,3.46935557,1552.2,1552.1,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744070656189,3.9515251,1552.2,1552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070656582,0.58774557,1552.2,1552.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070656785,0.58774557,1552.2,1552.1,50.29699]
["bitfinex-derivatives","ETHF0:USTF0",1744070657091,2.88122,1552.7,1552.5,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1744070657287,1.5925,1552.7,1552.4,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744070657487,1.5925,1552.7,1552.4,9.15369]
["bitfinex-derivatives","ETHF0:USTF0",1744070657691,1.5925,1552.7,1552.5,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744070657887,5.40989,1552.9,1552.6,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1744070658083,1.2885,1553.0,1552.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744070658393,1.28844,1553.0,1552.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744070658994,2.83473158,1553.1,1552.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744070659196,1.28844,1553.0,1552.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744070659495,1.28853,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070659696,1.77084647,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070659896,4.22374647,1552.9,1552.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070661193,1.28878,1552.6,1552.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744070661794,4.49649,1552.8,1552.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744070661993,1.28856,1552.9,1552.7,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744070662195,0.00965158,1553.1,1552.8,7.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744070662389,1.28853,1552.9,1552.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744070662785,2.89963,1552.9,1552.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744070662997,1.28849,1553.0,1552.8,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744070663198,1.28849,1553.0,1552.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744070663598,0.48294243,1553.0,1552.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744070663794,0.00965158,1553.1,1552.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744070663999,1.29807158,1553.1,1552.9,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744070664200,1.29807158,1553.1,1553.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744070664501,1.78119586,1553.1,1553.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744070664898,0.49277586,1553.1,1553.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744070665106,0.00965158,1553.1,1553.0,7.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744070665409,1.28812,1553.4,1553.2,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744070665593,1.6212,1553.7,1553.3,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744070665789,11.07649335,1553.8,1553.6,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1744070665990,1.28795,1553.6,1553.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744070666293,1.28795,1553.6,1553.5,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744070666494,1.28795,1553.6,1553.5,47.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744070666691,0.00965158,1553.7,1553.5,47.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744070666897,1.29751158,1553.7,1553.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744070667098,1.78131242,1553.7,1553.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744070667606,1.28795,1553.6,1553.5,45.458]
["bitfinex-derivatives","ETHF0:USTF0",1744070667804,3.41405084,1553.6,1553.5,47.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744070668504,3.41405084,1553.6,1553.5,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744070668901,3.41475355,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070669101,1.28803,1553.5,1553.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070669293,1.28819,1553.3,1553.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744070669493,1.28828,1553.2,1553.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744070669708,3.34422548,1553.2,1553.1,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744070669906,3.92720097,1553.2,1553.1,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744070670509,3.92720097,1553.2,1553.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744070670803,1.28836,1553.1,1553.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070670999,6.06766,1553.1,1553.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070671199,6.55246023,1553.1,1553.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070671406,7.13543572,1553.1,1553.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070673305,5.56393572,1553.1,1553.0,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070673510,5.56393572,1553.1,1553.0,1.60725158]
["bitfinex-derivatives","ETHF0:USTF0",1744070673805,4.27557572,1553.1,1553.0,7.55369158]
["bitfinex-derivatives","ETHF0:USTF0",1744070674004,1.06777572,1553.1,1553.0,15.76149158]
["bitfinex-derivatives","ETHF0:USTF0",1744070674304,3.2078,1553.5,1553.0,15.76149158]
["bitfinex-derivatives","ETHF0:USTF0",1744070674305,1.28816,1553.4,1553.1,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1744070674509,1.28816,1553.4,1553.2,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1744070674701,1.28816,1553.4,1553.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744070675709,1.28816,1553.4,1553.3,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744070677411,1.28819,1553.3,1553.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744070677611,2.81879,1553.3,1553.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744070677811,6.02659,1553.3,1553.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744070678002,2.81879,1553.3,1553.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744070678205,1.28819,1553.3,1553.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744070679211,1.28814,1553.4,1553.2,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744070679417,1.28811,1553.4,1553.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744070679718,0.00965158,1553.7,1553.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744070679914,1.29756158,1553.7,1553.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1744070680213,0.00965158,1553.7,1553.6,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1744070680716,1.28768,1554.0,1553.6,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1744070681009,1.28765,1554.0,1553.8,4.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744070681317,9.78870335,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744070681506,9.78870335,1554.4,1554.2,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744070681711,9.78870335,1554.4,1554.3,5.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744070681912,9.78870335,1554.4,1554.3,7.55517]
["bitfinex-derivatives","ETHF0:USTF0",1744070682211,9.78870335,1554.4,1554.3,12.55517]
["bitfinex-derivatives","ETHF0:USTF0",1744070682516,9.78870335,1554.4,1554.3,54.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744070682720,9.78870335,1554.4,1554.3,53.012]
["bitfinex-derivatives","ETHF0:USTF0",1744070682911,9.78870335,1554.4,1554.3,54.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744070683108,9.78870335,1554.4,1554.3,53.012]
["bitfinex-derivatives","ETHF0:USTF0",1744070683411,9.78870335,1554.4,1554.3,42.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744070683616,9.78870335,1554.4,1554.3,48.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744070684715,9.78870335,1554.4,1554.3,47.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744070684915,0.00965158,1554.5,1554.3,43.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744070685117,0.00965158,1554.5,1554.4,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744070685316,1.29685158,1554.5,1554.4,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744070685713,1.29685158,1554.5,1554.4,50.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744070685918,1.29685158,1554.5,1554.4,45.493]
["bitfinex-derivatives","ETHF0:USTF0",1744070686116,1.75991139,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070686418,3.33411139,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070686610,3.90127207,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070687418,1.28745,1554.2,1554.1,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070687721,2.31767049,1554.2,1554.1,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070688115,3.91527049,1554.2,1554.1,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070688314,3.91527049,1554.2,1554.1,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070688516,4.87067049,1554.2,1554.1,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070689009,11.80188049,1554.2,1553.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744070689322,1.28786,1553.7,1553.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744070689513,2.31808049,1553.7,1553.6,47.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744070689708,2.31808049,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070689918,3.91568049,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070691021,1.03022049,1553.7,1553.6,42.08795]
["bitfinex-derivatives","ETHF0:USTF0",1744070691215,1.03264078,1553.7,1553.6,42.08795]
["bitfinex-derivatives","ETHF0:USTF0",1744070691417,1.28757,1554.1,1553.9,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744070691724,0.46469977,1554.0,1553.9,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744070691914,1.28749,1554.2,1554.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744070692116,0.46475226,1554.1,1554.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744070692317,1.75228226,1554.1,1554.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744070693221,0.46475226,1554.1,1554.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744070693421,1.75228226,1554.1,1554.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744070694418,0.46475226,1554.1,1554.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744070694623,0.00965158,1554.5,1554.0,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744070694924,1.75227779,1554.4,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070695119,1.2873,1554.4,1554.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744070695321,1.75226435,1554.4,1554.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744070696121,0.46496435,1554.4,1554.3,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1744070696321,0.00965158,1554.5,1554.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744070696623,1.29688158,1554.5,1554.4,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744070696923,1.76143154,1554.5,1554.4,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744070698029,0.47420154,1554.5,1554.4,10.81378]
["bitfinex-derivatives","ETHF0:USTF0",1744070698319,0.00965158,1554.5,1554.4,15.81378]
["bitfinex-derivatives","ETHF0:USTF0",1744070698624,3.2078,1555.1,1554.7,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1744070698821,1.75150643,1555.0,1554.8,43.77494]
["bitfinex-derivatives","ETHF0:USTF0",1744070699020,2.91195,1555.0,1554.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744070699221,3.3768346,1555.0,1554.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744070700013,0.4648846,1555.0,1554.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744070700219,0.4648846,1555.0,1554.9,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744070700519,0.4648846,1555.0,1554.9,7.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744070700823,0.00965158,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744070701022,0.00965158,1555.1,1555.0,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744070701227,1.76149522,1555.1,1555.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744070701426,1.28687,1554.9,1554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070701722,1.2872,1554.5,1554.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070701924,3.33102364,1554.4,1554.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070702626,3.33102364,1554.4,1554.3,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070703527,3.8955581,1554.4,1554.3,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070703826,1.0296781,1554.4,1554.3,45.30482158]
["bitfinex-derivatives","ETHF0:USTF0",1744070704325,0.56453446,1554.4,1554.3,50.30482158]
["bitfinex-derivatives","ETHF0:USTF0",1744070705326,1.29643158,1555.1,1554.9,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744070705525,0.46551283,1555.0,1554.8,5.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744070705727,1.29638158,1555.1,1554.9,2.96526]
["bitfinex-derivatives","ETHF0:USTF0",1744070705926,1.75236576,1555.0,1554.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744070707333,1.28687,1554.9,1554.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744070707526,1.75244576,1554.9,1554.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744070707831,0.46557576,1554.9,1554.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744070708129,0.46557576,1554.9,1554.8,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744070708432,0.46557576,1554.9,1554.8,5.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744070708929,0.00965158,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744070709130,0.47530553,1555.1,1554.9,2.95002]
["bitfinex-derivatives","ETHF0:USTF0",1744070709330,0.46565395,1555.0,1554.9,2.95002]
["bitfinex-derivatives","ETHF0:USTF0",1744070709734,0.46565395,1555.0,1554.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744070710034,1.75244395,1555.0,1554.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744070711626,1.28687,1554.9,1554.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744070711820,3.36432395,1554.9,1554.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744070712025,2.07745395,1554.9,1554.8,5.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744070712230,0.46565395,1554.9,1554.8,5.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744070712438,1.75252395,1554.9,1554.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744070713235,1.75252395,1554.9,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070713236,1.28695,1554.8,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070713543,0.46565395,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744070713736,0.46565395,1554.8,1554.7,7.09673]
["bitfinex-derivatives","ETHF0:USTF0",1744070713936,0.46679643,1554.9,1554.7,10.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744070714243,0.00965158,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744070714443,0.47641039,1555.1,1555.0,9.21359]
["bitfinex-derivatives","ETHF0:USTF0",1744070715038,0.47641039,1555.1,1555.0,14.21359]
["bitfinex-derivatives","ETHF0:USTF0",1744070715240,1.5433,1555.5,1555.1,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744070715436,1.28661,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070715630,1.28661,1555.3,1555.2,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744070716540,0.00965158,1555.4,1555.2,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744070716741,1.28654,1555.3,1555.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1744070717445,1.29616158,1555.4,1555.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1744070717640,0.55969125,1555.3,1555.2,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1744070717843,0.55969125,1555.3,1555.2,11.75372]
["bitfinex-derivatives","ETHF0:USTF0",1744070718041,11.45050335,1555.8,1555.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1744070718344,9.78870335,1555.8,1555.7,7.55971]
["bitfinex-derivatives","ETHF0:USTF0",1744070718742,9.78870335,1555.8,1555.7,8.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744070719136,9.78870335,1555.8,1555.7,9.42581]
["bitfinex-derivatives","ETHF0:USTF0",1744070719343,9.78870335,1555.8,1555.7,14.42581]
["bitfinex-derivatives","ETHF0:USTF0",1744070720345,5.98445657,1555.8,1555.7,55.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744070722344,0.00965158,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744070722635,0.00965158,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744070723039,0.00965158,1555.9,1555.8,45.29392]
["bitfinex-derivatives","ETHF0:USTF0",1744070724745,0.00965158,1555.9,1555.8,46.86222]
["bitfinex-derivatives","ETHF0:USTF0",1744070725647,1.29569158,1555.9,1555.8,42.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744070725952,1.29569158,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070726355,1.60115158,1555.9,1555.8,42.08612]
["bitfinex-derivatives","ETHF0:USTF0",1744070726547,1.60115158,1555.9,1555.8,42.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744070726956,0.00965158,1555.9,1555.8,43.65442]
["bitfinex-derivatives","ETHF0:USTF0",1744070727255,0.00965158,1555.9,1555.8,42.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744070727453,1.29569158,1555.9,1555.8,42.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744070727655,0.00965158,1555.9,1555.8,43.65442]
["bitfinex-derivatives","ETHF0:USTF0",1744070727952,0.00965158,1555.9,1555.8,46.86222]
["bitfinex-derivatives","ETHF0:USTF0",1744070728852,0.00965158,1555.9,1555.8,47.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744070730154,0.56350042,1555.9,1555.8,47.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744070732157,0.00965158,1555.9,1555.8,47.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744070735860,3.59454842,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744070736059,3.2078,1557.0,1556.1,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744070736259,1.28544,1556.7,1556.4,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744070736461,1.6321,1556.6,1556.5,46.80055]
["bitfinex-derivatives","ETHF0:USTF0",1744070736652,1.6321,1556.6,1556.5,45.515]
["bitfinex-derivatives","ETHF0:USTF0",1744070737049,2.91756,1556.6,1556.5,45.515]
["bitfinex-derivatives","ETHF0:USTF0",1744070737355,6.6321,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070737660,7.91756,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070737958,8.92246,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070738458,7.637,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070738657,8.92246,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070739061,3.92246,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070739356,2.637,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070739756,3.92246,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070739956,8.92246,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070741062,1.28555,1556.5,1556.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070741254,3.85575,1556.5,1556.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070741454,8.85575,1556.5,1556.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070742761,1.28604,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070743159,1.28604,1555.9,1555.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070744462,1.28644,1555.5,1555.3,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744070744663,1.28644,1555.5,1555.3,9.17134]
["bitfinex-derivatives","ETHF0:USTF0",1744070744863,1.28633,1555.6,1555.4,42.08644]
["bitfinex-derivatives","ETHF0:USTF0",1744070745068,1.5932,1555.5,1555.4,43.73994]
["bitfinex-derivatives","ETHF0:USTF0",1744070745359,1.5932,1555.5,1555.4,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744070745560,2.27504,1555.8,1555.6,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744070745762,0.9889,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744070745964,1.6498,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744070746265,1.29567158,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744070746266,0.00965158,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744070746458,1.29561158,1556.0,1555.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744070746664,1.28612,1555.8,1555.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744070746859,1.28612,1555.8,1555.7,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1744070747357,2.93592,1555.8,1555.7,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1744070747757,7.93592,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070749961,2.93592,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070750267,2.20510642,1555.8,1555.7,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744070750766,0.54565326,1555.8,1555.7,48.76281]
["bitfinex-derivatives","ETHF0:USTF0",1744070751058,0.00965158,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744070751253,0.00965158,1556.0,1555.9,9.17084]
["bitfinex-derivatives","ETHF0:USTF0",1744070751670,0.00965158,1556.0,1555.9,15.75284]
["bitfinex-derivatives","ETHF0:USTF0",1744070754655,0.00965158,1556.0,1555.9,10.75284]
["bitfinex-derivatives","ETHF0:USTF0",1744070758373,6.29567158,1556.0,1555.7,45.29397]
["bitfinex-derivatives","ETHF0:USTF0",1744070758669,1.28604,1555.9,1555.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744070758870,2.86574,1555.9,1555.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744070759169,7.86574,1555.9,1555.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744070759371,8.78524,1555.9,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070759571,1.28612,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070759775,3.79642,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070760177,2.5103,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070760364,2.5103,1555.8,1555.7,42.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744070760670,2.5103,1555.8,1555.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070760872,2.5103,1555.8,1555.7,46.94711]
["bitfinex-derivatives","ETHF0:USTF0",1744070761272,0.9195,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744070761473,1.64355158,1556.0,1555.7,45.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744070761768,1.64355158,1556.0,1555.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744070761969,1.64355158,1556.0,1555.9,5.96304]
["bitfinex-derivatives","ETHF0:USTF0",1744070762367,1.64355158,1556.0,1555.9,9.17084]
["bitfinex-derivatives","ETHF0:USTF0",1744070762578,0.00965158,1556.0,1555.9,9.17084]
["bitfinex-derivatives","ETHF0:USTF0",1744070763169,0.00965158,1556.0,1555.9,10.82394]
["bitfinex-derivatives","ETHF0:USTF0",1744070763759,0.00965158,1556.0,1555.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744070763965,0.00965158,1556.0,1555.9,7.65384]
["bitfinex-derivatives","ETHF0:USTF0",1744070764968,0.00965158,1556.0,1555.9,8.56484]
["bitfinex-derivatives","ETHF0:USTF0",1744070765362,0.00965158,1556.0,1555.9,13.56484]
["bitfinex-derivatives","ETHF0:USTF0",1744070765568,0.00965158,1556.0,1555.9,8.56484]
["bitfinex-derivatives","ETHF0:USTF0",1744070767966,0.00965158,1556.0,1555.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744070768172,0.00965158,1556.0,1555.9,7.65384]
["bitfinex-derivatives","ETHF0:USTF0",1744070769065,1.65545158,1556.0,1555.9,7.65384]
["bitfinex-derivatives","ETHF0:USTF0",1744070769376,0.00965158,1556.0,1555.9,7.65384]
["bitfinex-derivatives","ETHF0:USTF0",1744070770170,0.00965158,1556.0,1555.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744070770370,6.29561158,1556.0,1555.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744070770577,1.2861,1555.9,1555.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744070770877,2.9396,1555.9,1555.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744070771175,2.9396,1555.9,1555.7,46.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744070771375,1.6535,1555.8,1555.7,46.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744070771576,1.6535,1555.8,1555.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744070771770,1.6535,1555.8,1555.7,46.73821]
["bitfinex-derivatives","ETHF0:USTF0",1744070771975,1.6535,1555.8,1555.7,48.41511]
["bitfinex-derivatives","ETHF0:USTF0",1744070772167,0.00965158,1556.0,1555.7,47.1289]
["bitfinex-derivatives","ETHF0:USTF0",1744070772371,1.66315158,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070772574,2.94913158,1556.0,1555.8,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1744070772774,1.66315158,1556.0,1555.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744070773070,1.66315158,1556.0,1555.9,2.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744070773270,0.00965158,1556.0,1555.9,2.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744070774073,0.00965158,1556.0,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070774270,0.00965158,1556.0,1555.8,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1744070774472,0.00965158,1556.0,1555.8,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744070774673,1.60125158,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744070775174,1.60125158,1556.0,1555.8,6.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744070775678,2.88721158,1556.0,1555.8,6.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744070776178,1.6258,1555.9,1555.8,6.14648]
["bitfinex-derivatives","ETHF0:USTF0",1744070776482,1.6258,1555.9,1555.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744070776675,2.9119,1555.9,1555.7,46.73818]
["bitfinex-derivatives","ETHF0:USTF0",1744070777174,1.6258,1555.8,1555.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744070777374,3.90732,1555.8,1555.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744070777975,2.6212,1555.8,1555.7,45.452]
["bitfinex-derivatives","ETHF0:USTF0",1744070778172,2.6212,1555.8,1555.7,46.73821]
["bitfinex-derivatives","ETHF0:USTF0",1744070778373,2.6212,1555.8,1555.7,48.43221]
["bitfinex-derivatives","ETHF0:USTF0",1744070778773,3.90732,1555.8,1555.7,47.146]
["bitfinex-derivatives","ETHF0:USTF0",1744070779281,2.6212,1555.8,1555.7,47.146]
["bitfinex-derivatives","ETHF0:USTF0",1744070779675,3.90732,1555.8,1555.7,47.146]
["bitfinex-derivatives","ETHF0:USTF0",1744070780386,3.90732,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070780577,8.90732,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070780774,1.28629,1555.6,1555.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744070781072,1.28646,1555.4,1555.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070781271,1.28654,1555.3,1555.1,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070781470,4.49442,1555.2,1555.1,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070781679,1.28678,1555.1,1554.8,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070781982,1.28679,1555.0,1554.8,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070782281,2.88597,1554.9,1554.8,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070782686,7.88597,1554.9,1554.8,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070783594,1.5991,1554.9,1554.8,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070783785,2.88597,1554.9,1554.8,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070784171,1.5991,1554.9,1554.8,10.07900028]
["bitfinex-derivatives","ETHF0:USTF0",1744070784983,3.2078,1555.0,1554.8,11.36595028]
["bitfinex-derivatives","ETHF0:USTF0",1744070785182,1.5346,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744070785488,1.5346,1555.0,1554.9,7.52547]
["bitfinex-derivatives","ETHF0:USTF0",1744070786682,1.5346,1555.0,1554.9,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744070786885,0.00965158,1555.1,1554.9,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744070787084,2.83098158,1555.1,1554.9,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744070787485,2.83097158,1555.1,1554.9,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744070787786,1.28679,1555.0,1554.9,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744070787985,1.28679,1555.0,1554.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744070788183,4.75205158,1555.1,1554.7,4.66365158]
["bitfinex-derivatives","ETHF0:USTF0",1744070788383,1.6341,1554.9,1554.7,6.31695158]
["bitfinex-derivatives","ETHF0:USTF0",1744070788579,1.28695,1554.8,1554.7,6.31695158]
["bitfinex-derivatives","ETHF0:USTF0",1744070788778,1.6341,1554.9,1554.7,6.31695158]
["bitfinex-derivatives","ETHF0:USTF0",1744070789182,1.28695,1554.8,1554.7,6.31695158]
["bitfinex-derivatives","ETHF0:USTF0",1744070789490,2.92103,1554.9,1554.7,6.31695158]
["bitfinex-derivatives","ETHF0:USTF0",1744070789691,1.28695,1554.8,1554.7,4.66365158]
["bitfinex-derivatives","ETHF0:USTF0",1744070789893,3.95455,1554.8,1554.7,4.66365158]
["bitfinex-derivatives","ETHF0:USTF0",1744070790385,3.95455,1554.8,1554.7,6.31695158]
["bitfinex-derivatives","ETHF0:USTF0",1744070790581,3.95455,1554.8,1554.7,1.66295158]
["bitfinex-derivatives","ETHF0:USTF0",1744070790783,3.21745158,1555.1,1554.8,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744070790985,2.92089,1555.0,1554.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744070791776,9.8419,1555.0,1554.7,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070791981,1.28695,1554.8,1554.7,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070792879,2.22325,1554.8,1554.7,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070793790,2.22325,1554.8,1554.7,1.60985158]
["bitfinex-derivatives","ETHF0:USTF0",1744070794391,0.9363,1554.8,1554.7,1.60985158]
["bitfinex-derivatives","ETHF0:USTF0",1744070794891,5.69815158,1555.1,1554.7,1.60985158]
["bitfinex-derivatives","ETHF0:USTF0",1744070795092,5.69815158,1555.1,1554.9,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1744070795093,1.04315158,1555.1,1554.9,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1744070795292,2.72415158,1555.1,1554.9,5.94184]
["bitfinex-derivatives","ETHF0:USTF0",1744070795590,4.01085158,1555.1,1555.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744070795790,4.01085158,1555.1,1555.0,42.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744070796091,4.01085158,1555.1,1555.0,43.62899]
["bitfinex-derivatives","ETHF0:USTF0",1744070796389,4.01085158,1555.1,1555.0,42.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744070796791,4.01085158,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070801891,2.32985158,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070802196,0.00965158,1555.1,1555.0,48.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744070803398,0.00965158,1555.1,1555.0,53.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744070804493,1.6075,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744070804803,12.18793773,1555.8,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744070805100,12.18793773,1555.8,1555.7,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744070805300,13.47405773,1555.8,1555.7,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744070805492,12.18793773,1555.8,1555.7,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744070805692,12.18793773,1555.8,1555.7,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744070806089,12.18793773,1555.8,1555.7,10.65111]
["bitfinex-derivatives","ETHF0:USTF0",1744070806294,12.18793773,1555.8,1555.7,15.65111]
["bitfinex-derivatives","ETHF0:USTF0",1744070806801,0.00965158,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744070807101,0.00965158,1555.9,1555.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744070808200,1.29569158,1555.9,1555.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744070812502,0.00965158,1555.9,1555.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744070812801,0.00965158,1555.9,1555.7,9.11099]
["bitfinex-derivatives","ETHF0:USTF0",1744070813003,1.29572158,1555.9,1555.7,10.65309]
["bitfinex-derivatives","ETHF0:USTF0",1744070813301,1.29572158,1555.9,1555.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744070813706,0.00965158,1555.9,1555.8,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1744070814096,0.00965158,1555.9,1555.8,7.82822]
["bitfinex-derivatives","ETHF0:USTF0",1744070814302,0.00965158,1555.9,1555.8,9.86072]
["bitfinex-derivatives","ETHF0:USTF0",1744070814605,0.00965158,1555.9,1555.8,50.66072]
["bitfinex-derivatives","ETHF0:USTF0",1744070815505,1.58e-06,1555.9,1555.8,50.66072]
["bitfinex-derivatives","ETHF0:USTF0",1744070815900,1.58e-06,1555.9,1555.8,45.66072]
["bitfinex-derivatives","ETHF0:USTF0",1744070816512,1.58e-06,1555.9,1555.8,42.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744070816698,1.28604158,1555.9,1555.8,42.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744070817110,2.90844158,1555.9,1555.8,42.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744070818208,2.90844158,1555.9,1555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070818409,1.28621,1555.7,1555.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070818909,6.28621,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070819111,7.90061,1555.7,1555.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070819408,1.28654,1555.3,1555.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744070819711,2.90102,1555.2,1555.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744070820109,2.90102,1555.2,1555.1,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1744070820406,1.6144,1555.2,1555.1,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1744070820706,2.90102,1555.2,1555.1,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1744070821399,1.6144,1555.2,1555.1,42.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744070821598,3.2078,1555.8,1555.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070821810,12.18793931,1555.9,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070822112,12.18793931,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744070822311,12.18793931,1555.9,1555.7,2.94115]
["bitfinex-derivatives","ETHF0:USTF0",1744070822501,12.18793931,1555.9,1555.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744070822702,12.18793931,1555.9,1555.8,9.10892]
["bitfinex-derivatives","ETHF0:USTF0",1744070823104,12.18793931,1555.9,1555.8,14.10892]
["bitfinex-derivatives","ETHF0:USTF0",1744070823402,12.18793931,1555.9,1555.8,49.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744070823811,12.18793931,1555.9,1555.8,54.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744070824712,1.58e-06,1555.9,1555.8,54.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744070826104,4.4984,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744070826306,4.48874842,1556.1,1556.0,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744070826507,4.49329,1556.6,1556.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744070826708,4.49329,1556.6,1556.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744070826914,4.49329,1556.6,1556.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744070827512,3.2078,1556.6,1556.4,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744070827711,1.28547,1556.6,1556.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744070827913,1.28555,1556.5,1556.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744070828211,1.28563,1556.4,1556.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070828423,2.24953,1556.4,1556.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070828619,7.24953,1556.4,1556.3,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070828915,7.24953,1556.4,1556.3,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070829308,8.80933,1556.4,1556.3,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070830018,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070830412,1.28579,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070830614,1.28576,1556.3,1556.1,45.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744070830916,1.5327,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070831118,2.81849,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070831311,1.5327,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070831514,1.5327,1556.2,1556.1,45.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744070831716,1.5327,1556.2,1556.1,45.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744070831920,2.81849,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070832721,1.5327,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070832925,2.81849,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070833122,1.5327,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070833422,2.81849,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070836027,1.28575,1556.3,1556.1,42.08588]
["bitfinex-derivatives","ETHF0:USTF0",1744070836329,2.83325,1556.3,1556.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744070836832,1.28579,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070837030,2.82819,1556.2,1556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070837432,6.03599,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070837627,9.7502,1556.2,1555.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744070837829,3.2078,1556.0,1555.6,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744070838022,1.28621,1555.7,1555.6,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744070838223,1.28617,1555.8,1555.6,47.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744070838425,1.28608,1555.9,1555.7,6.17033]
["bitfinex-derivatives","ETHF0:USTF0",1744070838622,1.28606,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744070838824,3.21745158,1556.0,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070839026,1.28612,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070839224,2.5602,1555.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070839426,2.30391,1555.9,1555.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744070839631,3.21745158,1556.0,1555.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744070840035,1.28604,1555.9,1555.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744070840433,4.50346158,1556.0,1555.8,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1744070840732,1.28604,1555.9,1555.8,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744070840931,1.28604,1555.9,1555.7,9.10794]
["bitfinex-derivatives","ETHF0:USTF0",1744070841336,1.28604,1555.9,1555.7,9.10798]
["bitfinex-derivatives","ETHF0:USTF0",1744070841838,0.00965158,1556.0,1555.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744070842138,1.28621,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070842534,4.85101,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070845243,3.24771,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070845443,1.28619,1555.8,1555.6,42.09594158]
["bitfinex-derivatives","ETHF0:USTF0",1744070845638,1.28621,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070846346,1.28618,1555.8,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070846732,1.6891,1555.9,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070846934,1.28607,1555.9,1555.7,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1744070847141,0.00965158,1556.0,1555.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744070847437,1.29565158,1556.0,1555.8,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1744070847637,1.29565158,1556.0,1555.7,9.10794]
["bitfinex-derivatives","ETHF0:USTF0",1744070847638,1.28604,1555.9,1555.7,9.10794]
["bitfinex-derivatives","ETHF0:USTF0",1744070848647,1.59975158,1556.0,1555.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744070848840,1.28612,1555.8,1555.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744070849037,1.28612,1555.8,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070850043,1.28609,1555.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070850239,1.2861,1555.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070850439,1.29563158,1556.0,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744070851134,1.29563158,1556.0,1555.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744070851446,0.00965158,1556.0,1555.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744070851647,1.29561158,1556.0,1555.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744070852246,0.00965158,1556.0,1555.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744070852547,1.29561158,1556.0,1555.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744070853643,1.28612,1555.8,1555.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744070853944,1.28612,1555.8,1555.7,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744070854448,2.89198,1555.9,1555.7,10.75681]
["bitfinex-derivatives","ETHF0:USTF0",1744070854638,2.89198,1555.9,1555.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744070854835,1.28612,1555.8,1555.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744070855039,2.87292,1555.8,1555.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744070855245,1.28621,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070855445,2.87301,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070856049,1.5868,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070856236,1.28621,1555.7,1555.6,42.36415158]
["bitfinex-derivatives","ETHF0:USTF0",1744070857245,2.87297,1555.8,1555.6,43.65044158]
["bitfinex-derivatives","ETHF0:USTF0",1744070857448,2.87297,1555.8,1555.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744070857642,3.25096,1555.9,1555.7,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744070857843,2.26076,1555.9,1555.7,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744070858044,2.26076,1555.9,1555.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744070858241,14.44869773,1555.9,1555.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744070859047,1.28621,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070859848,2.86701,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070860044,7.86701,1555.7,1555.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070860348,1.28646,1555.4,1555.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744070860548,1.28646,1555.4,1555.3,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1744070860847,1.28646,1555.4,1555.3,46.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744070861351,1.28637,1555.5,1555.3,46.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744070861550,1.28637,1555.5,1555.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744070863343,1.88159505,1555.5,1555.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744070863649,1.28646,1555.4,1555.3,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1744070863850,8.24786,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070864051,13.24786,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070864354,13.84308505,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070865453,8.84308505,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070865950,0.59522505,1555.4,1555.3,42.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744070866142,1.88168505,1555.4,1555.3,45.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744070866347,1.88168505,1555.4,1555.3,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744070867055,3.46328505,1555.4,1555.3,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744070870157,1.28654,1555.3,1555.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070870353,4.95934,1555.3,1555.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070870654,1.2872,1554.5,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070871050,1.88242505,1554.5,1554.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070871557,1.88242505,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070871949,3.56612505,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070874454,0.59522505,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070874848,0.59522505,1554.5,1554.4,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744070875352,0.59522505,1554.5,1554.4,51.57578]
["bitfinex-derivatives","ETHF0:USTF0",1744070875552,0.59522505,1554.5,1554.4,56.57578]
["bitfinex-derivatives","ETHF0:USTF0",1744070875750,0.59522505,1554.5,1554.4,57.54338]
["bitfinex-derivatives","ETHF0:USTF0",1744070875950,0.59522505,1554.5,1554.4,58.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744070876150,0.59522505,1554.5,1554.4,53.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744070876357,0.59522505,1554.5,1554.4,58.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744070877555,0.59522505,1554.5,1554.4,53.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744070878160,1.88242505,1554.5,1554.4,47.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744070878752,0.59522505,1554.5,1554.4,47.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744070878952,1.88242505,1554.5,1554.4,47.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744070879152,0.59522505,1554.5,1554.4,47.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744070879554,0.59522505,1554.5,1554.4,48.36798]
["bitfinex-derivatives","ETHF0:USTF0",1744070879860,0.59522505,1554.5,1554.4,43.75698]
["bitfinex-derivatives","ETHF0:USTF0",1744070880958,0.59522505,1554.5,1554.4,48.75698]
["bitfinex-derivatives","ETHF0:USTF0",1744070881158,63.76332,1555.4,1554.4,53.90573]
["bitfinex-derivatives","ETHF0:USTF0",1744070881159,1.9968,1555.3,1554.4,53.90573]
["bitfinex-derivatives","ETHF0:USTF0",1744070881460,1.114,1555.4,1555.2,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1744070881664,1.114,1555.4,1555.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744070882165,1.114,1555.4,1555.3,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744070882557,2.82938158,1555.5,1555.3,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744070882865,1.28646,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070883061,6.16446,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070883271,11.16446,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070883565,4.49426,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070883766,0.00965158,1555.5,1555.3,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1744070883972,0.00965158,1555.5,1555.4,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1744070884161,0.00965158,1555.5,1555.4,6.07226]
["bitfinex-derivatives","ETHF0:USTF0",1744070885364,0.00965158,1555.5,1555.4,46.87226]
["bitfinex-derivatives","ETHF0:USTF0",1744070885766,12.18793773,1555.9,1555.4,50.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744070885959,12.18793773,1555.9,1555.8,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1744070886162,12.18793773,1555.9,1555.8,9.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744070887665,12.18793773,1555.9,1555.8,14.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744070887856,12.18793773,1555.9,1555.8,9.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744070888064,12.18793773,1555.9,1555.8,14.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744070888262,12.18793773,1555.9,1555.8,9.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744070888462,0.00965158,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744070888667,0.00965158,1556.0,1555.9,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1744070889166,0.00965158,1556.0,1555.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744070889570,0.00965158,1556.0,1555.9,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1744070889862,0.00965158,1556.0,1555.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744070890068,1.29561158,1556.0,1555.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744070890255,1.29561158,1556.0,1555.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744070890256,5.00965158,1556.0,1555.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744070890567,1.28621,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070890772,1.28621,1555.7,1555.6,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1744070891069,2.6711,1555.9,1555.7,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744070891070,2.3314,1555.9,1555.7,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1744070891269,9.2531,1555.9,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070891462,1.28637,1555.5,1555.4,42.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744070891657,1.28637,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070891858,1.28654,1555.3,1555.2,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070892259,9.49434,1555.3,1555.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070892561,11.04894,1555.3,1555.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070893366,11.59797792,1555.3,1555.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070893768,6.59797792,1555.3,1555.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070894568,11.59797792,1555.3,1555.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070895071,1.28695,1554.8,1554.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744070895568,1.28695,1554.8,1554.7,42.3337]
["bitfinex-derivatives","ETHF0:USTF0",1744070895770,1.28695,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070895966,1.83598792,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070896463,3.49758792,1554.8,1554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070896664,1.28703,1554.7,1554.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070896864,2.94863,1554.7,1554.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070897068,8.49766792,1554.7,1554.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070898174,8.49766792,1554.7,1554.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070898965,14.39366792,1554.7,1554.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070899467,1.28761,1554.0,1553.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744070899679,1.2879,1553.7,1553.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744070899972,0.54903792,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070900170,5.04478792,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070900673,1.83698792,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070901167,3.42858792,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070901774,1.83698792,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070901972,1.83698792,1553.6,1553.5,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744070902177,0.54903792,1553.6,1553.5,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744070902371,1.83698792,1553.6,1553.5,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744070902669,0.54903792,1553.6,1553.5,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744070902862,3.2078,1554.2,1553.5,52.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744070903066,1.28765,1554.0,1553.7,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1744070903277,2.87918,1554.1,1553.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744070903465,1.5916,1554.1,1553.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744070903865,12.18793773,1554.3,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070904066,1.29723158,1554.1,1554.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744070904573,0.00965158,1554.1,1554.0,7.83501]
["bitfinex-derivatives","ETHF0:USTF0",1744070906173,0.00965158,1554.1,1554.0,8.86001]
["bitfinex-derivatives","ETHF0:USTF0",1744070907571,0.00965158,1554.1,1554.0,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1744070908073,3.2078,1554.9,1554.4,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1744070908276,4.8221,1554.9,1554.5,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744070908475,6.10899,1554.9,1554.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1744070908780,3.2078,1554.9,1554.7,43.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744070908983,4.49467,1554.9,1554.7,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744070909278,1.28695,1554.8,1554.7,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744070909479,1.28695,1554.8,1554.7,47.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744070909874,4.49473,1554.9,1554.7,47.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744070910082,3.2078,1554.9,1554.7,48.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744070910478,3.2078,1554.9,1554.7,47.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744070910675,0.00965158,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744070910978,0.00965158,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070911178,1.29647158,1555.0,1554.7,51.51236]
["bitfinex-derivatives","ETHF0:USTF0",1744070911382,1.28694,1554.9,1554.7,50.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744070911574,1.28695,1554.8,1554.7,50.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744070912275,2.8053,1554.9,1554.7,50.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744070912276,1.1143,1554.9,1554.7,50.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744070912476,1.1143,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744070912877,1.1143,1554.9,1554.8,6.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744070913284,1.1143,1554.9,1554.8,7.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744070914278,1.28643,1555.5,1555.2,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1744070914484,1.5611,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744070914782,2.84726,1555.8,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070915085,2.84726,1555.8,1555.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744070915679,3.38828828,1555.8,1555.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744070916585,0.54102828,1555.8,1555.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744070917382,0.54102828,1555.8,1555.7,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744070917889,0.54102828,1555.8,1555.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744070918091,0.54102828,1555.8,1555.7,42.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744070918697,0.54102828,1555.8,1555.7,43.67101]
["bitfinex-derivatives","ETHF0:USTF0",1744070919389,3.2078,1556.4,1555.7,47.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744070919598,4.49345,1556.4,1556.1,4.49362]
["bitfinex-derivatives","ETHF0:USTF0",1744070919787,4.49345,1556.4,1556.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744070920087,1.6849,1556.6,1556.2,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744070920591,1.28567,1556.4,1556.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744070921291,1.69455158,1556.6,1556.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744070921492,1.28566,1556.4,1556.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744070921687,1.28571,1556.3,1556.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744070922392,1.28579,1556.2,1556.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744070922586,2.97749,1556.2,1556.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744070922788,1.28596,1556.0,1555.9,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744070922986,1.28596,1556.0,1555.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744070923688,1.28604,1555.9,1555.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744070923886,1.28612,1555.8,1555.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070924086,1.28612,1555.8,1555.7,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744070924286,4.8995,1556.0,1555.7,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744070924589,1.28612,1555.8,1555.7,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744070925195,4.8995,1556.0,1555.7,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744070925388,1.28608,1555.9,1555.7,46.90188]
["bitfinex-derivatives","ETHF0:USTF0",1744070925593,1.28612,1555.8,1555.7,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744070926197,1.2861,1555.9,1555.7,46.90186]
["bitfinex-derivatives","ETHF0:USTF0",1744070926898,1.28612,1555.8,1555.7,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744070927098,1.28612,1555.8,1555.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070927596,1.28612,1555.8,1555.7,45.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744070928192,9.49392,1555.8,1555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070929096,1.28621,1555.7,1555.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070929297,3.83571,1555.7,1555.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070929492,8.83571,1555.7,1555.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070930404,3.83571,1555.7,1555.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070930595,2.5495,1555.7,1555.6,1.58265158]
["bitfinex-derivatives","ETHF0:USTF0",1744070930902,3.83571,1555.7,1555.6,1.58265158]
["bitfinex-derivatives","ETHF0:USTF0",1744070931604,1.5861,1555.7,1555.6,1.58265158]
["bitfinex-derivatives","ETHF0:USTF0",1744070931800,2.87231,1555.7,1555.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070932301,2.87231,1555.7,1555.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744070932302,1.28658,1555.3,1555.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744070932503,1.28649,1555.4,1555.2,7.55542]
["bitfinex-derivatives","ETHF0:USTF0",1744070932696,1.28649,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070932903,4.49429,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070933103,1.28673,1555.1,1554.9,9.10363]
["bitfinex-derivatives","ETHF0:USTF0",1744070933409,1.5808,1555.3,1554.9,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744070933603,1.2867,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070933909,1.5808,1555.3,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070934103,2.0533,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070934303,1.28646,1555.4,1555.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070934905,1.5877,1555.5,1555.0,49.90353]
["bitfinex-derivatives","ETHF0:USTF0",1744070935099,2.0533,1555.6,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070935303,4.49407,1555.7,1555.3,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744070935500,4.7955,1555.7,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070935710,1.28658,1555.3,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070935910,1.2865,1555.4,1555.1,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1744070936111,2.87413,1555.5,1555.2,2.96662]
["bitfinex-derivatives","ETHF0:USTF0",1744070936311,1.28648,1555.4,1555.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070936512,2.87418,1555.4,1555.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070936812,1.28654,1555.3,1555.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070937011,2.82594,1555.3,1555.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070937209,1.28651,1555.4,1555.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070937409,1.28654,1555.3,1555.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070937608,1.28648,1555.4,1555.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744070937916,1.28647,1555.4,1555.2,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744070938117,1.5394,1555.6,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070938307,4.49407,1555.7,1555.4,2.93019]
["bitfinex-derivatives","ETHF0:USTF0",1744070938515,1.28629,1555.6,1555.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744070938810,1.28629,1555.6,1555.4,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1744070939016,1.28656,1555.3,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070939214,1.28656,1555.3,1555.1,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744070939820,1.28662,1555.2,1555.1,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744070940621,1.2866,1555.3,1555.1,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744070940808,0.00965158,1555.8,1555.1,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744070941115,2.83341,1555.7,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070941617,2.83341,1555.7,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070941618,1.2867,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070941917,1.28687,1554.9,1554.8,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070942123,4.49467,1554.9,1554.8,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070942521,6.04187,1554.9,1554.8,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070942724,1.28728,1554.4,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070942926,1.28758,1554.1,1553.9,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744070943114,1.28761,1554.0,1553.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1744070943418,1.87896703,1554.0,1553.9,50.294]
["bitfinex-derivatives","ETHF0:USTF0",1744070943624,0.59135703,1554.0,1553.9,50.294]
["bitfinex-derivatives","ETHF0:USTF0",1744070943815,1.87896703,1554.0,1553.9,50.294]
["bitfinex-derivatives","ETHF0:USTF0",1744070944122,0.59135703,1554.0,1553.9,51.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744070944522,0.59135703,1554.0,1553.9,50.294]
["bitfinex-derivatives","ETHF0:USTF0",1744070945011,0.59135703,1554.0,1553.9,51.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744070945429,3.2078,1554.6,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744070945615,1.28698,1554.8,1554.5,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744070945919,3.2078,1554.9,1554.7,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1744070946117,1.6545,1555.0,1554.7,5.89701]
["bitfinex-derivatives","ETHF0:USTF0",1744070946317,1.28681,1555.0,1554.7,9.10481]
["bitfinex-derivatives","ETHF0:USTF0",1744070946519,2.5689,1555.1,1554.7,9.10481]
["bitfinex-derivatives","ETHF0:USTF0",1744070946727,1.28695,1554.8,1554.7,4.61965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070946917,1.28695,1554.8,1554.7,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070947425,1.5664,1554.9,1554.7,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070947426,2.85332,1554.9,1554.7,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070947814,0.00965158,1555.0,1554.7,3.21745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070948020,0.00965158,1555.0,1554.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1744070948220,0.00965158,1555.0,1554.9,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1744070948525,1.29644158,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070948829,1.29644158,1555.0,1554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070949222,1.28695,1554.8,1554.7,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070949824,1.28695,1554.8,1554.7,42.41665158]
["bitfinex-derivatives","ETHF0:USTF0",1744070950213,1.28687,1554.9,1554.7,42.41665158]
["bitfinex-derivatives","ETHF0:USTF0",1744070950717,1.68805158,1555.0,1554.7,47.12165158]
["bitfinex-derivatives","ETHF0:USTF0",1744070951026,0.00965158,1555.0,1554.9,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1744070951621,0.00965158,1555.0,1554.9,9.49467]
["bitfinex-derivatives","ETHF0:USTF0",1744070954525,1.28648,1555.4,1555.1,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1744070954726,1.28648,1555.4,1555.2,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744070955020,1.28649,1555.4,1555.2,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744070955326,1.538,1555.6,1555.2,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744070955527,1.28648,1555.4,1555.2,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744070955922,1.54765158,1555.6,1555.2,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744070955923,1.28642,1555.5,1555.2,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744070956122,0.00965158,1555.6,1555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070956325,0.00965158,1555.6,1555.5,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744070956525,1.29594158,1555.6,1555.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744070957325,0.00965158,1555.6,1555.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744070957522,1.29594158,1555.6,1555.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744070957929,1.88089875,1555.6,1555.4,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744070958131,1.88089875,1555.6,1555.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744070960533,0.59452875,1555.6,1555.5,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744070960735,0.59452875,1555.6,1555.5,7.66007]
["bitfinex-derivatives","ETHF0:USTF0",1744070961131,0.59452875,1555.6,1555.5,48.46007]
["bitfinex-derivatives","ETHF0:USTF0",1744070962340,0.59452875,1555.6,1555.5,53.46007]
["bitfinex-derivatives","ETHF0:USTF0",1744070962634,1.28596,1556.0,1555.8,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744070962833,1.28596,1556.0,1555.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744070968944,2.92206,1556.0,1555.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744070969235,1.28604,1555.9,1555.8,4.71365158]
["bitfinex-derivatives","ETHF0:USTF0",1744070969941,1.28604,1555.9,1555.8,46.79977158]
["bitfinex-derivatives","ETHF0:USTF0",1744070970142,2.92211,1556.0,1555.8,46.79977158]
["bitfinex-derivatives","ETHF0:USTF0",1744070970334,1.28604,1555.9,1555.8,45.51365158]
["bitfinex-derivatives","ETHF0:USTF0",1744070970533,2.92211,1556.0,1555.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744070970941,0.00965158,1556.1,1555.9,2.95904]
["bitfinex-derivatives","ETHF0:USTF0",1744070970942,1.29555158,1556.1,1555.9,2.95904]
["bitfinex-derivatives","ETHF0:USTF0",1744070971240,1.29553158,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744070971540,1.29553158,1556.1,1556.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744070972242,0.00965158,1556.1,1556.0,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1744070972740,1.29553158,1556.1,1556.0,2.95896]
["bitfinex-derivatives","ETHF0:USTF0",1744070972941,1.29553158,1556.1,1556.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744070973246,1.29553158,1556.1,1556.0,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1744070973836,0.00965158,1556.1,1556.0,43.75896]
["bitfinex-derivatives","ETHF0:USTF0",1744070974241,1.29553158,1556.1,1556.0,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1744070975144,0.58874065,1556.1,1556.0,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1744070975451,1.87462065,1556.1,1556.0,43.75896]
["bitfinex-derivatives","ETHF0:USTF0",1744070975750,0.58874065,1556.1,1556.0,43.75896]
["bitfinex-derivatives","ETHF0:USTF0",1744070981741,0.58874065,1556.1,1556.0,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1744070981946,1.87462065,1556.1,1556.0,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1744070982144,1.87462065,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070982145,10.08242065,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070982346,0.58874065,1556.1,1556.0,42.08596]
["bitfinex-derivatives","ETHF0:USTF0",1744070982541,1.87462065,1556.1,1556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070983247,0.58874065,1556.1,1556.0,43.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744070984638,1.0031,1556.5,1556.0,43.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744070984639,2.2747,1556.6,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744070984836,2.2747,1556.6,1556.3,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744070985041,2.2747,1556.6,1556.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744070985452,1.28555,1556.5,1556.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744070985754,1.28563,1556.4,1556.3,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744070986441,2.85293,1556.4,1556.3,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744070986647,0.9892,1556.6,1556.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744070986846,2.5565,1556.6,1556.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744070987253,2.5565,1556.6,1556.4,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744070987548,3.84197,1556.6,1556.4,6.09462]
["bitfinex-derivatives","ETHF0:USTF0",1744070987742,3.84197,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744070987743,2.5565,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744070987944,1.2854,1556.7,1556.5,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1744070988144,1.5673,1556.7,1556.5,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1744070988352,1.5673,1556.7,1556.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744070988552,2.85268,1556.7,1556.5,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744070989652,1.5673,1556.7,1556.5,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744070989845,1.28546,1556.6,1556.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744070990444,2.85274,1556.7,1556.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744070990749,2.85274,1556.7,1556.5,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744070991051,1.5673,1556.7,1556.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744070991252,1.28549,1556.6,1556.4,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1744070991450,1.5781,1556.5,1556.4,6.13291]
["bitfinex-derivatives","ETHF0:USTF0",1744070991647,2.86365,1556.5,1556.4,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744070991854,2.86365,1556.5,1556.3,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744070992055,2.86365,1556.5,1556.3,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744070992252,2.86365,1556.5,1556.3,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744070992452,1.28563,1556.4,1556.3,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744070992651,2.85293,1556.4,1556.3,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744070993247,1.5673,1556.4,1556.3,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744070993448,1.5673,1556.4,1556.3,7.49421]
["bitfinex-derivatives","ETHF0:USTF0",1744070993755,2.85293,1556.4,1556.3,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744070994260,2.24823,1556.6,1556.3,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744070994452,1.28555,1556.5,1556.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744070994655,2.85985,1556.5,1556.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744070994950,0.9627,1556.6,1556.4,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744070995157,0.9608,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744070995356,2.24615,1556.8,1556.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744070995560,3.82045,1556.8,1556.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744070995753,3.82045,1556.8,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070996054,1.28538,1556.7,1556.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744070996256,2.85968,1556.7,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070996557,2.85968,1556.7,1556.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744070996759,3.40892985,1556.7,1556.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744070997358,3.40892985,1556.7,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070997553,2.12354985,1556.7,1556.6,10.80716]
["bitfinex-derivatives","ETHF0:USTF0",1744070997753,0.54924985,1556.7,1556.6,10.80716]
["bitfinex-derivatives","ETHF0:USTF0",1744070998755,0.54924985,1556.7,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070998958,1.83462985,1556.7,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070999158,3.39362985,1556.7,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070999351,2.10824985,1556.7,1556.6,10.80716]
["bitfinex-derivatives","ETHF0:USTF0",1744070999551,2.10824985,1556.7,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070999552,0.54924985,1556.7,1556.6,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744070999759,1.83462985,1556.7,1556.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744070999957,3.39362985,1556.7,1556.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744071000359,2.10824985,1556.7,1556.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744071000559,0.54924985,1556.7,1556.6,9.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744071001769,0.54924985,1556.7,1556.6,10.13616]
["bitfinex-derivatives","ETHF0:USTF0",1744071004161,3.2078,1557.1,1556.6,13.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744071004475,3.2078,1557.1,1556.8,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1744071004667,1.28514,1557.0,1556.9,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744071004970,1.6531,1557.0,1556.9,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744071005169,13.13293773,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744071005368,12.18793773,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744071005670,12.18793773,1557.2,1557.1,42.08505]
["bitfinex-derivatives","ETHF0:USTF0",1744071005870,12.18793773,1557.2,1557.1,43.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744071006470,3.0630618,1557.2,1557.1,48.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744071006666,3.0630618,1557.2,1557.1,49.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744071006869,3.0630618,1557.2,1557.1,50.24915167]
["bitfinex-derivatives","ETHF0:USTF0",1744071006870,1.5658718,1557.2,1557.1,50.24915167]
["bitfinex-derivatives","ETHF0:USTF0",1744071007271,1.5658718,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744071007472,1.5658718,1557.4,1557.3,9.11669]
["bitfinex-derivatives","ETHF0:USTF0",1744071008071,1.5658718,1557.4,1557.3,48.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744071008271,1.5658718,1557.4,1557.3,49.91669]
["bitfinex-derivatives","ETHF0:USTF0",1744071009178,1.5658718,1557.4,1557.3,48.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744071009378,1.5658718,1557.4,1557.3,49.91669]
["bitfinex-derivatives","ETHF0:USTF0",1744071010182,2.8506718,1557.4,1557.3,48.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744071010478,4.4376718,1557.4,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744071010680,4.4376718,1557.4,1557.3,45.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744071010681,1.587,1557.4,1557.3,45.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744071010976,3.2851,1557.6,1557.3,45.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744071010977,3.2851,1557.6,1557.3,46.94171]
["bitfinex-derivatives","ETHF0:USTF0",1744071011176,3.2851,1557.6,1557.4,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1744071011567,3.2851,1557.6,1557.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744071011883,2.0004,1557.6,1557.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744071012378,2.0004,1557.6,1557.5,7.53982]
["bitfinex-derivatives","ETHF0:USTF0",1744071012584,1.587,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744071012775,1.587,1557.7,1557.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744071012970,1.587,1557.7,1557.6,2.90224]
["bitfinex-derivatives","ETHF0:USTF0",1744071013875,6.44997,1558.0,1557.7,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744071014075,5.1656,1558.0,1557.8,5.88947]
["bitfinex-derivatives","ETHF0:USTF0",1744071014277,6.8177,1558.0,1557.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744071014481,8.10201,1558.0,1557.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744071014973,6.8177,1558.0,1557.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744071015174,4.492,1558.2,1557.9,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1744071015378,4.492,1558.2,1558.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744071015685,2.5819,1558.3,1558.1,9.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744071015883,0.9649,1558.4,1558.1,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744071016076,1.28414,1558.2,1558.1,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744071016276,1.28414,1558.2,1558.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1744071017278,1.28431,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071017581,4.49211,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071017783,9.49211,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071018084,12.06711,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071019282,12.63771216,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071019482,4.42991216,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071019886,0.57060216,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071020186,0.57060216,1558.0,1557.9,1.29404158]
["bitfinex-derivatives","ETHF0:USTF0",1744071020386,0.57060216,1558.0,1557.9,2.94474158]
["bitfinex-derivatives","ETHF0:USTF0",1744071021689,0.57060216,1558.0,1557.9,7.94474158]
["bitfinex-derivatives","ETHF0:USTF0",1744071022483,1.28423,1558.1,1557.9,7.94474158]
["bitfinex-derivatives","ETHF0:USTF0",1744071022687,0.56431544,1558.0,1557.9,1.29404158]
["bitfinex-derivatives","ETHF0:USTF0",1744071022888,0.56431544,1558.0,1557.9,9.10584158]
["bitfinex-derivatives","ETHF0:USTF0",1744071023186,0.56431544,1558.0,1557.9,14.10584158]
["bitfinex-derivatives","ETHF0:USTF0",1744071023386,0.56438559,1558.0,1557.9,14.10584158]
["bitfinex-derivatives","ETHF0:USTF0",1744071023591,0.56438559,1558.0,1557.9,9.10584158]
["bitfinex-derivatives","ETHF0:USTF0",1744071026097,0.56438559,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071026098,1.84869559,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071026397,4.43199559,1558.0,1557.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744071027297,1.28464,1557.6,1557.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744071027497,1.28458,1557.7,1557.5,45.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744071027796,0.56438559,1557.6,1557.5,45.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744071028191,0.56438559,1557.6,1557.5,50.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744071028390,0.56438559,1557.6,1557.5,45.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744071028590,0.56438559,1557.6,1557.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744071028990,2.19398559,1557.6,1557.5,45.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744071029598,0.56438559,1557.6,1557.5,45.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744071030000,0.56438559,1557.6,1557.5,50.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744071030001,0.55473401,1557.6,1557.5,50.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744071030297,0.00965158,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744071030496,4.2337,1558.2,1558.0,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1744071030695,4.2337,1558.2,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071030897,5.51784,1558.2,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071031097,8.12524,1558.2,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071031697,4.91744,1558.2,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071032891,3.6333,1558.2,1558.1,5.88723]
["bitfinex-derivatives","ETHF0:USTF0",1744071033200,1.28412,1558.3,1558.1,5.88723]
["bitfinex-derivatives","ETHF0:USTF0",1744071033596,1.28414,1558.2,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071035205,2.91202,1558.3,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071035406,2.91202,1558.3,1558.1,5.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744071035699,1.28414,1558.2,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071036101,1.28413,1558.3,1558.1,5.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744071036306,2.86644,1558.4,1558.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071036496,1.5824,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744071036800,2.0033,1558.5,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071037001,2.0033,1558.5,1558.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071037599,3.2872,1558.5,1558.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071037899,4.9734,1558.5,1558.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071038097,8.1812,1558.5,1558.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071038302,13.1812,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071038995,6.8973,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071039190,4.49156,1558.7,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071039399,4.49156,1558.7,1558.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1744071039601,1.28381,1558.6,1558.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071039902,1.28376,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744071040104,1.28373,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071040303,2.96989,1558.8,1558.6,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1744071040799,2.96989,1558.8,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071040800,1.28373,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071040999,1.28373,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744071041195,1.6862,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744071041401,1.28373,1558.7,1558.6,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744071042202,1.28373,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071042411,1.8397345,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071042701,0.5560045,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071043003,1.8397345,1558.7,1558.6,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744071043694,1.28381,1558.6,1558.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744071043896,1.2839,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071044204,3.4737545,1558.6,1558.4,46.68494]
["bitfinex-derivatives","ETHF0:USTF0",1744071044501,3.4737545,1558.6,1558.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744071044502,3.4737145,1558.6,1558.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744071045599,1.8398145,1558.6,1558.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744071047097,1.8398145,1558.6,1558.5,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744071047098,0.5560045,1558.6,1558.5,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744071047304,0.5560045,1558.6,1558.5,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1744071047506,1.8398145,1558.6,1558.5,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744071047910,1.8398145,1558.6,1558.5,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744071048499,1.2839,1558.5,1558.4,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1744071048706,3.8181,1558.5,1558.4,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1744071049297,4.3741045,1558.5,1558.4,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1744071049500,5.3101045,1558.5,1558.4,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1744071056511,5.3101045,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071060513,0.5560045,1558.5,1558.4,45.29178]
["bitfinex-derivatives","ETHF0:USTF0",1744071060715,0.5560045,1558.5,1558.4,51.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744071061519,1.28346,1559.1,1558.8,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744071061811,1.28348,1559.0,1558.9,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744071062014,15.93883487,1559.0,1558.9,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744071062311,14.65535487,1559.0,1558.9,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744071062614,15.93883487,1559.0,1558.9,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1744071063410,14.65535487,1559.0,1558.9,7.44267]
["bitfinex-derivatives","ETHF0:USTF0",1744071063816,14.65535487,1559.0,1558.9,12.44267]
["bitfinex-derivatives","ETHF0:USTF0",1744071064017,14.65535487,1559.0,1558.9,13.39597]
["bitfinex-derivatives","ETHF0:USTF0",1744071064511,1.28288,1559.8,1559.1,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744071064706,3.2078,1559.9,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071064908,1.28306,1559.6,1559.5,46.978]
["bitfinex-derivatives","ETHF0:USTF0",1744071065114,1.28306,1559.6,1559.5,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1744071065412,0.9704,1559.6,1559.5,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1744071065614,2.25339,1559.6,1559.5,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1744071065810,2.25339,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071066014,4.79889,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071067110,4.79889,1559.6,1559.5,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1744071067509,9.79889,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071067704,3.5159,1559.6,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071067916,19.43891177,1559.7,1559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071068210,16.23111177,1559.7,1559.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744071068411,14.94817177,1559.7,1559.6,6.18709]
["bitfinex-derivatives","ETHF0:USTF0",1744071068613,14.94817177,1559.7,1559.6,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744071068813,14.94817177,1559.7,1559.6,7.20949]
["bitfinex-derivatives","ETHF0:USTF0",1744071069220,14.94817177,1559.7,1559.6,12.20949]
["bitfinex-derivatives","ETHF0:USTF0",1744071069419,4.4877,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744071069715,4.4877,1559.8,1559.7,2.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744071070014,4.4877,1559.8,1559.7,8.98421]
["bitfinex-derivatives","ETHF0:USTF0",1744071070411,2.96488,1559.8,1559.7,8.98421]
["bitfinex-derivatives","ETHF0:USTF0",1744071071117,2.8513,1560.4,1560.2,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1744071071415,2.2768,1560.6,1560.3,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1744071071617,2.2768,1560.6,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744071071819,6.05883,1560.7,1560.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744071072015,6.05883,1560.7,1560.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744071072217,1.28205,1560.8,1560.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744071072517,1.28209,1560.7,1560.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744071072911,1.28209,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071073211,9.48989,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071073416,1.28242,1560.3,1560.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744071073810,1.28228,1560.5,1560.2,5.87844]
["bitfinex-derivatives","ETHF0:USTF0",1744071074011,1.28228,1560.5,1560.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744071074212,1.28228,1560.5,1560.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744071074520,1.28225,1560.5,1560.4,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744071075420,1.28225,1560.5,1560.4,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744071077521,4.49005,1560.5,1560.4,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744071077723,1.2825,1560.2,1560.1,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071078618,2.8407,1560.2,1560.1,1.65452001]
["bitfinex-derivatives","ETHF0:USTF0",1744071078821,1.28248,1560.3,1560.1,47.04852001]
["bitfinex-derivatives","ETHF0:USTF0",1744071079017,1.28248,1560.3,1560.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744071079217,2.84068,1560.3,1560.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744071079611,1.5582,1560.3,1560.1,45.40362001]
["bitfinex-derivatives","ETHF0:USTF0",1744071079815,2.8234,1560.2,1560.1,45.40362001]
["bitfinex-derivatives","ETHF0:USTF0",1744071081621,1.2825,1560.2,1560.1,45.40362001]
["bitfinex-derivatives","ETHF0:USTF0",1744071082119,2.8234,1560.2,1560.1,45.40362001]
["bitfinex-derivatives","ETHF0:USTF0",1744071082423,1.2828,1559.9,1559.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744071083015,1.5409,1560.1,1559.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1744071083220,3.21731478,1560.3,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071083515,1.28258,1560.1,1560.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744071083823,1.28258,1560.1,1560.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744071084013,1.28258,1560.1,1560.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744071087026,4.49038,1560.1,1560.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744071087432,1.28266,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071087629,2.85976,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071088919,1.28266,1560.0,1559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071089726,1.28255,1560.2,1560.0,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1744071089921,1.28255,1560.2,1560.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744071090226,0.00951478,1560.3,1560.1,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744071090423,0.00951478,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744071090728,0.00951478,1560.3,1560.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744071090925,0.00951478,1560.3,1560.2,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744071091424,3.9064,1560.5,1560.2,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744071091425,3.9064,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744071091629,3.9064,1560.5,1560.4,49.88413]
["bitfinex-derivatives","ETHF0:USTF0",1744071091822,1.28211,1560.7,1560.4,54.88413]
["bitfinex-derivatives","ETHF0:USTF0",1744071092024,1.28225,1560.5,1560.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744071092222,1.28225,1560.5,1560.4,48.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744071092525,2.5663,1560.8,1560.4,48.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744071092825,1.28223,1560.6,1560.4,48.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744071093021,1.28225,1560.5,1560.4,48.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744071093224,1.28225,1560.5,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071093225,2.89065,1560.5,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071093426,2.89065,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071093427,6.09845,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071094428,4.49005,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071095122,3.2078,1560.5,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071095330,3.2078,1560.5,1560.4,46.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744071095527,4.49005,1560.5,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071096131,3.2078,1560.5,1560.4,46.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744071096331,1.28219,1560.6,1560.4,46.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744071096530,1.28219,1560.6,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071097130,1.28224,1560.6,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071097429,1.28224,1560.6,1560.4,46.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744071098025,1.28224,1560.6,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071098225,1.28224,1560.6,1560.4,46.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744071098423,1.28225,1560.5,1560.4,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1744071098727,1.28225,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071099134,2.91315,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071100033,1.6309,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071100231,1.28224,1560.6,1560.4,42.08233]
["bitfinex-derivatives","ETHF0:USTF0",1744071100528,1.28224,1560.6,1560.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071100719,5.074,1560.8,1560.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071100927,1.28201,1560.8,1560.6,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744071101127,2.91288,1560.9,1560.7,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1744071101426,1.28198,1560.9,1560.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071101626,1.28198,1560.9,1560.8,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744071102338,2.85368,1560.9,1560.8,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744071103437,3.5346,1561.1,1560.8,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744071103627,2.8536,1561.0,1560.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744071104636,1.28192,1560.9,1560.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071104836,2.95762,1560.9,1560.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071105736,2.95762,1560.9,1560.8,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744071108436,2.95762,1560.9,1560.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071108836,1.282,1560.8,1560.7,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744071109139,2.8967,1560.8,1560.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071111939,2.8967,1560.8,1560.7,5.87409]
["bitfinex-derivatives","ETHF0:USTF0",1744071112138,2.8967,1560.8,1560.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744071112437,1.282,1560.8,1560.7,5.87409]
["bitfinex-derivatives","ETHF0:USTF0",1744071112625,2.81306,1560.9,1560.7,7.52689]
["bitfinex-derivatives","ETHF0:USTF0",1744071112831,1.28209,1560.7,1560.6,3.21742001]
["bitfinex-derivatives","ETHF0:USTF0",1744071113138,4.48989,1560.7,1560.6,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071113639,6.41249,1560.7,1560.6,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071114342,1.5311,1560.8,1560.6,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071114532,1.28209,1560.7,1560.6,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071114935,4.48989,1560.7,1560.6,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071117739,9.48989,1560.7,1560.6,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071118642,9.48989,1560.7,1560.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744071119036,11.16369,1560.7,1560.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744071119437,6.16369,1560.7,1560.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744071119942,11.16369,1560.7,1560.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744071121839,1.28253,1560.2,1560.0,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744071122038,1.28243,1560.3,1560.2,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1744071122239,1.28242,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071122542,2.82412,1560.3,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071124844,1.2825,1560.2,1560.1,1.62862001]
["bitfinex-derivatives","ETHF0:USTF0",1744071125046,2.8242,1560.2,1560.1,1.62862001]
["bitfinex-derivatives","ETHF0:USTF0",1744071125240,1.5417,1560.2,1560.1,2.91120001]
["bitfinex-derivatives","ETHF0:USTF0",1744071125443,1.2825,1560.2,1560.1,1.62862001]
["bitfinex-derivatives","ETHF0:USTF0",1744071125642,5.08054057,1560.2,1560.1,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071125845,7.01024057,1560.2,1560.1,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071126548,3.80244057,1560.2,1560.1,1.63152001]
["bitfinex-derivatives","ETHF0:USTF0",1744071127642,2.86264057,1560.2,1560.1,1.63152001]
["bitfinex-derivatives","ETHF0:USTF0",1744071128539,2.86264057,1560.2,1560.1,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071130647,2.86264057,1560.2,1560.1,1.64232001]
["bitfinex-derivatives","ETHF0:USTF0",1744071130841,2.86264057,1560.2,1560.1,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071131334,6.07044057,1560.2,1560.1,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071132045,6.03442585,1560.2,1560.1,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071132751,1.28258,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071132944,3.37640585,1560.1,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071133546,1.28274,1559.9,1559.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744071134054,1.28274,1559.9,1559.8,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744071134253,2.82234,1559.9,1559.8,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1744071134554,3.37656585,1559.9,1559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071135448,3.37656585,1559.9,1559.8,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1744071135649,1.28283,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071135850,7.11083,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071136046,7.66505585,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071136956,7.66505585,1559.8,1559.7,1.68062001]
["bitfinex-derivatives","ETHF0:USTF0",1744071139356,5.04485585,1559.8,1559.7,1.68062001]
["bitfinex-derivatives","ETHF0:USTF0",1744071140262,0.55422585,1559.8,1559.7,1.68062001]
["bitfinex-derivatives","ETHF0:USTF0",1744071140557,0.55422585,1559.8,1559.7,11.27362001]
["bitfinex-derivatives","ETHF0:USTF0",1744071140758,1.83705585,1559.8,1559.7,6.27362001]
["bitfinex-derivatives","ETHF0:USTF0",1744071142150,5.04485585,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071142356,7.73575585,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071142865,7.73575585,1559.8,1559.7,1.61552001]
["bitfinex-derivatives","ETHF0:USTF0",1744071143951,5.04485585,1559.8,1559.7,1.61552001]
["bitfinex-derivatives","ETHF0:USTF0",1744071145052,6.67265585,1559.8,1559.7,1.61552001]
["bitfinex-derivatives","ETHF0:USTF0",1744071146557,5.04485585,1559.8,1559.7,1.61552001]
["bitfinex-derivatives","ETHF0:USTF0",1744071147461,3.76202585,1559.8,1559.7,12.49143001]
["bitfinex-derivatives","ETHF0:USTF0",1744071147755,0.55422585,1559.8,1559.7,15.69923001]
["bitfinex-derivatives","ETHF0:USTF0",1744071148359,1.83705585,1559.8,1559.7,11.20852001]
["bitfinex-derivatives","ETHF0:USTF0",1744071148660,1.83705585,1559.8,1559.7,6.20852001]
["bitfinex-derivatives","ETHF0:USTF0",1744071150061,1.83705585,1559.8,1559.7,15.69923001]
["bitfinex-derivatives","ETHF0:USTF0",1744071150260,0.55422585,1559.8,1559.7,15.69923001]
["bitfinex-derivatives","ETHF0:USTF0",1744071150659,1.83705585,1559.8,1559.7,9.41632001]
["bitfinex-derivatives","ETHF0:USTF0",1744071150860,1.83705585,1559.8,1559.7,6.20852001]
["bitfinex-derivatives","ETHF0:USTF0",1744071152263,1.83705585,1559.8,1559.7,1.61552001]
["bitfinex-derivatives","ETHF0:USTF0",1744071152457,3.81835585,1559.8,1559.7,1.61552001]
["bitfinex-derivatives","ETHF0:USTF0",1744071153365,3.81835585,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071153666,0.55422585,1559.8,1559.7,4.50033001]
["bitfinex-derivatives","ETHF0:USTF0",1744071153864,0.55422585,1559.8,1559.7,6.16943001]
["bitfinex-derivatives","ETHF0:USTF0",1744071154052,0.55422585,1559.8,1559.7,11.16943001]
["bitfinex-derivatives","ETHF0:USTF0",1744071154457,1.83705585,1559.8,1559.7,1.67872001]
["bitfinex-derivatives","ETHF0:USTF0",1744071154658,3.47115585,1559.8,1559.7,1.67872001]
["bitfinex-derivatives","ETHF0:USTF0",1744071154965,3.47115585,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071155759,3.47115585,1559.8,1559.7,1.67872001]
["bitfinex-derivatives","ETHF0:USTF0",1744071155957,3.47115585,1559.8,1559.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071156164,6.67895585,1559.8,1559.7,0.00011936]
["bitfinex-derivatives","ETHF0:USTF0",1744071157665,1.28291,1559.7,1559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071157868,4.87791,1559.7,1559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071158066,5.43213585,1559.7,1559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071158365,1.28316,1559.4,1559.3,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744071158667,1.83738585,1559.4,1559.3,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744071158868,1.83738585,1559.4,1559.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744071159268,1.83738585,1559.4,1559.3,45.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744071160668,1.83738585,1559.4,1559.3,42.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744071161365,5.04518585,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071161568,1.28324,1559.3,1559.2,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071161770,1.28348,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071162070,1.28362,1558.9,1558.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744071162666,1.28362,1558.9,1558.8,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744071162865,2.85454585,1558.9,1558.8,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744071163164,2.85454585,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071163369,3.85904585,1558.9,1558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071163870,3.85904585,1558.9,1558.8,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744071164165,1.83784585,1558.9,1558.8,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744071166067,3.46814585,1558.9,1558.8,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744071168974,1.83784585,1558.9,1558.8,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744071169464,1.83779585,1558.9,1558.8,47.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744071170168,0.55422585,1558.9,1558.8,48.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744071170470,0.55422585,1558.9,1558.8,53.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744071170669,0.53498583,1558.9,1558.8,53.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744071177894,0.53498583,1558.9,1558.8,48.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744071180487,0.53498583,1558.9,1558.8,53.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744071182397,0.00962001,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744071182593,0.00962001,1559.0,1558.9,7.06227]
["bitfinex-derivatives","ETHF0:USTF0",1744071183396,0.00962001,1559.0,1558.9,47.86227]
["bitfinex-derivatives","ETHF0:USTF0",1744071185900,1e-08,1559.0,1558.9,52.86227]
["bitfinex-derivatives","ETHF0:USTF0",1744071187596,1e-08,1559.0,1558.9,47.86227]
["bitfinex-derivatives","ETHF0:USTF0",1744071188102,1e-08,1559.0,1558.9,52.86227]
["bitfinex-derivatives","ETHF0:USTF0",1744071189698,1.28299,1559.6,1559.1,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1744071189904,3.87012,1559.6,1559.4,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1744071190102,3.5526,1559.6,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071190305,1.28316,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071190495,1.28316,1559.4,1559.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744071190698,6.28316,1559.4,1559.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744071192103,6.28316,1559.4,1559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071192508,1.28332,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071192906,6.28332,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071193111,1.28357,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071193310,1.28365,1558.8,1558.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071193505,2.97485,1558.8,1558.7,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071193705,7.97485,1558.8,1558.7,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071194006,11.18265,1558.8,1558.7,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071194506,11.18265,1558.8,1558.7,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071194706,11.81110959,1558.8,1558.7,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071194912,12.79240959,1558.8,1558.7,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071197510,1.28398,1558.4,1558.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744071198105,1.28406,1558.3,1558.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744071198306,0.62845959,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744071198608,0.62845959,1558.4,1558.3,2.93026]
["bitfinex-derivatives","ETHF0:USTF0",1744071198804,0.61883958,1558.4,1558.3,7.93026]
["bitfinex-derivatives","ETHF0:USTF0",1744071199003,0.61883958,1558.4,1558.3,49.73356]
["bitfinex-derivatives","ETHF0:USTF0",1744071204415,0.61883958,1558.4,1558.3,44.73356]
["bitfinex-derivatives","ETHF0:USTF0",1744071204613,1.90281958,1558.4,1558.3,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744071204814,2.14823958,1558.4,1558.3,43.73026]
["bitfinex-derivatives","ETHF0:USTF0",1744071205009,2.14823958,1558.4,1558.3,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744071205309,3.43221958,1558.4,1558.3,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744071205816,4.41661958,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071209409,3.13263958,1558.4,1558.3,42.08406]
["bitfinex-derivatives","ETHF0:USTF0",1744071209611,4.41661958,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071209812,3.13263958,1558.4,1558.3,42.08406]
["bitfinex-derivatives","ETHF0:USTF0",1744071210007,4.41661958,1558.4,1558.3,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744071210221,3.13263958,1558.4,1558.3,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744071210516,3.13263958,1558.4,1558.3,43.64926]
["bitfinex-derivatives","ETHF0:USTF0",1744071210820,4.41661958,1558.4,1558.3,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744071211419,3.13263958,1558.4,1558.3,43.64926]
["bitfinex-derivatives","ETHF0:USTF0",1744071211715,0.61883958,1558.4,1558.3,43.64926]
["bitfinex-derivatives","ETHF0:USTF0",1744071212112,0.61883958,1558.4,1558.3,44.70076]
["bitfinex-derivatives","ETHF0:USTF0",1744071214718,1.90281958,1558.4,1558.3,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744071214917,4.52351958,1558.4,1558.3,42.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744071215111,4.52351958,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071216212,9.52351958,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071218812,3.23953958,1558.4,1558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744071219012,1.64183958,1558.4,1558.3,45.29186]
["bitfinex-derivatives","ETHF0:USTF0",1744071219212,0.61883958,1558.4,1558.3,49.88486]
["bitfinex-derivatives","ETHF0:USTF0",1744071219410,1.90281958,1558.4,1558.3,48.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744071219619,1.90281958,1558.4,1558.3,45.393]
["bitfinex-derivatives","ETHF0:USTF0",1744071219819,3.59111958,1558.4,1558.3,46.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744071220021,2.30713958,1558.4,1558.3,48.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744071220321,0.61883958,1558.4,1558.3,51.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071221408,0.61883958,1558.4,1558.3,56.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071223920,0.61883958,1558.4,1558.3,51.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071224118,0.61883958,1558.4,1558.3,56.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071225127,0.61883958,1558.4,1558.3,51.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071225521,0.61883958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071225716,1.90281958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071226327,0.61883958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071226828,2.15143958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071227320,2.15143958,1558.4,1558.3,51.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071227526,2.15143958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071227727,0.61883958,1558.4,1558.3,51.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071229020,0.61883958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071229226,2.29763958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071229426,2.29763958,1558.4,1558.3,51.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071230125,0.61883958,1558.4,1558.3,51.48636]
["bitfinex-derivatives","ETHF0:USTF0",1744071230422,0.61883958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071230726,1.90281958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071230921,0.61883958,1558.4,1558.3,50.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744071231125,0.61883958,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071231126,6.90281958,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071231320,11.78941958,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071231718,11.78941958,1558.4,1558.2,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071231719,1.28406,1558.3,1558.2,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071231917,4.04626,1558.3,1558.2,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071232432,4.66509958,1558.3,1558.2,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071232627,4.66509958,1558.3,1558.2,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071233129,3.38103958,1558.3,1558.2,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071233323,4.66509958,1558.3,1558.2,40.80962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071233920,3.38103958,1558.3,1558.2,42.09376001]
["bitfinex-derivatives","ETHF0:USTF0",1744071234123,3.38103958,1558.3,1558.2,43.71836001]
["bitfinex-derivatives","ETHF0:USTF0",1744071234124,0.61883958,1558.3,1558.2,43.71836001]
["bitfinex-derivatives","ETHF0:USTF0",1744071234427,9.58e-06,1558.3,1558.2,49.80436001]
["bitfinex-derivatives","ETHF0:USTF0",1744071234631,0.00962001,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744071234821,0.00962001,1558.5,1558.4,9.08178]
["bitfinex-derivatives","ETHF0:USTF0",1744071235119,0.00962001,1558.5,1558.4,14.08178]
["bitfinex-derivatives","ETHF0:USTF0",1744071235320,0.00962001,1558.5,1558.4,15.13848]
["bitfinex-derivatives","ETHF0:USTF0",1744071235524,0.00962001,1558.5,1558.4,55.93848]
["bitfinex-derivatives","ETHF0:USTF0",1744071237330,1.28334,1559.2,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744071237629,11.00556,1559.5,1559.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744071237630,1.2834,1559.1,1559.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744071237830,1.2834,1559.1,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071238327,1.6316,1559.2,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071238328,2.91493,1559.2,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071238630,2.92455001,1559.2,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071239226,1.64122001,1559.2,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071239430,2.92454001,1559.2,1559.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744071239731,2.92454001,1559.2,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071239931,2.9186,1559.1,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071240325,7.9186,1559.1,1559.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744071240631,1.6352,1559.1,1559.0,9.08028]
["bitfinex-derivatives","ETHF0:USTF0",1744071240831,0.00962001,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744071241027,0.00962001,1559.2,1559.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744071241830,0.00962001,1559.2,1559.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744071242020,0.00962001,1559.2,1559.1,48.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744071242328,4.2202,1559.9,1559.1,47.3674]
["bitfinex-derivatives","ETHF0:USTF0",1744071242530,1.0124,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071242732,1.0124,1559.9,1559.7,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1744071242930,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071243628,4.01073,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071244031,2.7279,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071244231,1.02202001,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744071244232,0.00962001,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744071244538,0.00962001,1559.9,1559.8,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1744071244724,19.53085316,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744071244926,19.53085316,1560.2,1560.1,9.07838]
["bitfinex-derivatives","ETHF0:USTF0",1744071245123,1.6189,1560.5,1560.2,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1744071245335,1.6189,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071245627,2.90115,1560.5,1560.4,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744071246325,1.6189,1560.5,1560.4,48.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744071246636,2.90115,1560.5,1560.4,48.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744071246829,11.10895,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071247024,11.67594479,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071247736,8.46814479,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071248630,3.46814479,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071248831,2.18589479,1560.5,1560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071249227,2.18589479,1560.5,1560.4,43.68753]
["bitfinex-derivatives","ETHF0:USTF0",1744071249427,0.56699479,1560.5,1560.4,46.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744071249629,0.56699479,1560.5,1560.4,45.613]
["bitfinex-derivatives","ETHF0:USTF0",1744071250024,0.56699479,1560.5,1560.4,46.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744071250734,0.56699479,1560.5,1560.4,51.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744071251032,0.00962001,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744071251232,0.00962001,1560.6,1560.5,7.47385]
["bitfinex-derivatives","ETHF0:USTF0",1744071251430,0.00962001,1560.6,1560.5,12.47385]
["bitfinex-derivatives","ETHF0:USTF0",1744071252631,2.0706,1561.2,1560.5,71.72885]
["bitfinex-derivatives","ETHF0:USTF0",1744071252824,3.7291,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071253131,3.2078,1561.5,1561.1,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744071253438,1.28168,1561.2,1561.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744071253623,1.28184,1561.0,1560.9,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744071254335,3.42329113,1561.0,1560.9,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744071254529,7.14145113,1561.0,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071254730,1.28192,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071254936,2.85982,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071255137,8.42337113,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071255532,11.63117113,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071256245,5.34925113,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071256538,3.42337113,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071256836,8.42337113,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071257028,3.42337113,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071257231,2.14145113,1560.9,1560.8,0.00962001]
["bitfinex-derivatives","ETHF0:USTF0",1744071257426,2.14145113,1560.9,1560.8,1.67652001]
["bitfinex-derivatives","ETHF0:USTF0",1744071257637,3.42337113,1560.9,1560.8,1.67652001]
["bitfinex-derivatives","ETHF0:USTF0",1744071257832,2.14145113,1560.9,1560.8,1.67652001]
["bitfinex-derivatives","ETHF0:USTF0",1744071258139,0.56355113,1560.9,1560.8,15.74632001]
["bitfinex-derivatives","ETHF0:USTF0",1744071258342,1.6082,1561.4,1561.0,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744071258536,1.28166,1561.3,1561.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744071258840,2.88977,1561.4,1561.2,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1744071259031,0.56259475,1561.3,1561.2,6.15637]
["bitfinex-derivatives","ETHF0:USTF0",1744071259231,0.56259475,1561.3,1561.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744071259439,0.56259475,1561.3,1561.2,6.15638]
["bitfinex-derivatives","ETHF0:USTF0",1744071260741,0.56259475,1561.3,1561.2,46.95638]
["bitfinex-derivatives","ETHF0:USTF0",1744071261433,0.56259475,1561.3,1561.2,51.95638]
["bitfinex-derivatives","ETHF0:USTF0",1744071261634,0.56259475,1561.3,1561.2,54.08748]
["bitfinex-derivatives","ETHF0:USTF0",1744071261830,1.5613,1561.7,1561.2,53.31014459]
["bitfinex-derivatives","ETHF0:USTF0",1744071262031,1.5613,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071262240,2.12432968,1561.7,1561.6,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744071262433,0.56302968,1561.7,1561.6,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744071263138,0.56302968,1561.7,1561.6,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744071280269,8.52146968,1561.0,1560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744071366638,3.41573312,1559.9,1559.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744071465716,1.28472,1557.5,1557.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744071508955,1.28458,1557.7,1557.6,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1744071565600,1.28822333,1561.1,1560.9,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744071621835,0.01782102,1563.0,1562.9,48.77960001]
["bitfinex-derivatives","ETHF0:USTF0",1744071687790,2.90916,1561.1,1561.0,1.56312001]
["bitfinex-derivatives","ETHF0:USTF0",1744071717207,0.00962001,1560.3,1560.2,12.37339785]
["bitfinex-derivatives","ETHF0:USTF0",1744071785781,1.84630293,1560.4,1560.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744071853339,6.28406,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744071898364,0.00962001,1557.1,1557.0,45.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744071926277,7.4552151,1557.2,1557.1,9.04185]
["bitfinex-derivatives","ETHF0:USTF0",1744071994344,0.59222068,1556.5,1556.4,56.41173]
["bitfinex-derivatives","ETHF0:USTF0",1744072041978,3.77976,1557.7,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744072050078,0.56159618,1557.5,1557.4,43.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744072196721,1.28637,1555.5,1555.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744072204326,4.49583,1553.5,1553.3,35.20480935]
["bitfinex-derivatives","ETHF0:USTF0",1744072242863,4.49917,1549.5,1549.2,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1744072256469,4.50903429,1549.3,1549.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1744072308098,4.61e-06,1550.1,1550.0,17.18833658]
["bitfinex-derivatives","ETHF0:USTF0",1744072343817,10.08817347,1551.3,1551.2,0.00968429]
["bitfinex-derivatives","ETHF0:USTF0",1744072397854,1.29088,1550.1,1550.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744072480117,1.28948,1551.6,1551.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744072498128,0.00968429,1552.2,1552.1,6.03106]
["bitfinex-derivatives","ETHF0:USTF0",1744072558978,1.11e-06,1553.3,1553.2,6.80785]
["bitfinex-derivatives","ETHF0:USTF0",1744072597808,0.55595961,1551.0,1550.9,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1744072642246,0.00968429,1551.8,1551.7,13.82309]
["bitfinex-derivatives","ETHF0:USTF0",1744072698491,4.49778,1551.0,1550.9,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744072714403,1.28861,1552.7,1552.5,47.81558429]
["bitfinex-derivatives","ETHF0:USTF0",1744072799182,2.3043,1555.0,1554.8,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744072838706,2.81e-06,1554.7,1554.6,52.82229]
["bitfinex-derivatives","ETHF0:USTF0",1744072880427,0.0096528,1556.9,1556.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1744072932559,5.7204,1559.0,1558.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744073008314,7.14248,1558.8,1558.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744073029527,0.57651873,1557.5,1557.4,52.80227]
["bitfinex-derivatives","ETHF0:USTF0",1744073109889,1.28533066,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744073142815,0.00962154,1555.3,1555.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744073172336,1.28657,1555.1,1555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744073195961,1.28648,1555.3,1555.2,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744073233007,1.28715,1554.4,1554.3,40.80965281]
["bitfinex-derivatives","ETHF0:USTF0",1744073293728,9.49355,1556.1,1556.0,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744073324351,1.28641,1555.3,1555.0,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744073422241,6.890098,1552.7,1552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744073456178,4.49744,1551.4,1551.3,2.49255281]
["bitfinex-derivatives","ETHF0:USTF0",1744073499614,1.28749,1554.0,1553.9,40.80965281]
["bitfinex-derivatives","ETHF0:USTF0",1744073577961,1.29680281,1554.4,1554.3,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1744073612701,1.29772281,1553.3,1553.2,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744073675042,8.97379529,1556.0,1555.9,46.71591]
["bitfinex-derivatives","ETHF0:USTF0",1744073725073,2.81e-06,1556.1,1556.0,54.91963]
["bitfinex-derivatives","ETHF0:USTF0",1744073798126,1.28623,1555.6,1555.4,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744073844475,1.29081,1550.0,1549.9,7.40455281]
["bitfinex-derivatives","ETHF0:USTF0",1744073876393,1.29264,1547.8,1547.7,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744073918817,0.0096846,1547.2,1547.1,50.30103]
["bitfinex-derivatives","ETHF0:USTF0",1744073985971,11.12002834,1545.3,1545.2,3.08755298]
["bitfinex-derivatives","ETHF0:USTF0",1744074003277,1.29574,1544.1,1543.7,13.2752281]
["bitfinex-derivatives","ETHF0:USTF0",1744074060518,12.44152,1544.6,1544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744074084641,7.47802301,1544.8,1544.7,21.22997571]
["bitfinex-derivatives","ETHF0:USTF0",1744074116383,8.54823447,1545.2,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744074123090,1.85782447,1544.4,1544.3,67.12743571]
["bitfinex-derivatives","ETHF0:USTF0",1744074193155,2.1285166,1547.1,1546.7,9.78233]
["bitfinex-derivatives","ETHF0:USTF0",1744074208257,1.29339,1546.9,1546.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744074230076,1.29281381,1547.6,1547.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1744074274908,3.84145,1548.7,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744074313440,0.0096846,1546.9,1546.8,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1744074349154,12.31981469,1547.7,1547.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744074413903,1.29275,1547.7,1547.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744074439832,0.54879783,1547.4,1547.3,40.8096846]
["bitfinex-derivatives","ETHF0:USTF0",1744074498270,1.29369,1546.6,1546.4,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744074540023,0.0096846,1548.5,1548.4,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1744074594359,9.15191328,1551.5,1551.4,9.26844]
["bitfinex-derivatives","ETHF0:USTF0",1744074639202,7.87767328,1552.1,1552.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744074713573,1.28973,1551.3,1551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744074752287,2.472,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744074789221,3.2078,1549.6,1549.5,0.0096846]
["bitfinex-derivatives","ETHF0:USTF0",1744074815637,7.6527846,1551.0,1550.7,40.8096846]
["bitfinex-derivatives","ETHF0:USTF0",1744074888992,2.1468,1549.6,1549.5,48.89852]
["bitfinex-derivatives","ETHF0:USTF0",1744074939428,3.78855426,1549.1,1549.0,0.0096846]
["bitfinex-derivatives","ETHF0:USTF0",1744074976158,9.49977,1548.6,1548.5,0.00064997]
["bitfinex-derivatives","ETHF0:USTF0",1744075016585,4.50153,1546.5,1546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744075057725,1.29273,1547.7,1547.5,49.02955]
["bitfinex-derivatives","ETHF0:USTF0",1744075072328,5.56266,1548.5,1548.4,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744075141293,4.49728,1551.6,1551.5,40.8096846]
["bitfinex-derivatives","ETHF0:USTF0",1744075147491,13.79564,1551.4,1551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744075203155,4.5991,1552.3,1552.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1744075248864,0.00965343,1553.3,1553.1,8.22207]
["bitfinex-derivatives","ETHF0:USTF0",1744075301113,2.6367,1555.8,1555.7,44.82088]
["bitfinex-derivatives","ETHF0:USTF0",1744075319625,5.43355342,1556.3,1556.0,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744075360753,1.28352,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744075410088,7.7134,1561.1,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744075467635,3.02495088,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744075515466,6.29602986,1563.7,1563.6,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744075576026,2.94778926,1564.0,1563.9,0.01782]
["bitfinex-derivatives","ETHF0:USTF0",1744075609942,9.2946487,1566.2,1566.1,0.00823074]
["bitfinex-derivatives","ETHF0:USTF0",1744075662683,1.27884,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744075710725,1.27962,1563.6,1563.3,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744075762563,2.8151,1569.0,1568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744075802190,1.27648,1567.4,1567.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1744075839617,2.2339,1565.9,1565.8,0.00955779]
["bitfinex-derivatives","ETHF0:USTF0",1744075877851,7.79e-06,1572.4,1572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744075912601,2.436,1572.8,1572.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744075931007,3.3117887,1575.1,1574.5,0.01776232]
["bitfinex-derivatives","ETHF0:USTF0",1744076005269,3.30476,1574.2,1574.1,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1744076022689,3.25600683,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076049604,1.8905,1572.5,1572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744076131359,1.27234,1572.5,1572.4,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1744076155070,6.27096,1574.2,1574.1,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1744076176795,1.2704,1574.9,1574.8,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1744076210814,1.26801,1577.9,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744076241728,3.2078,1583.2,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1744076267341,1.26462,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076300059,1.882,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076338095,1.26207,1585.3,1585.2,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1744076353497,1.26222,1585.1,1585.0,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1744076392639,1.7804,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076417560,6.2459,1585.3,1584.8,43.73349]
["bitfinex-derivatives","ETHF0:USTF0",1744076447279,1.26207,1585.3,1585.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744076492407,2.80753,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076504609,5.699,1583.5,1583.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744076564761,8.30554,1585.2,1585.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744076598586,0.00946581,1582.0,1581.9,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744076650927,4.988,1584.5,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076706566,1.2623,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076721685,0.01770379,1584.1,1584.0,42.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744076770806,1.633,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076811242,2.91638,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744076840460,1.26494,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076847271,0.00949607,1581.4,1581.2,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1744076888214,1.26358,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744076946354,2.83533,1580.8,1580.6,42.07529607]
["bitfinex-derivatives","ETHF0:USTF0",1744076973575,5.3,1583.2,1582.9,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744077013609,1.26143,1586.1,1586.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744077080549,7.2154,1588.4,1588.3,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1744077099965,2.0898,1587.5,1587.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744077142304,7.42632,1587.5,1587.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744077183736,1.29107574,1590.0,1589.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744077219155,2.29371,1587.3,1587.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744077265115,6.6487,1586.5,1586.4,45.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744077325355,0.00943574,1587.4,1587.3,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744077343472,2.4385,1589.4,1589.2,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1744077390114,2.79026,1592.5,1592.4,0.00943574]
["bitfinex-derivatives","ETHF0:USTF0",1744077440038,0.00943574,1590.7,1590.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744077492288,3.72572574,1591.7,1591.4,0.00943574]
["bitfinex-derivatives","ETHF0:USTF0",1744077515509,0.8057,1593.7,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744077599072,0.00940586,1591.6,1591.5,28.89977312]
["bitfinex-derivatives","ETHF0:USTF0",1744077651615,1.25699,1591.7,1591.5,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744077682226,1.5369,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744077716155,1.5764,1592.3,1592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744077722863,4.926,1593.1,1592.8,9.47343693]
["bitfinex-derivatives","ETHF0:USTF0",1744077771504,0.00940645,1595.0,1594.9,2.82073548]
["bitfinex-derivatives","ETHF0:USTF0",1744077830641,4.94,1590.8,1590.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744077841561,7.74441,1591.2,1591.1,0.00743354]
["bitfinex-derivatives","ETHF0:USTF0",1744077882385,6.18946,1590.0,1589.9,45.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744077938922,4.8507,1590.9,1590.7,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744077978039,4.917,1589.5,1589.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744078029382,0.00940675,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744078048991,3.2078,1599.0,1598.7,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744078078109,5.97544728,1598.4,1598.3,0.00937617]
["bitfinex-derivatives","ETHF0:USTF0",1744078107226,1.72546372,1600.0,1599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744078145462,2.9184,1600.8,1600.4,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1744078171584,8.0718,1607.0,1606.9,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744078203707,0.00931677,1610.8,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744078234242,10.20844,1606.2,1606.1,3.16842686]
["bitfinex-derivatives","ETHF0:USTF0",1744078258259,6.948,1608.6,1608.2,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744078296579,5.96605,1608.9,1608.4,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744078328005,1.2424,1610.4,1610.0,1.25197648]
["bitfinex-derivatives","ETHF0:USTF0",1744078357517,3.2078,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744078383341,1.23771,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744078407563,10.09056551,1614.3,1614.2,9.00313914]
["bitfinex-derivatives","ETHF0:USTF0",1744078424672,1.24036,1613.1,1613.0,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744078477014,0.00928735,1613.3,1613.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744078508817,1.24065,1612.7,1612.5,45.56948735]
["bitfinex-derivatives","ETHF0:USTF0",1744078553573,7.35e-06,1611.3,1611.2,49.64898]
["bitfinex-derivatives","ETHF0:USTF0",1744078555565,6.121,1611.1,1610.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1744078596601,4.2947,1608.2,1607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744078642230,1.24657,1605.0,1604.9,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744078661928,0.00934579,1606.4,1606.3,4.45337]
["bitfinex-derivatives","ETHF0:USTF0",1744078710173,2.795,1606.0,1605.9,0.00934579]
["bitfinex-derivatives","ETHF0:USTF0",1744078746799,5.315,1604.0,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744078787839,13.12789,1604.6,1604.5,0.00934579]
["bitfinex-derivatives","ETHF0:USTF0",1744078840881,2.80412,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744078895018,1.24512,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744078924039,1.24603,1605.7,1605.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744078965269,7.84701,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744079000700,1.24709,1604.4,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744079045353,6.6e-07,1601.6,1601.5,7.76364579]
["bitfinex-derivatives","ETHF0:USTF0",1744079059755,1.6478,1602.9,1602.8,0.00934579]
["bitfinex-derivatives","ETHF0:USTF0",1744079123002,6.8867,1606.2,1606.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744079160635,3.6889,1606.8,1606.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1744079204267,3.8529,1605.6,1605.3,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744079270419,1.24726,1604.2,1603.9,5.11302]
["bitfinex-derivatives","ETHF0:USTF0",1744079349293,1.27786099,1602.2,1602.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744079363002,1.95304579,1602.7,1602.3,5.17634579]
["bitfinex-derivatives","ETHF0:USTF0",1744079438550,1.93447529,1598.3,1598.2,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1744079477081,1.9101,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744079504803,3.26324,1596.5,1596.3,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744079536334,4.4614,1596.0,1595.9,9.48683169]
["bitfinex-derivatives","ETHF0:USTF0",1744079578660,1.8117,1597.8,1597.5,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1744079663623,11.5461,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744079747304,6.09655,1595.3,1595.0,6.33435]
["bitfinex-derivatives","ETHF0:USTF0",1744079792340,3.2078,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744079846273,2.90031,1594.1,1593.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744079863987,2.88023,1593.7,1593.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744079910908,1.5883,1592.9,1592.7,2.90855498]
["bitfinex-derivatives","ETHF0:USTF0",1744079958870,3.2247,1595.8,1595.5,6.61914]
["bitfinex-derivatives","ETHF0:USTF0",1744079996891,0.00940498,1595.8,1595.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744080065729,4.47305,1598.0,1597.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744080087142,7.79928,1596.8,1596.7,0.00940498]
["bitfinex-derivatives","ETHF0:USTF0",1744080126070,9.56970548,1593.9,1593.8,0.00940498]
["bitfinex-derivatives","ETHF0:USTF0",1744080161798,4.98240498,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744080202230,3.2078,1592.3,1591.9,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744080252363,1.25683,1591.9,1591.8,0.00940498]
["bitfinex-derivatives","ETHF0:USTF0",1744080263478,1.4809,1592.5,1592.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744080345814,1.25568,1593.4,1593.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744080386446,3.2078,1590.1,1589.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744080421167,2.87931,1590.0,1589.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744080437566,1.25881,1589.4,1588.9,9.59732008]
["bitfinex-derivatives","ETHF0:USTF0",1744080488009,1.25905,1589.1,1588.9,1.26861485]
["bitfinex-derivatives","ETHF0:USTF0",1744080543340,3.65998,1590.4,1590.2,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744080576968,2.78706,1591.3,1591.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744080623495,1.25816,1590.3,1590.0,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1744080723686,4.46598,1590.2,1590.1,1.54693485]
["bitfinex-derivatives","ETHF0:USTF0",1744080763212,10.88689,1589.3,1589.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744080837259,6.6871,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744080877293,0.00943485,1589.5,1589.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744080941558,1.0929,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744081003911,9.25596,1587.7,1587.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744081085893,2.86723,1589.0,1588.9,1.66263485]
["bitfinex-derivatives","ETHF0:USTF0",1744081163544,0.00943485,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744081222383,2.04289,1591.1,1590.9,1.64963485]
["bitfinex-derivatives","ETHF0:USTF0",1744081296432,0.808,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744081335377,2.9294,1592.2,1592.1,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1744081361498,1.25739,1591.2,1591.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744081427747,1.25685,1591.9,1591.6,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1744081464569,0.00943485,1590.9,1590.8,9.48223]
["bitfinex-derivatives","ETHF0:USTF0",1744081513603,1.26759485,1590.4,1590.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744081581969,1.6565,1588.3,1588.2,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744081589177,1.6575,1587.1,1586.8,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744081641806,1.5687,1585.7,1585.6,1.54330379]
["bitfinex-derivatives","ETHF0:USTF0",1744081711663,2.77384,1587.0,1586.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1744081718569,1.5226,1586.7,1586.6,0.00946492]
["bitfinex-derivatives","ETHF0:USTF0",1744081824563,0.00946492,1586.6,1586.5,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1744081834886,4.46894,1586.5,1586.3,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744081925846,1.26048,1587.3,1587.2,4.59946492]
["bitfinex-derivatives","ETHF0:USTF0",1744081961675,4.8675,1587.1,1586.8,2.37036492]
["bitfinex-derivatives","ETHF0:USTF0",1744082022714,1.676,1584.3,1584.2,5.31204379]
["bitfinex-derivatives","ETHF0:USTF0",1744082063533,1.0303,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744082148126,1.6319,1585.5,1585.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744082191755,4.74426492,1584.4,1584.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744082256711,0.00946492,1583.2,1583.1,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1744082291524,4.862,1582.9,1582.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744082379908,0.45608385,1582.7,1582.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744082433951,2.87534,1582.7,1582.6,0.00946492]
["bitfinex-derivatives","ETHF0:USTF0",1744082505214,1.6151,1584.8,1584.7,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1744082561444,1.2608,1586.9,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744082611698,1.617,1586.4,1586.3,1.27073492]
["bitfinex-derivatives","ETHF0:USTF0",1744082679253,3.21726492,1586.4,1586.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1744082729483,2.2040417,1585.4,1585.3,10.5528199]
["bitfinex-derivatives","ETHF0:USTF0",1744082768619,0.51818898,1585.0,1584.9,6.13523982]
["bitfinex-derivatives","ETHF0:USTF0",1744082853178,2.89786,1588.2,1588.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744082892210,1.5808,1589.2,1589.0,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1744082932647,3.63205,1589.6,1589.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744082934943,1.58563485,1589.9,1589.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744082996294,2.8544,1590.8,1590.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744083026420,1.83550807,1589.3,1589.2,10.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744083085769,1.5369,1589.1,1589.0,0.00943485]
["bitfinex-derivatives","ETHF0:USTF0",1744083160127,1.25966,1588.4,1588.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744083210363,1.26855999,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744083249390,3.2078,1589.5,1589.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744083325456,1.2595,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744083356394,2.80058,1587.8,1587.7,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1744083426860,1.26093,1586.8,1586.6,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1744083461678,4.46891,1586.5,1586.4,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1744083514436,4.8335,1586.1,1586.0,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1744083583889,2.4443,1585.9,1585.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744083690690,3.45548109,1585.2,1585.1,2.01397322]
["bitfinex-derivatives","ETHF0:USTF0",1744083759245,3.21726492,1584.5,1584.3,1.65860379]
["bitfinex-derivatives","ETHF0:USTF0",1744083851691,1.2623,1585.0,1584.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744083903338,4.4724,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744084006810,7.91701,1584.3,1584.2,0.01770379]
["bitfinex-derivatives","ETHF0:USTF0",1744084090686,1.26292,1584.3,1584.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744084114310,1.26254,1584.7,1584.5,4.47047]
["bitfinex-derivatives","ETHF0:USTF0",1744084247015,4.92e-06,1582.5,1582.4,7.15018]
["bitfinex-derivatives","ETHF0:USTF0",1744084320369,1.5946,1582.7,1582.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744084336888,2.95402492,1582.3,1582.2,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1744084391445,2.89832,1580.5,1580.3,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744084492111,3.71255,1581.0,1580.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744084547463,3.65344,1580.8,1580.6,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1744084608306,1.2655,1581.0,1580.9,2.84778492]
["bitfinex-derivatives","ETHF0:USTF0",1744084731806,3.2078,1585.3,1584.8,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744084799865,1.26183,1585.6,1585.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744084884134,1.5727,1587.4,1587.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1744084948094,5.56687,1586.8,1586.7,0.00946492]
["bitfinex-derivatives","ETHF0:USTF0",1744085043968,2.87539492,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744085114329,1.5992,1585.9,1585.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1744085233107,0.00946492,1586.3,1586.2,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1744085261024,1.26946492,1587.9,1587.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1744085311178,4.47792492,1587.1,1586.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1744085361320,3.21726492,1587.7,1587.5,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744085445675,10.162,1588.9,1588.3,13.31656492]
["bitfinex-derivatives","ETHF0:USTF0",1744085505314,2.88477,1589.2,1589.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744085517530,1.5357,1590.2,1590.1,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1744085629032,2.90745,1589.6,1589.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744085686183,1.25794,1590.5,1590.1,6.87304033]
["bitfinex-derivatives","ETHF0:USTF0",1744085751337,1.26853426,1589.1,1588.9,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744085764146,2.89446,1588.2,1588.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744085852890,3.9886,1589.5,1589.0,7.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744085959774,1.25653,1592.3,1592.1,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744085971785,3.20779508,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744086067983,1.5161,1593.1,1592.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744086092890,1.75829508,1593.0,1592.9,2.77621]
["bitfinex-derivatives","ETHF0:USTF0",1744086139125,1.25447,1594.9,1594.8,0.01764548]
["bitfinex-derivatives","ETHF0:USTF0",1744086244801,5.48926,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744086308044,6.14662508,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744086375580,11.16040508,1595.8,1595.7,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744086419908,34.08394508,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744086482248,18.30786069,1596.3,1595.9,8.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744086544303,0.8022,1598.4,1598.2,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744086601357,3.52047386,1598.4,1598.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1744086671805,6.41927947,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744086725355,1.5839,1594.2,1594.1,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744086752879,0.8059,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744086862787,1.6269,1592.8,1592.7,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744086881190,1.6376,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744086990767,0.51194,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744087038714,1.25502,1594.2,1594.1,1.61930439]
["bitfinex-derivatives","ETHF0:USTF0",1744087060828,0.7568,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744087141801,8.30445435,1596.9,1596.8,6.01404]
["bitfinex-derivatives","ETHF0:USTF0",1744087198543,4.268,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744087265503,5.07871435,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744087273815,11.32391435,1596.0,1595.9,0.00626958]
["bitfinex-derivatives","ETHF0:USTF0",1744087355979,3.20826439,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744087436055,1.26023739,1599.1,1599.0,3.21717178]
["bitfinex-derivatives","ETHF0:USTF0",1744087488494,1.25227,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744087549733,2.91989144,1595.3,1595.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744087587346,1.63870144,1594.5,1594.4,5.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744087662906,2.77014,1595.1,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744087723857,1.25243,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744087773291,3.02625896,1601.4,1601.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744087835032,4.2627969,1597.7,1597.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744087893280,1.78e-06,1599.1,1599.0,11.80165]
["bitfinex-derivatives","ETHF0:USTF0",1744087940026,0.00906739,1599.5,1599.4,9.46811178]
["bitfinex-derivatives","ETHF0:USTF0",1744088009990,1.5407,1599.0,1598.8,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1744088075035,1.5124,1598.4,1598.3,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744088117458,2.78031,1597.9,1597.7,26.04482645]
["bitfinex-derivatives","ETHF0:USTF0",1744088162595,1.2511,1599.2,1599.1,0.79647178]
["bitfinex-derivatives","ETHF0:USTF0",1744088198518,0.796,1600.7,1600.5,2.89259178]
["bitfinex-derivatives","ETHF0:USTF0",1744088273267,3.2849,1601.6,1601.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744088346040,1.25068,1599.8,1599.6,5.24872178]
["bitfinex-derivatives","ETHF0:USTF0",1744088355145,2.81652,1599.3,1599.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744088395179,1.25069,1599.8,1599.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744088481956,7.49128447,1602.1,1601.9,0.00937178]
["bitfinex-derivatives","ETHF0:USTF0",1744088501364,6.23333708,1600.8,1600.7,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744088525989,6.23333708,1599.1,1599.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744088560918,6.24270886,1597.6,1597.5,10.00435572]
["bitfinex-derivatives","ETHF0:USTF0",1744088603940,1.57,1596.0,1595.8,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1744088666095,4.46106,1596.5,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744088719928,11.11369548,1595.3,1595.2,0.00940144]
["bitfinex-derivatives","ETHF0:USTF0",1744088805996,0.00940144,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744088832715,2.85667,1593.8,1593.6,0.00940144]
["bitfinex-derivatives","ETHF0:USTF0",1744088919278,1.5391,1592.3,1592.2,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744088952002,1.44e-06,1591.6,1591.5,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744089008126,1.6108,1593.0,1592.9,6.15832508]
["bitfinex-derivatives","ETHF0:USTF0",1744089116116,1.5649,1593.5,1593.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1744089145426,4.47295144,1593.3,1593.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744089199450,1.6615,1592.5,1592.4,1.26583144]
["bitfinex-derivatives","ETHF0:USTF0",1744089244991,1.25735,1591.3,1591.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744089289716,8.85802,1590.2,1590.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744089339161,4.46613,1590.0,1589.9,2.42129018]
["bitfinex-derivatives","ETHF0:USTF0",1744089354882,0.00942833,1590.9,1590.8,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744089463959,3.2078,1586.9,1586.2,6.63364987]
["bitfinex-derivatives","ETHF0:USTF0",1744089555721,15.94216135,1586.1,1585.6,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744089593862,1.26018,1587.7,1587.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744089613864,1.5637,1589.0,1588.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744089656000,0.00945865,1588.0,1587.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744089722745,1.26135,1586.2,1586.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744089753791,4.731,1586.6,1586.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744089806937,2.88368379,1583.4,1583.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744089875589,0.00945865,1584.6,1584.5,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744089912612,3.74834,1584.7,1584.6,0.09565208]
["bitfinex-derivatives","ETHF0:USTF0",1744089961862,0.00945865,1583.2,1583.1,7.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744090008886,1.26278,1584.4,1584.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744090068144,0.00945865,1586.1,1586.0,8.86231]
["bitfinex-derivatives","ETHF0:USTF0",1744090110968,8.86326,1584.8,1584.7,9.82758289]
["bitfinex-derivatives","ETHF0:USTF0",1744090210237,2.92125865,1585.0,1584.9,1.53640379]
["bitfinex-derivatives","ETHF0:USTF0",1744090257678,4.8174,1584.9,1584.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744090295304,3.2078,1586.4,1586.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1744090352356,4.47955865,1585.1,1584.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744090405088,2.78982379,1583.6,1583.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744090420596,1.2631,1584.0,1583.8,2.03780865]
["bitfinex-derivatives","ETHF0:USTF0",1744090506372,1.2623,1585.0,1584.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744090540723,4.7342,1587.4,1587.3,0.00945865]
["bitfinex-derivatives","ETHF0:USTF0",1744090594954,6.95545,1587.2,1587.1,0.00945865]
["bitfinex-derivatives","ETHF0:USTF0",1744090667014,0.00945865,1588.2,1588.1,2.88704]
["bitfinex-derivatives","ETHF0:USTF0",1744090676424,1.5353,1588.3,1588.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744090761592,1.26063,1587.1,1587.0,1.52925865]
["bitfinex-derivatives","ETHF0:USTF0",1744090854964,1.2604,1587.4,1587.3,0.00945865]
["bitfinex-derivatives","ETHF0:USTF0",1744090866361,1.27048865,1586.6,1586.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744090984756,2.91744865,1586.4,1586.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744091007863,2.04780865,1586.4,1586.2,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1744091070218,0.00945865,1587.1,1587.0,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1744091147370,1.25911,1589.1,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744091199022,1.5166,1586.9,1586.8,4.50302865]
["bitfinex-derivatives","ETHF0:USTF0",1744091249444,3.9893,1588.7,1588.3,1.66455865]
["bitfinex-derivatives","ETHF0:USTF0",1744091327483,2.89619,1586.6,1586.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744091397642,1.26087,1586.8,1586.7,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744091472696,7.17294,1588.1,1588.0,0.00945865]
["bitfinex-derivatives","ETHF0:USTF0",1744091524055,13.04391131,1587.0,1586.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744091583313,1.26071,1587.0,1586.9,1.58290865]
["bitfinex-derivatives","ETHF0:USTF0",1744091632749,1.25929,1588.8,1588.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1744091681882,6.35269,1590.5,1590.0,16.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744091734631,8.3119,1590.1,1589.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744091835239,3.2078,1591.8,1591.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744091892771,1.25691,1591.8,1591.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744091959717,3.2078,1592.7,1592.6,3.70408]
["bitfinex-derivatives","ETHF0:USTF0",1744092000452,1.25652,1592.3,1592.2,0.00942803]
["bitfinex-derivatives","ETHF0:USTF0",1744092076106,1.26008,1587.8,1587.7,1.63468537]
["bitfinex-derivatives","ETHF0:USTF0",1744092110539,4.8156,1588.6,1588.2,2.86113]
["bitfinex-derivatives","ETHF0:USTF0",1744092147952,6.1352,1587.0,1586.9,0.00942803]
["bitfinex-derivatives","ETHF0:USTF0",1744092156270,1.2614,1586.2,1586.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744092199693,15.60504379,1584.2,1584.1,0.58855151]
["bitfinex-derivatives","ETHF0:USTF0",1744092260744,1.61515895,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744092285655,0.24497004,1584.1,1584.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744092323675,3.15489,1585.5,1584.6,11.05897895]
["bitfinex-derivatives","ETHF0:USTF0",1744092383314,1.26207,1585.3,1585.2,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744092435048,0.46215895,1582.5,1582.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744092493916,0.00945895,1582.4,1582.3,14.16026]
["bitfinex-derivatives","ETHF0:USTF0",1744092517631,1.26493,1581.8,1581.6,0.82175895]
["bitfinex-derivatives","ETHF0:USTF0",1744092560463,2.86962,1582.5,1582.2,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744092590483,1.27295895,1583.5,1583.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744092656338,1.2627,1584.5,1584.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744092712788,7.81486,1582.8,1582.7,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1744092761331,5.79802,1580.4,1580.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744092806261,2.93036,1581.8,1581.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1744092856289,1.2663,1580.0,1579.9,1.62467403]
["bitfinex-derivatives","ETHF0:USTF0",1744092899418,1.26622,1580.1,1580.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744092954159,0.00948917,1580.2,1580.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744093007616,3.21728917,1579.2,1579.1,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1744093021427,1.26706,1579.1,1578.9,0.00948917]
["bitfinex-derivatives","ETHF0:USTF0",1744093051138,0.00948917,1579.7,1579.6,6.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744093123003,1.26954,1576.0,1575.8,1.27919047]
["bitfinex-derivatives","ETHF0:USTF0",1744093141813,1.27876047,1576.4,1576.2,7.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744093185046,0.00952047,1578.6,1578.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744093240873,4.47408,1580.1,1579.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744093309129,1.26726,1578.8,1578.7,0.00952047]
["bitfinex-derivatives","ETHF0:USTF0",1744093354174,4.47641,1577.2,1577.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744093446451,2.02414,1579.7,1579.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744093475078,1.34492339,1579.4,1579.3,6.07370047]
["bitfinex-derivatives","ETHF0:USTF0",1744093528329,34.33833381,1580.7,1580.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744093569878,1.26622,1580.1,1580.0,4.46349007]
["bitfinex-derivatives","ETHF0:USTF0",1744093635715,4.80879007,1577.5,1577.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744093736917,0.08584785,1577.8,1577.7,8.15733007]
["bitfinex-derivatives","ETHF0:USTF0",1744093827903,1.6157,1579.7,1579.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1744093859517,0.00949007,1579.5,1579.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744093904357,2.79640007,1580.8,1580.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744093943187,3.63886,1580.8,1580.7,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744094005333,9.8429,1579.5,1579.4,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1744094052345,3.2078,1576.9,1576.8,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744094058550,1.75096174,1577.4,1577.3,0.00949007]
["bitfinex-derivatives","ETHF0:USTF0",1744094152945,1.26862,1577.2,1576.9,7.97366993]
["bitfinex-derivatives","ETHF0:USTF0",1744094214087,2.79041,1577.3,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744094246223,1.26984,1575.6,1575.5,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744094265343,1.26802,1577.9,1577.7,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1744094330389,0.00952108,1577.4,1577.2,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1744094381833,2.93968,1577.9,1577.8,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744094444586,1.26756,1578.5,1578.3,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744094551683,6.626,1580.3,1580.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744094562599,1.26634,1580.0,1579.8,8.87826]
["bitfinex-derivatives","ETHF0:USTF0",1744094645556,0.00949037,1582.1,1582.0,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744094717710,1.6464,1582.7,1582.6,7.60429037]
["bitfinex-derivatives","ETHF0:USTF0",1744094767428,1.26478,1581.9,1581.7,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744094826376,1.26662,1579.6,1579.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744094866004,2.86584,1578.7,1578.6,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744094999513,1.26696,1579.2,1579.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744095083690,1.26806,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744095148051,2.83093,1577.6,1577.5,3.21729037]
["bitfinex-derivatives","ETHF0:USTF0",1744095225907,1.26774,1578.3,1578.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744095300461,2.92871,1577.5,1577.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1744095324372,0.00949037,1576.6,1576.4,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1744095483119,0.7622,1575.9,1575.8,2.83169108]
["bitfinex-derivatives","ETHF0:USTF0",1744095547863,1.5984,1577.6,1577.5,7.14751]
["bitfinex-derivatives","ETHF0:USTF0",1744095581490,1.26831,1577.5,1577.4,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1744095637447,1.26967,1575.8,1575.6,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1744095659268,2.08397,1576.6,1576.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744095681784,1.26877,1577.0,1576.7,5.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744095769846,1.26726,1578.8,1578.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744095822785,3.72363,1577.6,1577.3,4.37352108]
["bitfinex-derivatives","ETHF0:USTF0",1744095834306,3.59643,1577.6,1577.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744095886336,3.175,1575.4,1574.8,15.55566612]
["bitfinex-derivatives","ETHF0:USTF0",1744095929481,1.27185,1573.1,1573.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744095966412,6.04163,1573.0,1572.9,0.00952108]
["bitfinex-derivatives","ETHF0:USTF0",1744096016331,6.02871001,1571.8,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744096040451,1.5937,1571.3,1571.0,10.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744096101811,1.59595171,1570.2,1570.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744096149151,0.00955171,1571.6,1571.5,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744096222803,2.4681,1572.0,1571.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744096254925,2.83252,1572.6,1572.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1744096322688,2.85427232,1573.4,1573.3,0.00955171]
["bitfinex-derivatives","ETHF0:USTF0",1744096371133,1.54646232,1572.8,1572.7,1.54825171]
["bitfinex-derivatives","ETHF0:USTF0",1744096467108,1.68166232,1572.9,1572.8,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744096514438,1.6499,1573.9,1573.8,1.28084171]
["bitfinex-derivatives","ETHF0:USTF0",1744096573090,1.62196232,1573.0,1572.9,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744096628317,1.27201,1572.9,1572.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744096668244,1.27347,1571.1,1571.0,0.00955171]
["bitfinex-derivatives","ETHF0:USTF0",1744096738592,2.81109,1571.2,1571.1,5.18045171]
["bitfinex-derivatives","ETHF0:USTF0",1744096786020,5.52342,1570.1,1569.7,8.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744096796428,1.5329,1568.9,1568.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744096830668,1.27439,1570.0,1569.6,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744096875389,8.7202,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744096938635,14.06810551,1575.0,1574.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744097001303,1.27201,1572.9,1572.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744097063253,7.7e-06,1571.0,1570.9,15.76223]
["bitfinex-derivatives","ETHF0:USTF0",1744097116897,1.27226,1572.6,1572.5,8.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744097214578,6.38866171,1572.5,1572.2,0.00955171]
["bitfinex-derivatives","ETHF0:USTF0",1744097252496,2.83388171,1572.7,1572.6,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744097319534,1.27372,1570.8,1570.7,9.64652]
["bitfinex-derivatives","ETHF0:USTF0",1744097350256,0.00955171,1571.1,1571.0,6.07855]
["bitfinex-derivatives","ETHF0:USTF0",1744097423820,1.6556,1570.7,1570.6,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744097453844,1.27355,1571.0,1570.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744097500581,2.9495,1569.4,1569.3,2.90275]
["bitfinex-derivatives","ETHF0:USTF0",1744097548012,0.00955171,1568.8,1568.7,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1744097619551,6.03806,1570.0,1569.9,1.28400171]
["bitfinex-derivatives","ETHF0:USTF0",1744097657080,3.65697171,1570.1,1570.0,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1744097680886,1.27445,1569.9,1569.8,0.00955171]
["bitfinex-derivatives","ETHF0:USTF0",1744097736952,1.27656,1567.3,1567.2,7.17733882]
["bitfinex-derivatives","ETHF0:USTF0",1744097784773,2.96779171,1568.5,1568.4,3.4859581]
["bitfinex-derivatives","ETHF0:USTF0",1744097792592,4.48368,1568.2,1568.1,3.4859581]
["bitfinex-derivatives","ETHF0:USTF0",1744097876252,6.16083171,1567.4,1567.3,4.7625181]
["bitfinex-derivatives","ETHF0:USTF0",1744097890673,1.27664,1567.2,1567.1,0.00955171]
["bitfinex-derivatives","ETHF0:USTF0",1744098004258,1.27729,1566.4,1566.3,5.5883781]
["bitfinex-derivatives","ETHF0:USTF0",1744098024175,4.48469,1566.9,1566.8,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1744098073612,0.00955171,1566.9,1566.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744098136873,2.80537,1568.6,1568.5,4.7615381]
["bitfinex-derivatives","ETHF0:USTF0",1744098204832,1.28554171,1568.0,1567.9,5.5970281]
["bitfinex-derivatives","ETHF0:USTF0",1744098258373,1.27512,1569.1,1569.0,4.7611381]
["bitfinex-derivatives","ETHF0:USTF0",1744098368171,1.27419,1570.3,1570.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744098388186,2.89092,1570.3,1570.2,42.34265171]
["bitfinex-derivatives","ETHF0:USTF0",1744098435013,2.04,1570.7,1570.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744098470933,3.2078,1570.1,1570.0,2.86786]
["bitfinex-derivatives","ETHF0:USTF0",1744098541310,1.28676171,1566.5,1566.4,42.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744098575534,1.2789,1564.5,1564.4,48.67132395]
["bitfinex-derivatives","ETHF0:USTF0",1744098635977,4.48732,1563.7,1563.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744098663798,0.50761182,1564.6,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744098714940,6.27778,1565.8,1565.7,0.00958283]
["bitfinex-derivatives","ETHF0:USTF0",1744098787996,6.39859,1567.7,1567.4,1.28606283]
["bitfinex-derivatives","ETHF0:USTF0",1744098859260,0.00958283,1567.4,1567.3,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744098883472,2.87630283,1567.4,1567.3,2.96306]
["bitfinex-derivatives","ETHF0:USTF0",1744099007769,1.27355,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744099090549,2.87464,1572.3,1572.2,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1744099144485,1.27347,1571.1,1571.0,45.64315231]
["bitfinex-derivatives","ETHF0:USTF0",1744099227549,1.28367231,1570.3,1570.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744099239758,0.00955231,1570.8,1570.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744099293805,1.5699,1570.7,1570.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744099324533,1.27404,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744099383402,4.46885,1569.8,1569.7,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1744099458951,5.62674,1572.0,1571.9,4.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744099469849,1.27274,1572.0,1571.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1744099532008,1.6144,1568.3,1568.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744099584852,1.27721,1566.5,1566.4,45.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744099622473,2.8706,1567.0,1566.6,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1744099680018,1.27762,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744099711337,1.6171,1566.5,1566.4,1.28684231]
["bitfinex-derivatives","ETHF0:USTF0",1744099786211,1.29748102,1563.5,1563.4,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1744099861990,1.5864,1563.9,1563.8,4.49680344]
["bitfinex-derivatives","ETHF0:USTF0",1744099896717,4.458,1562.3,1562.2,5.29979]
["bitfinex-derivatives","ETHF0:USTF0",1744099933549,2.06155102,1563.3,1563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744099955464,2.11019,1560.9,1560.8,0.00961508]
["bitfinex-derivatives","ETHF0:USTF0",1744100022035,2.82011,1559.3,1559.2,43.64540508]
["bitfinex-derivatives","ETHF0:USTF0",1744100065063,0.00961508,1558.9,1558.8,48.63082]
["bitfinex-derivatives","ETHF0:USTF0",1744100129409,2.82788508,1560.2,1560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744100169940,0.52983304,1559.3,1559.2,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1744100215871,1.6214,1560.8,1560.7,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1744100231487,4.43678,1560.8,1560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744100331471,1.28104,1561.7,1561.6,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1744100376913,3.20911,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744100419529,2.93644,1561.3,1561.2,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744100432544,0.46526927,1560.7,1560.6,45.28971]
["bitfinex-derivatives","ETHF0:USTF0",1744100489694,4.48969,1560.7,1560.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744100548543,4.95193607,1559.6,1559.5,2.56737864]
["bitfinex-derivatives","ETHF0:USTF0",1744100582068,3.95636102,1558.5,1558.4,2.88675578]
["bitfinex-derivatives","ETHF0:USTF0",1744100630895,1.7378853,1557.2,1557.1,47.76768347]
["bitfinex-derivatives","ETHF0:USTF0",1744100662727,1.09770712,1557.1,1557.0,56.35589508]
["bitfinex-derivatives","ETHF0:USTF0",1744100711354,0.6188375,1554.9,1554.8,42.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744100775225,6.6541384,1557.0,1556.9,44.32599324]
["bitfinex-derivatives","ETHF0:USTF0",1744100829047,2.3814,1557.9,1557.8,45.3016663]
["bitfinex-derivatives","ETHF0:USTF0",1744100881884,8.524,1557.8,1557.4,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744100908700,2.96582,1558.4,1558.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744100985872,7.03479301,1558.2,1558.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744101055222,3.03865063,1562.1,1562.0,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744101110493,2.88669,1560.9,1560.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744101149620,2.93857833,1561.3,1561.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744101213459,1.28138,1561.4,1561.3,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1744101250681,4.48861,1562.1,1562.0,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744101333156,2.91514833,1561.4,1561.2,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744101386506,2.84798833,1561.4,1561.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744101395414,1.28175,1561.0,1560.8,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1744101445151,1.2804,1562.6,1562.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744101502986,0.00961446,1562.3,1562.2,4.57933]
["bitfinex-derivatives","ETHF0:USTF0",1744101604166,1.28024,1562.8,1562.7,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1744101635786,3.2078,1563.2,1563.1,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1744101709239,1.28024,1562.8,1562.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1744101757604,2.93754,1563.9,1563.8,43.63802]
["bitfinex-derivatives","ETHF0:USTF0",1744101845560,3.2078,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744101910507,2.86502344,1566.1,1566.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744101935917,6.03460344,1564.9,1564.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744101979863,1.27903,1564.3,1564.2,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744102025396,1.27909,1564.2,1564.1,0.82778895]
["bitfinex-derivatives","ETHF0:USTF0",1744102122663,2.04712,1564.1,1563.9,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744102185726,6.11322344,1565.3,1565.2,0.01782102]
["bitfinex-derivatives","ETHF0:USTF0",1744102277308,4.49604344,1564.8,1564.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1744102332771,1.27893,1564.4,1564.3,0.00958344]
["bitfinex-derivatives","ETHF0:USTF0",1744102386419,1.29847102,1562.3,1562.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1744102421847,2.80036,1561.8,1561.7,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1744102487599,2.82507896,1565.3,1565.2,7.57562102]
["bitfinex-derivatives","ETHF0:USTF0",1744102561065,1.27744,1566.3,1566.2,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1744102566373,1.27695,1566.9,1566.7,6.11308344]
["bitfinex-derivatives","ETHF0:USTF0",1744102686267,1.27656,1567.3,1567.2,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744102707394,1.27607,1567.9,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744102833292,0.00958344,1567.6,1567.5,13.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744102849905,1.27534,1568.8,1568.7,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744102910364,1.27786,1565.7,1565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744102957401,1.28679344,1566.5,1566.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744103004954,2.87477344,1566.9,1566.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744103081591,29.64561288,1568.3,1568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744103091001,1.53168896,1569.0,1568.9,1.28484344]
["bitfinex-derivatives","ETHF0:USTF0",1744103134927,1.5516,1572.0,1571.9,4.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744103180962,1.1763,1571.0,1570.9,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1744103213974,1.27221,1572.7,1572.5,42.07229]
["bitfinex-derivatives","ETHF0:USTF0",1744103251106,1.27363,1570.9,1570.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744103271518,1.27315,1571.5,1571.4,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744103340171,4.48038,1572.2,1572.1,0.00955201]
["bitfinex-derivatives","ETHF0:USTF0",1744103397702,7.08349,1573.8,1573.7,3.22556232]
["bitfinex-derivatives","ETHF0:USTF0",1744103436334,0.1039887,1574.9,1574.8,9.47828]
["bitfinex-derivatives","ETHF0:USTF0",1744103485782,1.2721,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744103527311,2.92949,1573.8,1573.7,0.00951958]
["bitfinex-derivatives","ETHF0:USTF0",1744103557335,1.27291,1571.8,1571.7,0.84021496]
["bitfinex-derivatives","ETHF0:USTF0",1744103657039,2.78501,1571.8,1571.7,1.52995019]
["bitfinex-derivatives","ETHF0:USTF0",1744103720479,5.57616,1570.3,1570.1,2.94763745]
["bitfinex-derivatives","ETHF0:USTF0",1744103774815,2.91138,1570.3,1570.2,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744103840974,4.47637019,1571.2,1571.1,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744103854880,1.27385,1570.7,1570.6,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1744103919245,1.27299,1571.7,1571.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744103975280,7.25757,1569.7,1569.5,2.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744104070057,3.2078,1569.3,1569.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744104086055,1.6094,1568.8,1568.7,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744104127693,1.2742,1570.2,1570.1,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1744104194231,1.27326,1571.2,1571.1,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744104229765,1.58055019,1571.3,1571.2,42.07326]
["bitfinex-derivatives","ETHF0:USTF0",1744104280394,1.9e-07,1570.4,1570.3,6.09859]
["bitfinex-derivatives","ETHF0:USTF0",1744104312319,1.6519,1568.9,1568.8,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744104372352,1.6562,1567.3,1567.2,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1744104450615,1.64645019,1568.0,1567.9,8.91874]
["bitfinex-derivatives","ETHF0:USTF0",1744104524778,2.90494,1565.7,1565.6,6.85334]
["bitfinex-derivatives","ETHF0:USTF0",1744104588939,1.27752,1566.0,1565.9,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744104637980,1.27676,1566.9,1566.8,5.24038]
["bitfinex-derivatives","ETHF0:USTF0",1744104681237,1.27674,1567.0,1566.9,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1744104741881,8.63449,1566.0,1565.4,9.83358924]
["bitfinex-derivatives","ETHF0:USTF0",1744104800205,0.00958191,1567.2,1567.1,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744104871071,1.59078191,1567.4,1567.3,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1744104935213,0.00958191,1568.2,1568.1,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744104980656,2.06464,1567.1,1566.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744104992371,25.68732306,1569.3,1568.8,3.18791]
["bitfinex-derivatives","ETHF0:USTF0",1744105076336,1.55,1571.3,1571.2,1.28281019]
["bitfinex-derivatives","ETHF0:USTF0",1744105083440,1.6517,1571.3,1571.2,1.28281019]
["bitfinex-derivatives","ETHF0:USTF0",1744105159605,4.48121,1571.1,1570.9,2.94978019]
["bitfinex-derivatives","ETHF0:USTF0",1744105210253,4.47993,1572.6,1572.5,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1744105272891,2.81278,1574.4,1574.2,8.80213019]
["bitfinex-derivatives","ETHF0:USTF0",1744105328630,2.48e-06,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744105366968,1.5802,1575.4,1575.3,2.08173738]
["bitfinex-derivatives","ETHF0:USTF0",1744105410590,1.27005,1575.2,1575.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744105520862,2.80160867,1574.4,1574.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744105564795,0.01776232,1572.6,1572.5,4.42751]
["bitfinex-derivatives","ETHF0:USTF0",1744105641742,11.07203,1572.1,1572.0,0.00951867]
["bitfinex-derivatives","ETHF0:USTF0",1744105673861,1.27318,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744105724602,4.47977,1572.8,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744105751562,2.82129,1572.4,1572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744105814580,2.83219,1572.4,1572.3,1.56284927]
["bitfinex-derivatives","ETHF0:USTF0",1744105866404,1.27213,1572.6,1572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744105920749,1.66074927,1571.1,1570.9,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744105957090,0.00954927,1572.4,1572.3,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1744106043465,1.27375,1570.6,1570.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744106083398,1.27432,1569.9,1569.8,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744106168855,1.27489,1569.2,1569.1,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1744106175256,2.89020927,1569.6,1569.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744106291853,7.78649,1569.2,1569.1,0.00954927]
["bitfinex-derivatives","ETHF0:USTF0",1744106301063,1.28467927,1568.9,1568.8,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744106417459,1.27505,1569.0,1568.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744106438169,7.12009,1567.6,1567.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744106477895,6.38526,1566.6,1566.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744106542445,3.0988,1567.8,1567.7,1.28563927]
["bitfinex-derivatives","ETHF0:USTF0",1744106594488,1.6086,1570.3,1570.2,2.91107]
["bitfinex-derivatives","ETHF0:USTF0",1744106663522,4.262,1570.0,1569.9,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744106753789,12.28508,1571.1,1570.8,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1744106782110,5.52559,1570.8,1570.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744106832252,1.27262,1572.0,1571.9,0.00954927]
["bitfinex-derivatives","ETHF0:USTF0",1744106879901,0.00954927,1570.6,1570.5,4.55403]
["bitfinex-derivatives","ETHF0:USTF0",1744106966060,1.67434927,1570.9,1570.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744107037224,2.3839,1571.3,1571.2,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1744107123100,4.26554927,1568.5,1568.4,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1744107181530,2.82172,1568.3,1568.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744107246403,1.6186,1568.0,1567.7,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1744107287732,0.7685,1568.3,1568.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1744107357901,0.00954927,1568.8,1568.7,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744107371311,4.247,1569.7,1569.4,3.21734927]
["bitfinex-derivatives","ETHF0:USTF0",1744107480895,1.27424,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744107536731,1.2741,1570.2,1570.1,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1744107586680,1.27401,1570.3,1570.2,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1744107704756,9.27e-06,1569.7,1569.6,11.92956]
["bitfinex-derivatives","ETHF0:USTF0",1744107719475,10.62939,1570.5,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744107785525,1.27278,1571.8,1571.7,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744107823858,3.68785,1572.2,1572.1,2.93957927]
["bitfinex-derivatives","ETHF0:USTF0",1744107922922,4.19352945,1569.6,1569.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744108056838,1.6088,1570.6,1570.5,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1744108075257,8.70355,1570.6,1570.5,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744108159120,4.216,1571.0,1570.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744108228487,1.27468,1569.5,1569.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744108285736,3.70605927,1570.2,1570.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744108349494,1.27448,1569.7,1569.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744108386717,1.27472,1569.4,1569.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744108467571,5.4802,1572.6,1572.5,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744108523924,6.08761,1572.7,1572.6,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744108564163,8.6808,1574.0,1573.9,40.81776232]
["bitfinex-derivatives","ETHF0:USTF0",1744108654033,1.27456,1569.7,1569.6,42.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744108721809,2.4421,1571.5,1571.4,45.32008625]
["bitfinex-derivatives","ETHF0:USTF0",1744108860242,4.48066,1571.7,1571.6,8.81297689]
["bitfinex-derivatives","ETHF0:USTF0",1744108943707,7.4228,1572.1,1571.9,8.86842762]
["bitfinex-derivatives","ETHF0:USTF0",1744109028975,5.48178,1571.8,1571.7,48.81332762]
["bitfinex-derivatives","ETHF0:USTF0",1744109107744,4.4822,1569.8,1569.7,6.37272762]
["bitfinex-derivatives","ETHF0:USTF0",1744109145776,4.48366,1568.0,1567.9,7.64865835]
["bitfinex-derivatives","ETHF0:USTF0",1744109164792,7.5378,1569.1,1569.0,42.07505]
["bitfinex-derivatives","ETHF0:USTF0",1744109208734,0.00954927,1569.2,1569.1,9.30338835]
["bitfinex-derivatives","ETHF0:USTF0",1744109342536,1.27254,1572.1,1572.0,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744109393463,3.6179,1571.4,1571.3,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744109407170,1.27464,1569.5,1569.4,7.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744109463020,5.56848,1569.7,1569.6,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1744109552613,4.48352,1568.2,1568.0,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744109646287,4.23954927,1567.4,1567.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744109735173,1.28687927,1566.2,1566.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744109801032,10.28193,1566.2,1566.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744109876291,8.70769,1566.8,1566.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744109956644,1.27733,1566.2,1566.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744110041108,1.27692,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744110107057,6.99169824,1567.9,1567.8,42.07596]
["bitfinex-derivatives","ETHF0:USTF0",1744110145073,7.03886,1568.5,1568.4,1.36947164]
["bitfinex-derivatives","ETHF0:USTF0",1744110233350,4.49239927,1569.0,1568.9,40.86270827]
["bitfinex-derivatives","ETHF0:USTF0",1744110313518,1.2755,1568.5,1568.3,42.07559]
["bitfinex-derivatives","ETHF0:USTF0",1744110365167,7.18875,1566.0,1565.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744110405404,5.53608,1566.5,1566.4,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744110476173,1.27554,1568.4,1568.3,0.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1744110500304,29.83102125,1570.6,1570.5,42.41016718]
["bitfinex-derivatives","ETHF0:USTF0",1744110527715,1.2731,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744110641295,7.80539,1572.4,1572.3,0.00954927]
["bitfinex-derivatives","ETHF0:USTF0",1744110648503,5.62221,1572.5,1572.4,4.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744110705538,0.01776232,1573.0,1572.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744110746162,1.27302,1571.5,1571.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744110791408,5.90013,1572.6,1572.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744110831758,1.29533644,1569.6,1569.5,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744110869971,0.00954927,1570.0,1569.9,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1744110938445,6.3453,1566.8,1566.7,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744110966059,14.81452302,1568.1,1568.0,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1744111024594,1.5549,1571.9,1571.8,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744111080023,1.5356,1574.2,1574.0,0.00954927]
["bitfinex-derivatives","ETHF0:USTF0",1744111105939,6.76237,1575.9,1575.8,0.00951867]
["bitfinex-derivatives","ETHF0:USTF0",1744111128759,1.27094,1574.1,1573.9,1.58631867]
["bitfinex-derivatives","ETHF0:USTF0",1744111183310,4.922,1572.7,1572.6,42.08163999]
["bitfinex-derivatives","ETHF0:USTF0",1744111220523,2.83439,1572.9,1572.8,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744111280375,1.27212,1572.7,1572.5,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1744111324224,1.28049867,1574.1,1573.8,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744111373656,1.27124,1573.7,1573.6,42.07128]
["bitfinex-derivatives","ETHF0:USTF0",1744111435124,1.28107867,1573.3,1573.2,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1744111501676,1.6335,1571.2,1571.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744111578644,1.27383,1570.5,1570.4,74.49524414]
["bitfinex-derivatives","ETHF0:USTF0",1744111580241,4.40449912,1570.1,1570.0,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1744111686224,4.382,1570.6,1570.5,7.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744111698845,4.382,1570.6,1570.5,64.86383]
["bitfinex-derivatives","ETHF0:USTF0",1744111813633,0.00954927,1572.7,1572.6,11.04033]
["bitfinex-derivatives","ETHF0:USTF0",1744111850157,0.00954,1574.7,1574.6,42.43826232]
["bitfinex-derivatives","ETHF0:USTF0",1744111882584,1.26947,1575.9,1575.8,2.62065691]
["bitfinex-derivatives","ETHF0:USTF0",1744111929813,17.36099581,1577.3,1577.2,5.4672707]
["bitfinex-derivatives","ETHF0:USTF0",1744111961639,1.26444,1582.2,1582.0,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744111989266,1.6278,1579.9,1579.6,6.43949]
["bitfinex-derivatives","ETHF0:USTF0",1744112067020,1.6601,1578.6,1578.5,4.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744112082527,1.5825,1580.1,1579.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744112124364,4.707,1581.7,1581.3,4.13404154]
["bitfinex-derivatives","ETHF0:USTF0",1744112156982,3.2078,1580.9,1580.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744112194010,3.16384,1580.8,1580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744112216143,1.26655,1579.6,1579.4,10.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744112262171,9.47923254,1580.4,1580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744112291693,8.70377333,1581.9,1581.8,44.01728827]
["bitfinex-derivatives","ETHF0:USTF0",1744112326417,1.26505,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744112362354,0.00948827,1581.8,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744112409897,1.26566,1580.7,1580.5,1.2836482]
["bitfinex-derivatives","ETHF0:USTF0",1744112452135,1.27645827,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744112479066,1.53768827,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744112519203,15.63673,1580.3,1580.2,0.00948827]
["bitfinex-derivatives","ETHF0:USTF0",1744112550526,1.26408,1582.7,1582.5,4.47192]
["bitfinex-derivatives","ETHF0:USTF0",1744112608059,8.2078,1586.7,1586.6,0.00945805]
["bitfinex-derivatives","ETHF0:USTF0",1744112615167,4.6054,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744112654214,0.01770379,1583.0,1582.9,55.01725827]
["bitfinex-derivatives","ETHF0:USTF0",1744112695341,1.26377,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744112748885,1.26178,1585.5,1585.4,50.31115022]
["bitfinex-derivatives","ETHF0:USTF0",1744112808820,4.694,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744112823443,4.695,1584.4,1584.1,5.63115632]
["bitfinex-derivatives","ETHF0:USTF0",1744112884191,1.26441,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744112924711,5.90233,1582.3,1582.2,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744112991773,4.52,1585.5,1585.3,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744113015795,4.517,1585.1,1584.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744113073959,2.92829,1586.7,1586.3,3.15285]
["bitfinex-derivatives","ETHF0:USTF0",1744113114574,15.52953,1588.2,1588.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744113158513,7.49997,1587.9,1587.8,0.00945805]
["bitfinex-derivatives","ETHF0:USTF0",1744113194145,1.25924,1588.7,1588.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744113229749,4.817,1586.7,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744113247578,2.85194,1586.3,1586.2,43.28921541]
["bitfinex-derivatives","ETHF0:USTF0",1744113310320,8.05e-06,1587.1,1587.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1744113341339,1.2617,1585.6,1585.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744113384563,1.638,1585.0,1584.9,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1744113428291,1.27139805,1585.3,1585.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744113469520,11.03286,1588.3,1588.2,0.00945805]
["bitfinex-derivatives","ETHF0:USTF0",1744113479124,1.26043,1587.2,1587.1,1.04825805]
["bitfinex-derivatives","ETHF0:USTF0",1744113514148,4.533,1589.9,1589.7,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1744113607514,26.55224358,1592.3,1592.2,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1744113626719,7.53758978,1591.8,1591.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744113637922,9.05005978,1591.2,1591.1,1.62662714]
["bitfinex-derivatives","ETHF0:USTF0",1744113683656,4.89267087,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744113699874,11.24002087,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744113728079,1.26031,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744113780927,0.07344905,1586.5,1586.4,47.06106]
["bitfinex-derivatives","ETHF0:USTF0",1744113791640,6.6227,1587.0,1586.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1744113817351,6.6769,1585.1,1585.0,0.01770379]
["bitfinex-derivatives","ETHF0:USTF0",1744113880806,8.2068,1584.5,1584.2,42.34975715]
["bitfinex-derivatives","ETHF0:USTF0",1744113916028,2.92809379,1583.6,1583.5,50.33127997]
["bitfinex-derivatives","ETHF0:USTF0",1744113970661,5.93814,1586.3,1586.2,40.80945715]
["bitfinex-derivatives","ETHF0:USTF0",1744113987467,1.5224,1585.9,1585.6,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744114032502,1.26098,1586.5,1586.4,0.00945715]
["bitfinex-derivatives","ETHF0:USTF0",1744114086041,1.26138,1586.0,1585.9,51.91957997]
["bitfinex-derivatives","ETHF0:USTF0",1744114127374,0.00945715,1589.3,1589.2,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1744114164108,0.00945715,1589.8,1589.7,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1744114222465,2.84593,1589.6,1589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744114238160,5.9968,1586.8,1586.6,0.00945715]
["bitfinex-derivatives","ETHF0:USTF0",1744114255875,1.25916,1588.8,1588.7,19.98233385]
["bitfinex-derivatives","ETHF0:USTF0",1744114340543,2.5035,1588.3,1588.2,45.26743]
["bitfinex-derivatives","ETHF0:USTF0",1744114341646,1.6165,1587.8,1587.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1744114400174,1.6066,1588.4,1588.3,42.05956]
["bitfinex-derivatives","ETHF0:USTF0",1744114459222,2.82023,1587.2,1587.1,0.75537706]
["bitfinex-derivatives","ETHF0:USTF0",1744114474431,4.692,1586.8,1586.6,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1744114545188,1.60630379,1583.8,1583.5,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1744114583013,2.79656,1581.9,1581.7,43.45047]
["bitfinex-derivatives","ETHF0:USTF0",1744114620347,2.81821,1583.2,1583.0,42.06371]
["bitfinex-derivatives","ETHF0:USTF0",1744114667272,1.27338715,1582.8,1582.6,8.71283]
["bitfinex-derivatives","ETHF0:USTF0",1744114736829,4.63945715,1583.2,1583.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744114754740,1.26388,1582.9,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744114802984,0.00945715,1583.0,1582.9,7.42065]
["bitfinex-derivatives","ETHF0:USTF0",1744114829501,1.26556,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744114879727,3.2078,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744114911749,2.871,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744114953277,0.00948767,1579.1,1579.0,0.08626758]
["bitfinex-derivatives","ETHF0:USTF0",1744114993614,1.6434,1579.0,1578.9,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1744115031638,1.4089,1580.2,1580.1,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744115070259,3.2078,1577.0,1576.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744115145115,3.2078,1578.8,1578.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1744115189751,1.6843,1576.2,1576.1,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744115223167,2.95413867,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744115259593,1.6441,1577.5,1577.4,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744115292127,2.87311,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744115307733,8.67e-06,1579.8,1579.7,54.93421]
["bitfinex-derivatives","ETHF0:USTF0",1744115350380,1.2673,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744115397695,2.87777,1579.6,1579.4,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1744115429413,0.00938561,1580.5,1580.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1744115475853,5.91888,1579.2,1578.9,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744115531604,1.758,1578.4,1578.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744115543404,6.0797,1577.4,1577.2,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744115591931,4.8032,1577.3,1577.0,40.80948797]
["bitfinex-derivatives","ETHF0:USTF0",1744115632352,3.2078,1576.3,1576.0,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744115680175,2.82455,1575.8,1575.7,1.26963867]
["bitfinex-derivatives","ETHF0:USTF0",1744115714590,2.92208,1575.7,1575.6,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744115740217,1.27092,1574.1,1574.0,9.91329044]
["bitfinex-derivatives","ETHF0:USTF0",1744115796560,0.00951867,1574.4,1574.3,9.16106]
["bitfinex-derivatives","ETHF0:USTF0",1744115830998,1.27068,1574.4,1574.3,0.00951867]
["bitfinex-derivatives","ETHF0:USTF0",1744115877040,2.80425867,1574.2,1574.1,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744115921363,2.94564,1573.0,1572.9,7.94454]
["bitfinex-derivatives","ETHF0:USTF0",1744115958688,5.00951867,1574.8,1574.5,42.33421867]
["bitfinex-derivatives","ETHF0:USTF0",1744116019435,1.27308,1571.5,1571.3,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1744116052269,1.2731,1571.4,1571.3,43.61132958]
["bitfinex-derivatives","ETHF0:USTF0",1744116088087,1.6628,1570.2,1569.9,6.39343]
["bitfinex-derivatives","ETHF0:USTF0",1744116138821,7.28920769,1569.3,1569.2,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1744116185362,2.86326,1571.7,1571.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744116191770,1.27294,1571.6,1571.5,44.01734958]
["bitfinex-derivatives","ETHF0:USTF0",1744116224095,4.50698702,1569.6,1569.5,1.65360958]
["bitfinex-derivatives","ETHF0:USTF0",1744116272141,4.686,1569.8,1569.7,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744116355291,1.27237,1572.3,1572.2,0.00954958]
["bitfinex-derivatives","ETHF0:USTF0",1744116370006,0.00954958,1572.5,1572.4,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744116407435,4.48963958,1572.5,1572.4,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744116457475,9.14519,1572.3,1572.2,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1744116498006,8.64916,1571.2,1571.1,0.00954958]
["bitfinex-derivatives","ETHF0:USTF0",1744116561949,1.27536,1568.7,1568.6,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744116641487,0.8405,1570.6,1570.5,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744116660401,2.1176,1569.8,1569.7,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744116708134,3.2078,1570.6,1570.5,2.92143]
["bitfinex-derivatives","ETHF0:USTF0",1744116748585,1.27357,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744116801428,4.49036958,1571.5,1571.4,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744116850868,9.58e-06,1571.2,1571.1,7.45374]
["bitfinex-derivatives","ETHF0:USTF0",1744116887303,1.03868163,1571.8,1571.7,2.92510958]
["bitfinex-derivatives","ETHF0:USTF0",1744116978777,1.27318,1571.3,1571.2,2.91310958]
["bitfinex-derivatives","ETHF0:USTF0",1744117026123,1.7142,1572.6,1572.5,1.28175958]
["bitfinex-derivatives","ETHF0:USTF0",1744117068445,0.00954958,1571.6,1571.5,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1744117117303,9.49688232,1573.6,1573.5,40.80954958]
["bitfinex-derivatives","ETHF0:USTF0",1744117145219,2.92219958,1573.2,1573.1,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1744117191544,1.27221,1572.5,1572.4,5.30894]
["bitfinex-derivatives","ETHF0:USTF0",1744117232279,3.18022,1572.7,1572.3,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1744117270205,5.8425,1571.0,1570.9,2.85651]
["bitfinex-derivatives","ETHF0:USTF0",1744117310242,1.27262,1572.0,1571.8,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744117350757,1.27189,1572.9,1572.8,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744117413995,1.271,1574.0,1573.9,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1744117438628,5.82398,1574.1,1574.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744117473642,1.26924,1576.2,1576.1,4.47704]
["bitfinex-derivatives","ETHF0:USTF0",1744117557404,1.27213,1572.6,1572.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744117573115,0.00951897,1571.9,1571.8,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744117614945,1.28188897,1572.3,1572.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744117669167,1.27262,1572.0,1571.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744117717793,4.0422,1569.6,1569.5,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1744117755711,1.27165,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744117769723,1.5283,1578.3,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744117803944,3.2078,1580.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744117835162,1.26926,1576.2,1575.9,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1744117858274,3.17157,1577.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744117884603,0.00951746,1577.1,1576.7,3.21731746]
["bitfinex-derivatives","ETHF0:USTF0",1744117902408,0.00951746,1577.1,1576.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744117944934,6.161,1575.0,1574.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744117949742,1.27933746,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744118021883,8.4881,1577.1,1577.0,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744118053126,7.06421,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744118061520,1.6199,1577.9,1577.6,4.81510746]
["bitfinex-derivatives","ETHF0:USTF0",1744118114476,6.65687,1575.4,1575.3,24.75214954]
["bitfinex-derivatives","ETHF0:USTF0",1744118128487,6.54979,1575.5,1575.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744118190451,5.011,1573.7,1573.6,45.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744118232673,4.876,1578.0,1577.5,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744118278101,0.00625013,1577.5,1577.4,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744118320025,2.90586,1578.4,1578.3,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744118390310,8.9096,1577.6,1577.5,0.00951746]
["bitfinex-derivatives","ETHF0:USTF0",1744118422830,1.6264,1578.5,1578.4,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1744118460962,1.26625,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744118485379,1.3869,1579.7,1579.6,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744118546827,1.26353,1583.3,1583.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744118567449,6.2685,1583.4,1583.3,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1744118636805,2.83879,1582.6,1582.5,0.07423214]
["bitfinex-derivatives","ETHF0:USTF0",1744118677433,4.629,1580.8,1580.7,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1744118719044,2.34350647,1583.2,1582.7,5.00948647]
["bitfinex-derivatives","ETHF0:USTF0",1744118764083,1.26369,1583.1,1583.0,0.00948647]
["bitfinex-derivatives","ETHF0:USTF0",1744118812610,2.41567,1582.9,1582.8,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1744118870944,4.651,1584.3,1584.2,0.01770379]
["bitfinex-derivatives","ETHF0:USTF0",1744118909198,4.617,1584.0,1583.9,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744118963234,4.06945,1581.9,1581.8,0.00948647]
["bitfinex-derivatives","ETHF0:USTF0",1744118997763,8.49401,1582.7,1582.6,0.00948647]
["bitfinex-derivatives","ETHF0:USTF0",1744119035977,27.03604848,1586.6,1586.5,10.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744119042486,4.691,1586.8,1586.5,40.80945625]
["bitfinex-derivatives","ETHF0:USTF0",1744119072011,5.183,1579.5,1579.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744119095030,3.2078,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119126135,4.31681,1580.4,1579.3,6.26673]
["bitfinex-derivatives","ETHF0:USTF0",1744119161767,1.26617,1580.0,1579.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744119172377,1.26649,1579.6,1579.5,4.75708797]
["bitfinex-derivatives","ETHF0:USTF0",1744119203484,6.159,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119230603,8.6014,1581.0,1580.3,3.16484]
["bitfinex-derivatives","ETHF0:USTF0",1744119263836,1.62,1582.2,1581.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1744119306863,1.687,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119317465,0.00948797,1580.0,1579.9,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1744119349302,6.16216,1576.9,1576.8,0.00948797]
["bitfinex-derivatives","ETHF0:USTF0",1744119377712,11.3442,1571.7,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119401326,1.6047,1569.6,1569.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1744119430935,3.2078,1566.7,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119442143,0.00961446,1559.8,1559.6,13.27064774]
["bitfinex-derivatives","ETHF0:USTF0",1744119482284,4.7459,1558.5,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119506897,12.61122397,1561.5,1561.4,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1744119534420,5.00000446,1563.2,1562.9,0.00961446]
["bitfinex-derivatives","ETHF0:USTF0",1744119568358,1.28007,1562.9,1562.7,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1744119596374,3.64540222,1564.5,1564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744119601869,1.27863,1564.6,1564.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744119627287,2.39,1561.7,1561.6,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1744119651404,2.715,1565.3,1564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744119704129,0.00961323,1560.7,1560.4,21.70278747]
["bitfinex-derivatives","ETHF0:USTF0",1744119716137,1.2815,1561.1,1561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744119739141,2.7359,1564.8,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119769676,9.03324,1565.9,1565.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744119794596,6.521,1566.7,1566.3,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1744119844733,1.27481916,1569.3,1569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744119860161,4.41421,1568.8,1568.7,40.80957916]
["bitfinex-derivatives","ETHF0:USTF0",1744119894472,47.71409585,1568.3,1568.2,27.91013737]
["bitfinex-derivatives","ETHF0:USTF0",1744119928897,3.3001,1570.4,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744119955509,3.1061,1569.4,1569.2,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1744119992736,3.5015,1574.2,1574.1,48.71392]
["bitfinex-derivatives","ETHF0:USTF0",1744120005436,0.04561448,1573.6,1573.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744120047210,9.49801232,1572.2,1572.1,24.71510924]
["bitfinex-derivatives","ETHF0:USTF0",1744120083298,1.27326,1571.2,1571.1,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744120111330,1.27324,1571.3,1571.1,4.73464]
["bitfinex-derivatives","ETHF0:USTF0",1744120137343,1.27691,1566.8,1566.6,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744120168575,1.28003,1562.9,1562.8,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744120182474,3.2078,1561.8,1561.7,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1744120202282,3.5738,1563.6,1562.9,9.60764]
["bitfinex-derivatives","ETHF0:USTF0",1744120226811,17.20870882,1562.0,1561.5,3.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744120284751,6.41116,1561.3,1560.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744120288559,0.00961014,1562.2,1561.9,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744120317684,1.27765,1565.8,1565.7,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744120359131,4.4576,1567.8,1567.4,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744120379246,11.94646694,1567.1,1567.0,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1744120404865,7.8212,1570.4,1569.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744120437095,4.7447,1568.5,1568.1,14.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744120462919,1.27594,1567.9,1567.8,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1744120508849,9.76e-06,1566.1,1566.0,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1744120531456,0.00609603,1569.3,1568.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1744120558980,1.27557,1568.4,1568.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744120577396,9.4844,1567.1,1567.0,0.00957976]
["bitfinex-derivatives","ETHF0:USTF0",1744120625229,1.2788,1564.4,1564.3,18.26951292]
["bitfinex-derivatives","ETHF0:USTF0",1744120651548,3.2078,1564.5,1564.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744120693480,1.27546,1568.5,1568.4,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1744120728101,9.75e-06,1569.6,1569.5,47.16594]
["bitfinex-derivatives","ETHF0:USTF0",1744120763618,8.52102112,1570.3,1570.2,15.45987]
["bitfinex-derivatives","ETHF0:USTF0",1744120787234,1.27424,1570.0,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744120826372,5.0,1569.6,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744120859583,1.27487,1569.3,1569.0,8.64079535]
["bitfinex-derivatives","ETHF0:USTF0",1744120887202,1.27635,1567.4,1566.9,19.57061535]
["bitfinex-derivatives","ETHF0:USTF0",1744120912534,7.30912607,1567.6,1567.3,1.71055535]
["bitfinex-derivatives","ETHF0:USTF0",1744120916528,1.2766,1567.1,1567.0,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1744120956566,30.70490441,1570.1,1570.0,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744120970970,8.95075441,1569.3,1569.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1744121012213,1.27406,1570.3,1570.1,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1744121045832,8.0207,1571.7,1571.5,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744121082966,8.41594,1574.2,1574.1,0.02731099]
["bitfinex-derivatives","ETHF0:USTF0",1744121126189,7.5503,1577.9,1577.7,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744121137497,1.26361,1583.2,1583.1,0.00948557]
["bitfinex-derivatives","ETHF0:USTF0",1744121169642,3.2078,1579.8,1579.3,48.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744121196660,7.3702,1577.1,1577.0,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744121233779,7.351,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744121260306,7.616,1572.7,1572.6,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1744121305030,6.8779,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744121330135,1.26975,1575.7,1575.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744121359161,1.26927,1576.3,1576.2,42.06933]
["bitfinex-derivatives","ETHF0:USTF0",1744121386075,3.16836,1578.7,1578.1,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744121415899,3.2078,1578.5,1578.3,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1744121441510,1.27902596,1576.0,1575.9,12.21526745]
["bitfinex-derivatives","ETHF0:USTF0",1744121472046,9.47772,1575.5,1575.4,0.00824636]
["bitfinex-derivatives","ETHF0:USTF0",1744121501268,0.00951596,1576.0,1575.9,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744121534093,0.00951596,1574.0,1573.9,52.52771]
["bitfinex-derivatives","ETHF0:USTF0",1744121552904,0.01776232,1573.5,1573.4,9.47941]
["bitfinex-derivatives","ETHF0:USTF0",1744121598534,5.4181,1576.4,1576.3,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1744121603642,8.2851,1576.5,1576.0,11.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744121639355,1.27001,1575.4,1575.0,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1744121676589,19.38616763,1575.5,1575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744121730020,1.2703,1575.1,1574.9,1.27033596]
["bitfinex-derivatives","ETHF0:USTF0",1744121747032,3.2078,1575.7,1575.4,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744121775947,1.26795,1578.0,1577.8,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1744121815370,0.00951596,1575.4,1575.1,0.00951596]
["bitfinex-derivatives","ETHF0:USTF0",1744121849492,0.00951596,1578.1,1578.0,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744121891152,4.713,1578.9,1578.8,42.06726]
["bitfinex-derivatives","ETHF0:USTF0",1744121943077,1.27008,1575.3,1575.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744121958485,1.26908,1576.6,1576.5,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1744122001215,14.56006,1574.7,1574.6,0.01776232]
["bitfinex-derivatives","ETHF0:USTF0",1744122031325,1.28161596,1572.8,1572.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1744122057958,1.27323,1571.4,1571.3,45.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744122097407,9.48014,1572.5,1572.4,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744122109707,6.36368,1572.1,1571.0,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744122164554,1.27402,1570.5,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744122192265,1.27603,1568.0,1567.8,4.48389]
["bitfinex-derivatives","ETHF0:USTF0",1744122219085,1.27658,1567.3,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744122253397,1.27909,1564.2,1564.1,3.48567763]
["bitfinex-derivatives","ETHF0:USTF0",1744122264911,1.27876,1564.6,1564.5,13.36497763]
["bitfinex-derivatives","ETHF0:USTF0",1744122287325,1.27983,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744122312938,1.28188,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744122363472,11.00969108,1559.8,1559.7,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744122370472,12.37493519,1560.1,1560.0,15.97433]
["bitfinex-derivatives","ETHF0:USTF0",1744122402104,0.00960892,1559.5,1559.4,45.52113]
["bitfinex-derivatives","ETHF0:USTF0",1744122445425,0.00960892,1562.2,1562.1,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1744122468637,18.47178102,1562.4,1562.3,0.00960892]
["bitfinex-derivatives","ETHF0:USTF0",1744122500955,0.61262777,1561.0,1560.9,31.13188952]
["bitfinex-derivatives","ETHF0:USTF0",1744122554101,0.00960892,1561.5,1561.4,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1744122570818,3.2078,1558.9,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744122603548,4.49128,1558.9,1558.8,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744122633180,1.28575,1556.1,1556.0,0.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1744122658893,1.28586,1556.0,1555.7,7.43347319]
["bitfinex-derivatives","ETHF0:USTF0",1744122683909,0.55591967,1556.3,1556.2,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744122700826,9.49308918,1556.5,1556.4,0.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1744122743374,3.2078,1558.0,1557.8,0.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1744122779897,4.49251,1557.2,1557.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1744122806804,5.77833,1559.6,1559.5,0.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1744122834541,6.16899,1559.0,1558.8,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744122855055,0.00960922,1560.5,1560.4,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1744122900972,11.8619,1562.7,1562.2,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744122906375,1.28019,1562.7,1562.6,40.80960922]
["bitfinex-derivatives","ETHF0:USTF0",1744122959024,1.28398,1558.1,1557.9,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1744122988441,9.49218,1557.6,1557.5,18.26510113]
["bitfinex-derivatives","ETHF0:USTF0",1744122994530,15.40677,1558.1,1558.0,0.00960922]
["bitfinex-derivatives","ETHF0:USTF0",1744123036068,3.2078,1557.6,1557.2,12.375]
["bitfinex-derivatives","ETHF0:USTF0",1744123060403,26.3921461,1559.9,1559.5,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1744123093327,3.21744134,1556.3,1556.1,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1744123121836,0.00964134,1558.1,1558.0,10.88076]
["bitfinex-derivatives","ETHF0:USTF0",1744123164383,1.28143,1561.2,1561.1,5.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744123202300,4.134,1561.6,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744123240722,1.28377,1558.5,1558.4,0.00960984]
["bitfinex-derivatives","ETHF0:USTF0",1744123261733,1.03850259,1556.3,1556.2,5.95227]
["bitfinex-derivatives","ETHF0:USTF0",1744123288260,7.23281642,1555.3,1555.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744123308065,1.28567,1556.2,1556.1,0.00964319]
["bitfinex-derivatives","ETHF0:USTF0",1744123356187,1.28569,1556.2,1556.1,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744123385014,4.49653,1552.5,1552.4,196.12162084]
["bitfinex-derivatives","ETHF0:USTF0",1744123417941,3.2078,1550.7,1550.2,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744123446154,1.83070524,1548.3,1548.2,4.88165198]
["bitfinex-derivatives","ETHF0:USTF0",1744123473871,9.6759073,1547.2,1547.1,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1744123510311,19.0249,1548.0,1547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744123535929,3.12014366,1550.1,1549.8,11.93480653]
["bitfinex-derivatives","ETHF0:USTF0",1744123568348,5.8234,1547.4,1546.8,66.22]
["bitfinex-derivatives","ETHF0:USTF0",1744123597357,3.2078,1549.4,1549.1,7.65217492]
["bitfinex-derivatives","ETHF0:USTF0",1744123625390,1.29094,1549.9,1549.5,11.88253]
["bitfinex-derivatives","ETHF0:USTF0",1744123641906,1.29144,1549.3,1549.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744123659324,6.77078492,1549.7,1549.5,47.97013492]
["bitfinex-derivatives","ETHF0:USTF0",1744123731665,4.50252,1545.4,1545.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744123735970,6.44276,1546.2,1545.8,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1744123766603,1.29281,1547.6,1547.5,1.30253747]
["bitfinex-derivatives","ETHF0:USTF0",1744123806724,0.4845593,1545.7,1545.6,42.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744123846954,4.50461,1542.9,1542.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1744123863564,12.06015389,1543.6,1543.5,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1744123904900,9.3e-06,1543.9,1543.8,6.29599]
["bitfinex-derivatives","ETHF0:USTF0",1744123934517,10.02887465,1542.1,1542.0,2.0411507]
["bitfinex-derivatives","ETHF0:USTF0",1744123971349,0.067609,1541.1,1541.0,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1744124004081,1.29818,1541.2,1541.1,47.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744124044923,0.0097393,1539.1,1539.0,18.40369811]
["bitfinex-derivatives","ETHF0:USTF0",1744124067328,1.77816981,1539.2,1539.1,27.02454882]
["bitfinex-derivatives","ETHF0:USTF0",1744124094669,1.3115493,1536.9,1536.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744124123588,0.0097393,1536.0,1535.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744124164312,7.78338,1538.2,1538.0,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1744124177427,1.30061,1538.4,1538.2,45.30848]
["bitfinex-derivatives","ETHF0:USTF0",1744124233964,0.00977135,1533.5,1533.2,0.00977135]
["bitfinex-derivatives","ETHF0:USTF0",1744124260074,7.9355314,1532.2,1532.1,0.00977135]
["bitfinex-derivatives","ETHF0:USTF0",1744124283400,10.86088917,1534.0,1533.7,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1744124289926,5.9854,1533.8,1533.5,7.27006]
["bitfinex-derivatives","ETHF0:USTF0",1744124360463,1.30521,1532.9,1532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744124363466,1.32477116,1531.8,1531.7,32.47034183]
["bitfinex-derivatives","ETHF0:USTF0",1744124399792,2.37137177,1531.8,1531.7,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744124430401,1.35e-06,1535.7,1535.6,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1744124478626,1.30217,1536.5,1536.2,10.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744124493441,1.35e-06,1535.3,1535.2,51.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744124524075,1.8225,1538.1,1537.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744124556100,5.9432,1538.2,1538.0,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1744124586223,6.3518,1537.5,1537.4,0.00977135]
["bitfinex-derivatives","ETHF0:USTF0",1744124623745,6.86025629,1536.7,1536.6,0.00977135]
["bitfinex-derivatives","ETHF0:USTF0",1744124667882,3.21757135,1538.0,1537.9,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1744124683686,8.83360567,1537.5,1537.4,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1744124715911,4.51105,1535.2,1535.1,0.00977135]
["bitfinex-derivatives","ETHF0:USTF0",1744124745029,3.2078,1528.2,1527.6,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744124770240,3.2078,1530.1,1529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744124785362,4.89752761,1528.8,1528.5,0.13084723]
["bitfinex-derivatives","ETHF0:USTF0",1744124829586,0.00980424,1528.4,1528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744124868519,8.08e-06,1531.1,1531.0,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1744124900541,1.30828,1529.3,1529.2,0.00980424]
["bitfinex-derivatives","ETHF0:USTF0",1744124928456,0.00980424,1528.5,1528.4,7.56805]
["bitfinex-derivatives","ETHF0:USTF0",1744124971994,1.31925424,1528.0,1527.8,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1744124983099,1.93897301,1529.1,1528.9,0.00980424]
["bitfinex-derivatives","ETHF0:USTF0",1744125008510,0.00980424,1531.2,1531.1,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1744125036134,1.06527045,1529.4,1529.3,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744125097774,3.42e-06,1530.5,1530.4,67.66054]
["bitfinex-derivatives","ETHF0:USTF0",1744125108485,16.29287446,1531.0,1530.9,40.80980424]
["bitfinex-derivatives","ETHF0:USTF0",1744125144716,1.30988,1527.5,1527.4,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744125189643,0.5628782,1523.9,1523.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1744125210656,6.778,1521.0,1520.6,0.45181917]
["bitfinex-derivatives","ETHF0:USTF0",1744125236876,1.3145,1522.1,1522.0,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1744125285710,8.94753406,1523.5,1523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744125304020,1.31303,1523.8,1523.6,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1744125344433,1.31341,1523.4,1523.0,46.95]
["bitfinex-derivatives","ETHF0:USTF0",1744125365950,3.2078,1520.4,1519.2,10.19115273]
["bitfinex-derivatives","ETHF0:USTF0",1744125393462,9.74340523,1520.0,1519.9,47.156]
["bitfinex-derivatives","ETHF0:USTF0",1744125422687,7.13544663,1521.5,1521.4,48.37907]
["bitfinex-derivatives","ETHF0:USTF0",1744125459818,8.8639127,1519.5,1519.4,40.80987199]
["bitfinex-derivatives","ETHF0:USTF0",1744125493748,10.34997199,1521.5,1521.4,7.35007]
["bitfinex-derivatives","ETHF0:USTF0",1744125525778,1.31525,1521.2,1521.1,66.767]
["bitfinex-derivatives","ETHF0:USTF0",1744125564306,9.8746,1525.0,1524.9,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1744125603740,4.51908,1525.8,1525.7,107.41383865]
["bitfinex-derivatives","ETHF0:USTF0",1744125619450,17.1296442,1528.0,1527.5,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1744125666999,8.0503,1528.3,1528.2,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1744125674388,7.80782,1528.2,1528.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1744125743354,1.31139,1525.7,1525.6,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1744125777174,0.00983865,1524.8,1524.7,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744125782094,6.2597,1525.7,1525.5,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744125829531,4.52199,1522.5,1522.4,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744125847650,7.64322,1523.2,1523.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744125895085,6.38593865,1521.7,1521.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1744125928406,1.3136,1523.2,1523.0,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1744125972542,7.60809,1524.4,1524.3,46.69]
["bitfinex-derivatives","ETHF0:USTF0",1744126026102,1.31019,1527.1,1526.7,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1744126049599,4.51941,1525.5,1525.3,48.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744126090432,11.8207,1525.2,1525.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744126129657,4.51788,1527.2,1527.1,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1744126177168,3.2078,1529.2,1528.9,6.37335]
["bitfinex-derivatives","ETHF0:USTF0",1744126211095,1.31016,1527.2,1527.1,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1744126261428,5.6465,1530.9,1530.6,46.553]
["bitfinex-derivatives","ETHF0:USTF0",1744126286140,1.30761615,1530.1,1529.8,0.00980615]
["bitfinex-derivatives","ETHF0:USTF0",1744126319672,6.44822865,1531.8,1531.7,51.03903]
["bitfinex-derivatives","ETHF0:USTF0",1744126350788,1.3047,1533.5,1533.4,45.671]
["bitfinex-derivatives","ETHF0:USTF0",1744126404531,1.30467,1533.6,1533.5,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1744126436148,6.10659,1532.8,1532.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744126481199,0.00980615,1533.8,1533.6,6.19867]
["bitfinex-derivatives","ETHF0:USTF0",1744126521833,1.30545,1532.7,1532.6,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1744126555363,6.09084615,1532.8,1532.6,0.01863117]
["bitfinex-derivatives","ETHF0:USTF0",1744126575968,1.30453,1533.7,1533.6,46.445]
["bitfinex-derivatives","ETHF0:USTF0",1744126594486,1.30461,1533.6,1533.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744126664140,1.30385,1534.5,1534.4,10.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744126668741,0.0097739,1534.6,1534.5,10.70045]
["bitfinex-derivatives","ETHF0:USTF0",1744126710468,1.30056,1538.4,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744126775001,1.89461144,1537.0,1536.9,4.5584839]
["bitfinex-derivatives","ETHF0:USTF0",1744126798716,3.1031739,1537.6,1537.4,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1744126826126,1.30266,1535.9,1535.8,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1744126864272,6.45874,1538.6,1538.0,45.09888]
["bitfinex-derivatives","ETHF0:USTF0",1744126905100,1.30189,1536.9,1536.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744126946940,0.0097739,1536.2,1536.1,11.84519]
["bitfinex-derivatives","ETHF0:USTF0",1744127001173,6.06267,1537.1,1536.9,3.7115839]
["bitfinex-derivatives","ETHF0:USTF0",1744127025397,1.3019,1536.9,1536.8,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744127071223,1.3119239,1536.5,1536.4,8.95943]
["bitfinex-derivatives","ETHF0:USTF0",1744127099548,5.6003739,1536.2,1536.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1744127138579,2.99978,1538.0,1537.9,42.10096]
["bitfinex-derivatives","ETHF0:USTF0",1744127175300,3.9e-06,1535.0,1534.9,50.31131]
["bitfinex-derivatives","ETHF0:USTF0",1744127187210,3.9e-06,1535.7,1535.6,15.51454139]
["bitfinex-derivatives","ETHF0:USTF0",1744127241531,1.30402,1534.3,1534.2,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1744127279854,1.3041,1534.2,1534.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744127305370,1.30584,1532.2,1532.1,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1744127315676,18.23471,1532.9,1532.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744127382821,3.2078,1529.5,1529.2,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1744127395426,4.51599,1529.4,1529.3,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744127426151,4.51565,1529.8,1529.7,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744127497929,3.2078,1528.7,1528.4,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744127511836,1.31865615,1528.7,1528.6,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1744127547665,4.51805,1527.0,1526.9,8.33034]
["bitfinex-derivatives","ETHF0:USTF0",1744127603716,2.15861,1527.7,1527.5,111.583]
["bitfinex-derivatives","ETHF0:USTF0",1744127643554,0.00643615,1527.6,1527.5,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1744127687290,1.30768,1530.0,1529.9,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744127751821,1e-08,1530.8,1530.7,12.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744127787963,0.00980615,1532.9,1532.8,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1744127834197,1.30521,1532.9,1532.8,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744127886140,2.85782,1533.0,1532.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744127936376,1.30555,1532.5,1532.4,4.14133]
["bitfinex-derivatives","ETHF0:USTF0",1744127976412,1.30614,1531.8,1531.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744128001825,4.25756,1531.5,1531.1,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1744128053162,3.91874,1531.3,1531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744128094082,1.30568,1532.4,1532.2,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1744128121418,1.3067,1531.2,1531.0,1.30679]
["bitfinex-derivatives","ETHF0:USTF0",1744128158845,1.30708001,1530.7,1530.6,3.77906477]
["bitfinex-derivatives","ETHF0:USTF0",1744128205282,1.30613,1531.9,1531.8,5.73542384]
["bitfinex-derivatives","ETHF0:USTF0",1744128217911,4.51305,1532.9,1532.8,6.53829]
["bitfinex-derivatives","ETHF0:USTF0",1744128252728,4.53514117,1528.8,1528.7,0.00980615]
["bitfinex-derivatives","ETHF0:USTF0",1744128314389,3.21760615,1529.5,1529.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744128318087,1.6613,1530.7,1530.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1744128363112,2.8728,1532.1,1532.0,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744128403950,1.30794,1529.7,1529.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744128422474,1.30871,1528.8,1528.7,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744128463405,3.2078,1528.8,1528.7,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1744128492229,3.2078,1530.4,1530.0,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1744128539766,4.43877844,1530.3,1530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744128571786,1.30666,1531.2,1531.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1744128625101,2.9177,1531.5,1531.4,0.00980615]
["bitfinex-derivatives","ETHF0:USTF0",1744128653134,4.51446,1531.2,1531.1,1.60910615]
["bitfinex-derivatives","ETHF0:USTF0",1744128692561,6.15e-06,1531.6,1531.5,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744128725385,6.2143,1532.4,1532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744128779827,2.99863,1530.2,1530.0,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1744128810860,3.27172,1528.9,1528.5,6.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744128847571,1.30837,1529.2,1529.1,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744128891104,11.72306,1524.5,1523.8,0.00983865]
["bitfinex-derivatives","ETHF0:USTF0",1744128917415,1.31269,1524.2,1524.1,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1744128936123,32.43939216,1523.7,1523.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744128986576,9.77142,1524.2,1523.8,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744129018785,7.3722,1523.7,1523.5,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1744129050005,1.31626,1520.1,1520.0,13.14479048]
["bitfinex-derivatives","ETHF0:USTF0",1744129080125,1.6379,1518.6,1518.2,37.66643295]
["bitfinex-derivatives","ETHF0:USTF0",1744129095247,2.30375228,1520.1,1520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744129112964,0.00987133,1518.4,1518.1,36.35604181]
["bitfinex-derivatives","ETHF0:USTF0",1744129148589,3.29162,1519.6,1519.5,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1744129183302,0.00987133,1519.2,1519.1,47.88506]
["bitfinex-derivatives","ETHF0:USTF0",1744129229344,2.87512,1520.3,1520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744129271263,2.0853,1520.7,1520.6,50.89057]
["bitfinex-derivatives","ETHF0:USTF0",1744129314617,1.31453,1522.1,1521.9,42.11456]
["bitfinex-derivatives","ETHF0:USTF0",1744129337831,1.31659,1519.7,1519.5,63.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744129372455,4.97557,1515.8,1515.5,13.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744129397476,1.31993,1515.8,1515.7,46.24464345]
["bitfinex-derivatives","ETHF0:USTF0",1744129442428,4.52743,1516.2,1515.8,11.38909503]
["bitfinex-derivatives","ETHF0:USTF0",1744129477846,6.55e-06,1514.7,1514.6,10.91597503]
["bitfinex-derivatives","ETHF0:USTF0",1744129521861,2.4396,1515.5,1515.4,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1744129551484,8.93475,1516.7,1516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744129587418,6.55e-06,1516.2,1516.1,18.4471683]
["bitfinex-derivatives","ETHF0:USTF0",1744129618236,1.31802,1518.0,1517.9,5.88364668]
["bitfinex-derivatives","ETHF0:USTF0",1744129660778,0.00976383,1520.3,1520.2,10.85962503]
["bitfinex-derivatives","ETHF0:USTF0",1744129677992,1.31551,1520.9,1520.8,0.00987361]
["bitfinex-derivatives","ETHF0:USTF0",1744129749637,1.31559,1520.8,1520.7,7.39022]
["bitfinex-derivatives","ETHF0:USTF0",1744129784069,2.7192,1521.5,1521.4,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744129811595,0.04916679,1522.5,1522.4,9.89201]
["bitfinex-derivatives","ETHF0:USTF0",1744129823700,2.7188,1524.0,1523.9,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744129861119,4.18585825,1521.9,1521.8,42.1245709]
["bitfinex-derivatives","ETHF0:USTF0",1744129897348,1.32024,1515.5,1515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744129916366,1.31932,1516.5,1516.4,4.63040567]
["bitfinex-derivatives","ETHF0:USTF0",1744129943084,8.80197004,1516.1,1516.0,7.44985929]
["bitfinex-derivatives","ETHF0:USTF0",1744129987915,3.2078,1515.9,1515.8,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1744130007229,15.06955454,1512.4,1511.8,24.38267509]
["bitfinex-derivatives","ETHF0:USTF0",1744130033440,1.32299,1512.3,1512.2,47.48290688]
["bitfinex-derivatives","ETHF0:USTF0",1744130060960,6.88e-06,1510.5,1510.4,8.35312738]
["bitfinex-derivatives","ETHF0:USTF0",1744130095287,1.32509,1509.9,1509.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1744130130703,1.32553,1509.4,1509.3,0.00994003]
["bitfinex-derivatives","ETHF0:USTF0",1744130169824,1.04415127,1508.7,1508.6,118.68803]
["bitfinex-derivatives","ETHF0:USTF0",1744130189537,12.48171335,1509.8,1509.7,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1744130226263,13.28464072,1508.2,1508.1,57.35547]
["bitfinex-derivatives","ETHF0:USTF0",1744130251267,3.2078,1506.5,1506.0,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1744130293193,1.33055,1503.7,1503.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1744130304203,3.21777307,1500.7,1500.6,0.14336468]
["bitfinex-derivatives","ETHF0:USTF0",1744130346859,3.2078,1498.1,1497.2,3.34065]
["bitfinex-derivatives","ETHF0:USTF0",1744130375372,1.33971,1493.5,1493.3,6.3935896]
["bitfinex-derivatives","ETHF0:USTF0",1744130394789,1.33865,1494.6,1494.5,5.03974117]
["bitfinex-derivatives","ETHF0:USTF0",1744130425700,3.2078,1493.7,1493.5,6.89864117]
["bitfinex-derivatives","ETHF0:USTF0",1744130430313,4.54861,1492.2,1492.1,6.81434117]
["bitfinex-derivatives","ETHF0:USTF0",1744130463234,4.55041,1490.2,1490.1,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744130504266,0.01004117,1495.9,1495.8,14.56951]
["bitfinex-derivatives","ETHF0:USTF0",1744130509365,7.09584117,1496.5,1496.3,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1744130557416,1.33852,1494.9,1494.8,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744130567916,1.33966,1493.7,1493.5,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744130594647,0.01004117,1494.3,1494.1,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744130634069,8.06839,1496.1,1495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744130658387,1.33566,1498.1,1498.0,45.34348]
["bitfinex-derivatives","ETHF0:USTF0",1744130686401,1.33606,1497.7,1497.5,0.01004117]
["bitfinex-derivatives","ETHF0:USTF0",1744130739532,0.00989458,1499.0,1498.9,11.81888]
["bitfinex-derivatives","ETHF0:USTF0",1744130756438,1.33576,1498.2,1497.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1744130783260,3.2078,1497.9,1497.6,72.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744130811282,18.95723,1498.8,1498.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744130840016,1.33695,1496.8,1496.5,61.748]
["bitfinex-derivatives","ETHF0:USTF0",1744130861334,0.0100415,1492.7,1492.6,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1744130896559,8.3741,1496.2,1496.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744130921166,0.01000566,1501.2,1500.9,0.01000566]
["bitfinex-derivatives","ETHF0:USTF0",1744130947092,6.33241,1501.9,1501.8,56.45502157]
["bitfinex-derivatives","ETHF0:USTF0",1744130981111,6.34366566,1500.5,1500.4,0.00513023]
["bitfinex-derivatives","ETHF0:USTF0",1744131008432,1.33348,1500.7,1500.6,0.01000566]
["bitfinex-derivatives","ETHF0:USTF0",1744131022142,5.01000566,1497.2,1496.4,13.60324674]
["bitfinex-derivatives","ETHF0:USTF0",1744131070075,0.01003982,1494.3,1494.2,10.06853]
["bitfinex-derivatives","ETHF0:USTF0",1744131075479,5.843,1495.5,1495.4,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1744131123507,1.34935982,1494.2,1494.0,0.01003982]
["bitfinex-derivatives","ETHF0:USTF0",1744131154114,4.55589982,1495.6,1495.4,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744131159811,1.33669,1497.1,1497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744131198049,3.2078,1495.9,1495.7,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744131214154,4.55831982,1492.9,1492.7,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744131251177,1.34126,1492.0,1491.9,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744131280794,0.01003982,1490.7,1490.6,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744131324718,7.91751,1490.6,1490.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744131355652,1.34138,1491.9,1491.7,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1744131389077,1.34491,1488.0,1487.9,10.87987789]
["bitfinex-derivatives","ETHF0:USTF0",1744131410086,1.34867,1483.8,1483.6,13.4287]
["bitfinex-derivatives","ETHF0:USTF0",1744131432099,3.2078,1484.1,1484.0,8.71469883]
["bitfinex-derivatives","ETHF0:USTF0",1744131463730,14.12210883,1485.7,1485.6,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1744131499853,1.34646,1486.3,1486.2,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1744131550082,8.83e-06,1486.6,1486.5,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1744131580710,4.55352,1487.2,1487.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1744131607917,4.55479,1485.8,1485.6,15.73318712]
["bitfinex-derivatives","ETHF0:USTF0",1744131626837,1.34864,1484.0,1483.7,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1744131666768,10.48640883,1483.4,1483.1,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1744131690879,12.87600883,1481.7,1481.3,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744131717507,15.13101255,1484.2,1484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744131745628,3.2078,1485.8,1485.6,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1744131770638,1.3484,1484.3,1484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744131784948,9.6404,1484.2,1484.1,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1744131801854,1.34798,1484.7,1484.6,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1744131825982,3.37406,1482.9,1482.1,12.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744131854098,3.2078,1485.0,1484.4,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744131885629,4.9246,1487.4,1487.0,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1744131921173,1.34481,1488.2,1488.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744131956686,2.691,1486.4,1486.3,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1744131977122,7.7866,1486.3,1486.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1744132008843,1.34726,1485.5,1485.4,0.01007421]
["bitfinex-derivatives","ETHF0:USTF0",1744132048286,1.34898,1483.6,1483.5,5.75652]
["bitfinex-derivatives","ETHF0:USTF0",1744132086610,1.35007,1482.5,1482.4,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1744132125349,4.95310883,1482.3,1482.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1744132147862,0.01010883,1481.5,1481.4,8.62629]
["bitfinex-derivatives","ETHF0:USTF0",1744132178380,0.01010883,1480.8,1480.7,12.21353038]
["bitfinex-derivatives","ETHF0:USTF0",1744132201992,1.35336,1478.8,1478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744132235893,1.35373,1478.4,1478.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744132273830,6.4924,1480.3,1480.2,1.36222405]
["bitfinex-derivatives","ETHF0:USTF0",1744132280636,6.7072,1478.6,1478.5,42.16378405]
["bitfinex-derivatives","ETHF0:USTF0",1744132333372,7.25538375,1470.2,1470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744132356084,0.0102152,1468.8,1468.7,13.33891]
["bitfinex-derivatives","ETHF0:USTF0",1744132374293,1.36286,1468.5,1468.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1744132385812,1.36119,1470.3,1470.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1744132413320,6.8072,1468.8,1468.5,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1744132449347,7.33488505,1471.0,1469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744132470871,8.56207,1470.8,1470.6,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1744132500884,3.2078,1473.8,1472.8,62.743]
["bitfinex-derivatives","ETHF0:USTF0",1744132544202,4.56404,1475.7,1475.5,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744132566327,0.01018019,1475.2,1475.1,9.56456]
["bitfinex-derivatives","ETHF0:USTF0",1744132606646,6.35721,1474.7,1474.6,0.01018019]
["bitfinex-derivatives","ETHF0:USTF0",1744132631282,26.04852664,1473.1,1473.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744132657896,27.45308285,1475.9,1475.8,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1744132700825,7.5212,1474.5,1474.3,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1744132717826,0.01018019,1470.3,1470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744132743653,3.2078,1474.5,1473.1,71.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744132772265,1.21106149,1471.9,1471.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1744132803681,3.2078,1469.4,1468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744132830704,5.2e-06,1469.9,1469.8,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1744132842818,7.46118829,1468.5,1468.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1744132896156,7.53119975,1470.6,1470.5,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744132933188,1.3623,1469.1,1469.0,0.0102152]
["bitfinex-derivatives","ETHF0:USTF0",1744132954698,5.2e-06,1464.0,1463.9,9.57494]
["bitfinex-derivatives","ETHF0:USTF0",1744132983832,1.36873,1462.2,1462.1,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1744133017132,9.8951,1463.3,1463.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744133025255,0.0102515,1462.1,1462.0,59.07921]
["bitfinex-derivatives","ETHF0:USTF0",1744133076590,1.37051,1460.3,1460.2,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1744133082709,1.3802015,1460.9,1460.8,9.36094]
["bitfinex-derivatives","ETHF0:USTF0",1744133127838,3.2078,1460.3,1459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744133137844,0.01028736,1459.9,1458.9,0.01028736]
["bitfinex-derivatives","ETHF0:USTF0",1744133168154,6.57012239,1460.7,1460.4,49.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744133187873,9.0378,1458.3,1457.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744133223190,0.01028736,1457.1,1457.0,9.58141]
["bitfinex-derivatives","ETHF0:USTF0",1744133243014,0.01028736,1458.0,1457.7,7.49728736]
["bitfinex-derivatives","ETHF0:USTF0",1744133282627,44.02826002,1458.4,1458.0,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1744133305852,3.21808736,1459.3,1458.5,48.648]
["bitfinex-derivatives","ETHF0:USTF0",1744133337765,0.01028736,1463.1,1462.3,15.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744133359486,1.37600185,1465.4,1465.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1744133388609,28.59946991,1463.0,1462.9,0.01025185]
["bitfinex-derivatives","ETHF0:USTF0",1744133409934,1.37211,1458.8,1458.7,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1744133446343,3.42509,1461.0,1460.6,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1744133473469,7.16528736,1459.3,1459.0,40.81028736]
["bitfinex-derivatives","ETHF0:USTF0",1744133502980,1.37027,1460.7,1460.6,3.21808736]
["bitfinex-derivatives","ETHF0:USTF0",1744133533627,3.2078,1461.5,1461.4,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1744133559634,1.3663,1465.0,1464.8,0.0102515]
["bitfinex-derivatives","ETHF0:USTF0",1744133574140,1.36737,1463.8,1463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744133622079,4.5848615,1464.4,1464.3,7.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744133626784,0.0102515,1463.0,1462.9,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744133684423,14.0505315,1460.0,1459.6,8.76001]
["bitfinex-derivatives","ETHF0:USTF0",1744133715875,0.0102515,1461.2,1460.7,0.0102515]
["bitfinex-derivatives","ETHF0:USTF0",1744133726078,7.6507,1470.4,1469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744133740369,3.2078,1478.3,1477.6,7.58443235]
["bitfinex-derivatives","ETHF0:USTF0",1744133763688,7.2673,1472.7,1472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744133786512,8.12e-06,1469.8,1469.6,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1744133817235,3.2078,1468.6,1468.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1744133846654,3.2078,1469.7,1469.6,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1744133882176,3.2078,1472.3,1471.7,0.01017846]
["bitfinex-derivatives","ETHF0:USTF0",1744133898999,8.8052,1475.2,1474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744133930323,3.2078,1473.1,1472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744133950341,4.567,1472.6,1472.5,0.01017846]
["bitfinex-derivatives","ETHF0:USTF0",1744133982058,8.1652,1474.0,1473.8,0.01017846]
["bitfinex-derivatives","ETHF0:USTF0",1744134018079,8.2078,1475.3,1474.9,8.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744134053103,1.35576,1476.4,1476.0,11.28884]
["bitfinex-derivatives","ETHF0:USTF0",1744134076717,8.2055,1477.6,1477.2,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744134100534,1.35222,1480.2,1480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744134119649,9.34101,1481.0,1480.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744134157374,1.35199,1480.3,1480.2,25.76590764]
["bitfinex-derivatives","ETHF0:USTF0",1744134186999,63.7987,1480.7,1480.3,4.55979]
["bitfinex-derivatives","ETHF0:USTF0",1744134213302,3.2078,1485.9,1485.2,0.01010816]
["bitfinex-derivatives","ETHF0:USTF0",1744134242714,3.2078,1480.6,1480.1,6.58818]
["bitfinex-derivatives","ETHF0:USTF0",1744134263133,0.01014336,1479.3,1479.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744134275456,7.0144,1480.1,1480.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1744134300363,7.98114336,1478.1,1477.7,13.85008]
["bitfinex-derivatives","ETHF0:USTF0",1744134331387,1.35795,1473.8,1473.7,4.72157191]
["bitfinex-derivatives","ETHF0:USTF0",1744134358313,1.35938,1472.3,1471.8,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744134387649,3.2078,1469.6,1468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744134425874,1.36206,1469.4,1469.1,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1744134445691,4.66804134,1471.1,1471.0,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1744134476412,3.39761,1472.7,1472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744134504625,3.2078,1473.6,1473.1,6.60429]
["bitfinex-derivatives","ETHF0:USTF0",1744134539846,7.5247,1473.7,1473.6,1.36831915]
["bitfinex-derivatives","ETHF0:USTF0",1744134568263,0.01017915,1473.1,1473.0,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1744134607217,1.35951,1472.2,1471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744134626523,7.1554,1470.7,1470.3,10.70027]
["bitfinex-derivatives","ETHF0:USTF0",1744134658534,11.60229,1474.0,1473.5,62.767]
["bitfinex-derivatives","ETHF0:USTF0",1744134675462,7.60936,1475.9,1475.8,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1744134706766,6.145,1474.5,1474.2,4.56533]
["bitfinex-derivatives","ETHF0:USTF0",1744134740295,1.35391,1478.2,1478.1,0.01017915]
["bitfinex-derivatives","ETHF0:USTF0",1744134747190,3.2078,1478.0,1477.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1744134803233,0.13473457,1484.4,1484.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744134822654,15.16905,1483.2,1483.1,0.01010714]
["bitfinex-derivatives","ETHF0:USTF0",1744134855082,3.37377,1483.1,1482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744134860880,7.20209,1483.0,1482.8,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1744134891994,9.0518,1480.8,1480.3,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744134936815,5.87828059,1482.2,1482.1,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1744134945518,5.8161,1482.5,1482.4,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744134995377,5.3053,1482.4,1482.3,40.81010714]
["bitfinex-derivatives","ETHF0:USTF0",1744135008885,1.35006,1482.5,1482.4,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1744135036906,4.99290714,1480.4,1480.1,6.56005]
["bitfinex-derivatives","ETHF0:USTF0",1744135077144,5.24870714,1481.5,1481.3,0.01010714]
["bitfinex-derivatives","ETHF0:USTF0",1744135101765,9.59153714,1481.0,1480.8,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1744135134285,1.35062,1481.8,1481.7,1.36081714]
["bitfinex-derivatives","ETHF0:USTF0",1744135180718,1.3509,1481.5,1481.4,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1744135212033,10.95101,1481.7,1481.6,0.01010714]
["bitfinex-derivatives","ETHF0:USTF0",1744135240358,1.36139714,1481.1,1480.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744135271176,11.24587,1483.3,1482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744135313502,4.52990714,1479.9,1479.8,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1744135346318,5.58512,1483.7,1483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744135391865,4.04224,1484.6,1484.5,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744135414871,1.34712,1485.5,1485.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1744135443595,0.01373386,1488.3,1488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744135479512,0.01010714,1485.6,1485.4,3.57700714]
["bitfinex-derivatives","ETHF0:USTF0",1744135505527,0.01010714,1482.3,1482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744135515940,1.35058,1481.7,1481.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744135565870,1.35298,1479.1,1478.9,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1744135592577,0.01014199,1479.1,1478.8,1.36334199]
["bitfinex-derivatives","ETHF0:USTF0",1744135624314,1.35405,1477.9,1477.8,8.46107]
["bitfinex-derivatives","ETHF0:USTF0",1744135629916,10.40654,1479.0,1478.9,0.01014199]
["bitfinex-derivatives","ETHF0:USTF0",1744135666743,1.36447199,1477.6,1477.5,4.79432]
["bitfinex-derivatives","ETHF0:USTF0",1744135703878,1.35433,1477.6,1477.5,0.01014199]
["bitfinex-derivatives","ETHF0:USTF0",1744135722174,0.01014199,1474.7,1474.6,4.09328]
["bitfinex-derivatives","ETHF0:USTF0",1744135757515,1.35856,1473.0,1472.9,6.94783334]
["bitfinex-derivatives","ETHF0:USTF0",1744135780428,2.63915674,1474.6,1474.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744135825553,0.01017674,1477.2,1477.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744135855176,9.30605,1476.8,1476.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1744135893210,1.35616,1475.6,1475.5,0.01017674]
["bitfinex-derivatives","ETHF0:USTF0",1744135921720,2.9294,1476.2,1476.1,4.56344]
["bitfinex-derivatives","ETHF0:USTF0",1744135954549,12.52994,1477.8,1477.7,0.01017674]
["bitfinex-derivatives","ETHF0:USTF0",1744135978867,2.711,1475.4,1475.3,1.36661674]
["bitfinex-derivatives","ETHF0:USTF0",1744136032099,1.35727,1474.4,1474.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1744136073641,11.97073,1473.6,1473.5,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1744136106783,2.5814,1475.1,1475.0,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1744136137596,4.56382,1475.9,1475.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1744136157010,0.01017674,1475.9,1475.8,13.11611]
["bitfinex-derivatives","ETHF0:USTF0",1744136204062,1.35336,1478.8,1478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744136229676,2.8004,1482.9,1482.7,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1744136256197,5.20789,1482.6,1482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744136265408,1.34998,1482.5,1482.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744136331943,3.1841,1481.5,1481.4,0.01010644]
["bitfinex-derivatives","ETHF0:USTF0",1744136343541,4.55897,1481.2,1481.1,0.01010644]
["bitfinex-derivatives","ETHF0:USTF0",1744136368168,1.34971,1482.8,1482.7,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1744136408912,1.6517,1481.9,1481.8,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1744136474850,5.27880691,1483.4,1482.9,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1744136480953,0.01010644,1483.4,1483.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744136524496,8.28965,1481.9,1481.5,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744136570042,0.00673769,1481.1,1481.0,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1744136593268,1.34889,1483.7,1483.6,0.01010644]
["bitfinex-derivatives","ETHF0:USTF0",1744136635696,1.34705,1485.8,1485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744136655810,0.01010644,1487.1,1487.0,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744136696224,0.11678656,1491.4,1490.8,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1744136740666,0.01007049,1485.9,1485.8,9.56349]
["bitfinex-derivatives","ETHF0:USTF0",1744136769477,1.34801,1484.7,1484.3,10.90697]
["bitfinex-derivatives","ETHF0:USTF0",1744136813024,6.13735474,1485.4,1485.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744136836542,4.55451,1486.1,1486.0,7.72791474]
["bitfinex-derivatives","ETHF0:USTF0",1744136890165,2.93819,1485.2,1485.1,3.04755]
["bitfinex-derivatives","ETHF0:USTF0",1744136928108,3.2078,1482.0,1481.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1744136938402,0.01010474,1482.6,1482.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744136975030,3.2078,1482.1,1482.0,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744137027952,3.2078,1496.6,1496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744137045359,1.67e-06,1495.6,1495.3,0.01000167]
["bitfinex-derivatives","ETHF0:USTF0",1744137057575,1.33811,1495.7,1495.5,1.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1744137082488,1.3416,1491.8,1491.5,5.06836]
["bitfinex-derivatives","ETHF0:USTF0",1744137113714,3.21787049,1490.2,1489.8,1.35342049]
["bitfinex-derivatives","ETHF0:USTF0",1744137137619,1.3271,1492.3,1491.8,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1744137162246,1.3404,1493.1,1493.0,0.01007049]
["bitfinex-derivatives","ETHF0:USTF0",1744137201863,0.01007049,1490.2,1489.9,5.01007049]
["bitfinex-derivatives","ETHF0:USTF0",1744137224877,1.34283,1490.4,1490.3,3.74082]
["bitfinex-derivatives","ETHF0:USTF0",1744137253411,1.34454,1488.5,1488.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744137277301,0.01007049,1487.2,1487.0,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1744137320735,9.63409,1485.8,1485.7,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744137341337,3.78119,1482.9,1482.7,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1744137389772,2.58060543,1484.8,1484.5,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744137419604,12.3162,1485.9,1485.8,0.01010543]
["bitfinex-derivatives","ETHF0:USTF0",1744137444623,1.34619,1486.7,1486.4,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744137485948,11.27783088,1484.9,1484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744137515180,3.21790543,1484.8,1484.7,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1744137566015,4.55733,1483.0,1482.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744137589639,2.5751,1482.1,1481.9,0.01010543]
["bitfinex-derivatives","ETHF0:USTF0",1744137631750,5.43e-06,1481.3,1480.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744137654485,1.3509,1481.5,1481.4,1.36109543]
["bitfinex-derivatives","ETHF0:USTF0",1744137699720,3.2078,1482.2,1481.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1744137708717,2.6143,1482.6,1482.5,1.36008543]
["bitfinex-derivatives","ETHF0:USTF0",1744137753651,13.81688646,1482.4,1482.1,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744137825090,2.7287,1479.6,1479.5,7.97871]
["bitfinex-derivatives","ETHF0:USTF0",1744137829987,7.53126513,1479.2,1479.1,1.36322959]
["bitfinex-derivatives","ETHF0:USTF0",1744137902450,5.66994513,1477.8,1477.7,7.94137]
["bitfinex-derivatives","ETHF0:USTF0",1744137916265,3.2078,1479.1,1479.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1744137946099,1.35117,1481.2,1481.1,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1744137977218,5.844,1481.0,1480.9,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1744138006342,8.38584959,1482.2,1481.7,3.21793959]
["bitfinex-derivatives","ETHF0:USTF0",1744138024054,6.509,1479.3,1478.9,6.59092]
["bitfinex-derivatives","ETHF0:USTF0",1744138072687,0.01013959,1477.6,1477.4,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1744138101206,1.35552,1476.5,1476.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744138139043,5.35663959,1475.6,1475.2,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744138171757,0.00675972,1477.3,1477.2,11.05163]
["bitfinex-derivatives","ETHF0:USTF0",1744138206390,1.35446,1477.6,1477.5,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744138225815,0.01013959,1478.1,1478.0,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744138275834,1.35431,1477.8,1477.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1744138306283,5.812,1477.0,1476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744138334002,2.7874,1474.9,1474.8,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744138370123,2.6669,1477.4,1477.3,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1744138398637,4.20705,1478.6,1478.5,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744138409258,4.20506,1476.4,1476.3,0.01017605]
["bitfinex-derivatives","ETHF0:USTF0",1744138482506,0.01017605,1475.4,1475.1,3.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1744138518723,2.87367605,1475.9,1475.6,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1744138546646,26.58301793,1475.9,1475.8,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1744138554750,1.35685,1475.0,1474.9,66.63063]
["bitfinex-derivatives","ETHF0:USTF0",1744138597582,3.93207,1475.3,1475.2,13.48827]
["bitfinex-derivatives","ETHF0:USTF0",1744138639608,12.01404,1476.1,1476.0,0.01017605]
["bitfinex-derivatives","ETHF0:USTF0",1744138666022,1.35621,1475.7,1475.6,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1744138698050,1.35676,1475.1,1475.0,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1744138745491,0.01017605,1476.1,1476.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1744138792335,6.51992605,1476.6,1476.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1744138827751,1.35355,1478.6,1478.5,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1744138856665,6.05e-06,1477.8,1477.7,24.07697]
["bitfinex-derivatives","ETHF0:USTF0",1744138902990,4.06304605,1477.4,1477.3,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1744138922705,3.79304,1478.2,1478.1,1.36414095]
["bitfinex-derivatives","ETHF0:USTF0",1744138971859,3.04823,1478.4,1478.3,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1744139023703,4.23579095,1477.9,1477.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744139066338,1.35851,1473.2,1473.0,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1744139096256,1.602,1473.4,1473.3,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1744139128575,3.02006,1473.0,1472.9,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1744139154292,0.01017569,1471.5,1471.4,2.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744139198616,1.36258,1468.8,1468.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1744139237155,12.81461956,1468.4,1468.3,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1744139243954,1.37279138,1468.8,1468.7,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1744139276482,4.9163,1470.6,1470.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1744139344139,17.31644538,1471.8,1471.7,7.56849]
["bitfinex-derivatives","ETHF0:USTF0",1744139356633,4.40186468,1471.0,1470.9,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1744139387262,7.65576468,1468.6,1468.5,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1744139426481,0.01021138,1469.6,1469.5,10.16653]
["bitfinex-derivatives","ETHF0:USTF0",1744139460806,1.36209,1469.4,1469.2,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1744139490532,4.3495,1469.1,1469.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744139539268,3.18391138,1466.8,1466.7,7.31053]
["bitfinex-derivatives","ETHF0:USTF0",1744139567095,3.3506,1465.1,1464.7,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744139596227,3.2078,1463.2,1463.1,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1744139624652,10.2226,1466.3,1466.0,5.96300001]
["bitfinex-derivatives","ETHF0:USTF0",1744139669296,1.36643,1464.8,1464.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1744139702309,35.58211992,1465.6,1465.5,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1744139740732,15.35507007,1466.1,1466.0,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1744139762252,6.876027,1466.5,1466.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1744139796277,4.71036,1462.8,1462.7,0.01024694]
["bitfinex-derivatives","ETHF0:USTF0",1744139817988,1.36971,1461.3,1461.2,0.00683137]
["bitfinex-derivatives","ETHF0:USTF0",1744139862134,3.2078,1460.6,1460.4,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744139897148,0.01024001,1462.6,1462.4,13.37352183]
["bitfinex-derivatives","ETHF0:USTF0",1744139931377,1.36584,1465.5,1465.2,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1744139963603,4.58642694,1462.8,1462.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1744139990923,0.01024694,1462.6,1462.5,7.34358]
["bitfinex-derivatives","ETHF0:USTF0",1744140010544,1.36903,1462.1,1461.9,11.26712]
["bitfinex-derivatives","ETHF0:USTF0",1744140026048,13.252,1464.7,1464.1,8.21804694]
["bitfinex-derivatives","ETHF0:USTF0",1744140056068,1.36601,1465.4,1465.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744140077788,1.36704,1464.3,1464.2,4.11464694]
["bitfinex-derivatives","ETHF0:USTF0",1744140115017,1.36461,1466.9,1466.8,0.01024694]
["bitfinex-derivatives","ETHF0:USTF0",1744140159757,0.01024694,1466.4,1466.3,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1744140172169,5.74232,1467.3,1467.2,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744140203187,1.37454694,1467.3,1467.1,0.00683136]
["bitfinex-derivatives","ETHF0:USTF0",1744140239300,1.36313,1468.5,1468.4,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744140271226,6.12555,1468.8,1468.7,10.62411207]
["bitfinex-derivatives","ETHF0:USTF0",1744140299045,5.71026,1469.0,1468.9,5.75426]
["bitfinex-derivatives","ETHF0:USTF0",1744140317759,16.08665062,1468.1,1467.7,15.96613284]
["bitfinex-derivatives","ETHF0:USTF0",1744140363886,1.36257,1469.1,1469.0,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1744140389301,1.36211,1469.6,1469.5,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1744140416931,4.405,1469.0,1468.9,5.81277207]
["bitfinex-derivatives","ETHF0:USTF0",1744140457652,0.00680599,1470.9,1470.8,4.57901207]
["bitfinex-derivatives","ETHF0:USTF0",1744140488875,4.7825,1471.0,1470.9,6.11871207]
["bitfinex-derivatives","ETHF0:USTF0",1744140540229,9.0518,1471.1,1470.5,3.40319]
["bitfinex-derivatives","ETHF0:USTF0",1744140565144,10.37553,1469.9,1469.8,0.01021207]
["bitfinex-derivatives","ETHF0:USTF0",1744140611678,0.01021207,1467.6,1467.5,11.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744140631381,0.4394,1468.1,1468.0,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1744140673990,1.36484,1466.8,1466.7,5.73294]
["bitfinex-derivatives","ETHF0:USTF0",1744140684708,1.36466,1467.0,1466.9,7.27171]
["bitfinex-derivatives","ETHF0:USTF0",1744140743057,1.37788835,1463.8,1463.7,6.83362778]
["bitfinex-derivatives","ETHF0:USTF0",1744140772572,1.36727,1464.2,1464.1,12.66788778]
["bitfinex-derivatives","ETHF0:USTF0",1744140802895,14.69842658,1463.4,1463.3,12.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744140820502,1.36783,1463.6,1463.5,1.36792835]
["bitfinex-derivatives","ETHF0:USTF0",1744140867927,12.98646363,1466.1,1466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744140901944,12.95028693,1462.4,1462.2,5.87224835]
["bitfinex-derivatives","ETHF0:USTF0",1744140925460,4.8289,1461.2,1461.1,10.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744140968082,3.2078,1459.8,1459.7,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1744141026941,1.37165,1459.6,1459.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744141044065,1.37214,1459.0,1458.9,4.96258383]
["bitfinex-derivatives","ETHF0:USTF0",1744141082193,1.09911,1457.2,1457.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1744141120529,1.10933383,1457.3,1457.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744141153554,5.84898,1458.4,1458.0,7.06444]
["bitfinex-derivatives","ETHF0:USTF0",1744141178577,1.09458,1463.2,1463.0,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1744141195078,2.46810227,1463.5,1463.4,4.31256625]
["bitfinex-derivatives","ETHF0:USTF0",1744141236710,1.09042,1468.9,1468.6,0.01024625]
["bitfinex-derivatives","ETHF0:USTF0",1744141288576,2.7329,1465.3,1464.9,4.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744141317500,0.01020999,1465.9,1465.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744141355322,8.6638,1464.0,1463.8,1.10443519]
["bitfinex-derivatives","ETHF0:USTF0",1744141377238,3.2078,1461.8,1461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744141419887,1.09597,1461.7,1461.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1744141448411,1.10643519,1461.4,1461.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1744141452107,0.01024519,1460.4,1460.3,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1744141487833,3.53066,1457.8,1457.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1744141513746,0.01028066,1460.0,1459.8,1.10761066]
["bitfinex-derivatives","ETHF0:USTF0",1744141546867,3.2078,1461.7,1461.4,3.47746066]
["bitfinex-derivatives","ETHF0:USTF0",1744141571280,4.30513,1459.8,1459.7,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744141604399,4.30591,1458.8,1458.7,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1744141660139,2.0171,1460.8,1460.4,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744141670653,1.10616999,1461.8,1461.5,7.01831066]
["bitfinex-derivatives","ETHF0:USTF0",1744141708904,0.01028066,1461.4,1461.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744141742806,1.09605,1461.5,1461.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1744141768822,0.01028066,1460.2,1460.0,9.12208066]
["bitfinex-derivatives","ETHF0:USTF0",1744141808040,4.85e-06,1463.6,1463.5,11.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744141825260,1.09265,1465.9,1465.8,0.01024485]
["bitfinex-derivatives","ETHF0:USTF0",1744141863890,1.09209,1466.8,1466.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744141896910,0.01615098,1471.0,1470.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1744141922931,1.5804,1469.5,1469.3,0.01020964]
["bitfinex-derivatives","ETHF0:USTF0",1744141950252,1.09088,1468.3,1468.0,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1744141965867,1.5787,1468.5,1468.1,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1744142003183,3.2078,1469.7,1469.3,0.01020964]
["bitfinex-derivatives","ETHF0:USTF0",1744142036608,3.94006739,1468.7,1468.6,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1744142039516,2.73295,1469.0,1468.9,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1744142088756,10.8801,1473.0,1472.9,0.01017467]
["bitfinex-derivatives","ETHF0:USTF0",1744142094757,1.08745,1473.1,1472.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1744142136995,8.44832006,1471.6,1471.5,11.77416622]
["bitfinex-derivatives","ETHF0:USTF0",1744142150601,4.29796,1469.4,1469.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744142178625,13.70103772,1469.0,1468.9,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1744142217855,18.18857306,1469.1,1469.0,16.84685022]
["bitfinex-derivatives","ETHF0:USTF0",1744142253886,6.09001,1469.6,1469.5,6.89721138]
["bitfinex-derivatives","ETHF0:USTF0",1744142288718,4.29915138,1467.8,1467.7,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1744142339466,0.01021138,1468.8,1468.7,7.31537]
["bitfinex-derivatives","ETHF0:USTF0",1744142363093,3.95096,1465.8,1465.5,1.10313138]
["bitfinex-derivatives","ETHF0:USTF0",1744142403013,9.0518,1466.7,1466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744142423825,3.3072,1468.7,1468.6,7.47175]
["bitfinex-derivatives","ETHF0:USTF0",1744142462254,0.01021138,1469.1,1469.0,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744142493864,10.92733138,1469.1,1468.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744142542596,0.01021138,1470.5,1470.4,10.12832]
["bitfinex-derivatives","ETHF0:USTF0",1744142569339,3.2078,1469.7,1469.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744142595752,2.72652,1468.8,1468.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1744142652113,0.01021138,1467.8,1467.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744142687633,1.64728157,1464.6,1464.5,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1744142727268,1.09641,1461.1,1460.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744142758182,7.2153,1463.2,1463.0,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1744142804113,8.03968,1466.9,1466.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744142825324,19.18958102,1466.8,1466.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744142882667,25.02140322,1466.3,1466.2,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744142891461,1.09304,1465.6,1465.5,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1744142928711,4.81497172,1466.5,1466.2,16.90587]
["bitfinex-derivatives","ETHF0:USTF0",1744143011575,5.08401,1467.6,1467.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1744143019183,1.09096,1468.2,1467.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744143113541,15.14319,1467.6,1467.5,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744143139462,0.01021172,1466.2,1466.1,15.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744143182796,1.09186,1467.0,1466.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1744143242046,9.29949,1467.2,1467.1,0.01021172]
["bitfinex-derivatives","ETHF0:USTF0",1744143288989,1.09042,1468.9,1468.8,4.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744143326796,1.08938,1470.3,1470.2,11.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744143396054,1.08864,1471.4,1471.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1744143422883,0.01021,1471.1,1471.0,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1744143472625,1.08892,1471.0,1470.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744143509563,1.0865,1474.2,1474.1,9.32597569]
["bitfinex-derivatives","ETHF0:USTF0",1744143558499,4.71677,1472.0,1471.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744143596935,1.08872,1471.2,1471.1,3.65427569]
["bitfinex-derivatives","ETHF0:USTF0",1744143685599,1.08903,1470.7,1470.6,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1744143735126,14.16123,1467.4,1467.3,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744143763350,19.93322,1466.2,1466.1,0.01021068]
["bitfinex-derivatives","ETHF0:USTF0",1744143825898,4.81499068,1468.3,1468.2,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1744143880946,1.09135,1467.6,1467.4,4.50963]
["bitfinex-derivatives","ETHF0:USTF0",1744143894757,1.09269,1465.7,1465.6,9.66777]
["bitfinex-derivatives","ETHF0:USTF0",1744143974507,4.77045,1466.7,1466.6,8.96911068]
["bitfinex-derivatives","ETHF0:USTF0",1744144011135,4.53313,1468.2,1468.1,8.94731068]
["bitfinex-derivatives","ETHF0:USTF0",1744144066186,4.29982,1466.6,1466.2,33.7763036]
["bitfinex-derivatives","ETHF0:USTF0",1744144084891,0.01021068,1464.4,1464.2,12.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744144133846,1.09158,1467.2,1467.1,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744144189177,1.09104,1468.0,1467.9,2.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744144234818,1.09024,1469.0,1468.9,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744144301961,1.08824,1471.7,1471.6,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1744144365495,20.46645,1472.5,1472.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744144399822,1.0872,1473.1,1473.0,0.01017569]
["bitfinex-derivatives","ETHF0:USTF0",1744144447768,9.29389,1474.7,1474.6,0.01017569]
["bitfinex-derivatives","ETHF0:USTF0",1744144478980,2.80976,1473.3,1473.2,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1744144533711,1.08477,1476.4,1476.3,0.01017569]
["bitfinex-derivatives","ETHF0:USTF0",1744144561631,0.01017569,1476.7,1476.6,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1744144635586,1.08402,1477.5,1477.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1744144709956,1.59592017,1477.8,1477.7,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1744144786717,1.08379,1477.6,1477.5,0.01017569]
["bitfinex-derivatives","ETHF0:USTF0",1744144849262,1.08474,1476.3,1476.2,10.51442038]
["bitfinex-derivatives","ETHF0:USTF0",1744144901293,1.5832,1480.8,1480.5,5.22514095]
["bitfinex-derivatives","ETHF0:USTF0",1744144919505,1.08137,1480.9,1480.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744145017081,1.08108,1481.3,1481.2,5.59904095]
["bitfinex-derivatives","ETHF0:USTF0",1744145062001,2.65302,1481.8,1481.7,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1744145117841,1.08144,1480.8,1480.7,7.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744145119345,2.74970095,1480.5,1480.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744145167775,1.08152,1480.7,1480.6,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744145222716,2.80046,1479.0,1478.9,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1744145252838,2.76383095,1479.1,1479.0,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1744145303779,1.08232,1479.6,1479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744145389242,1.08011,1482.7,1482.6,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1744145404240,1.0813,1481.0,1480.9,4.78654095]
["bitfinex-derivatives","ETHF0:USTF0",1744145465003,1.08276,1479.0,1478.9,6.00561]
["bitfinex-derivatives","ETHF0:USTF0",1744145505143,2.69828,1480.2,1480.1,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1744145558379,1.08166,1480.5,1480.4,0.01014095]
["bitfinex-derivatives","ETHF0:USTF0",1744145600897,2.4721,1480.2,1480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744145680673,2.67459,1481.1,1481.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1744145720790,2.65231,1480.3,1480.2,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1744145792048,0.01014095,1478.8,1478.7,9.29078]
["bitfinex-derivatives","ETHF0:USTF0",1744145834979,1.08086,1481.6,1481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744145922046,2.70636,1481.6,1481.5,0.01014095]
["bitfinex-derivatives","ETHF0:USTF0",1744145970671,0.01014095,1480.8,1480.7,6.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744146049264,3.7498386,1483.0,1482.9,5.14573962]
["bitfinex-derivatives","ETHF0:USTF0",1744146132910,1.07904,1484.1,1484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744146201471,1.07748,1486.3,1486.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1744146247108,3.27670772,1482.0,1481.9,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1744146322271,1.5676,1480.8,1480.7,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1744146370696,18.54379,1479.5,1479.4,0.01010611]
["bitfinex-derivatives","ETHF0:USTF0",1744146425344,2.77486,1479.0,1478.9,14.98214597]
["bitfinex-derivatives","ETHF0:USTF0",1744146525030,9.06796697,1478.8,1478.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1744146577558,0.01014164,1475.2,1475.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1744146659907,1.08673,1473.6,1473.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744146758570,18.67214292,1473.3,1473.2,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744146804220,5.87322674,1473.3,1473.2,7.62412]
["bitfinex-derivatives","ETHF0:USTF0",1744146876475,1.3263,1475.9,1475.8,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744146969329,4.2712,1475.9,1475.8,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1744147042487,1.09392674,1477.5,1477.4,10.78942]
["bitfinex-derivatives","ETHF0:USTF0",1744147099426,1.08662,1473.6,1473.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744147129058,1.6297,1472.8,1472.7,2.65978]
["bitfinex-derivatives","ETHF0:USTF0",1744147234138,9.29553,1472.1,1472.0,0.01017674]
["bitfinex-derivatives","ETHF0:USTF0",1744147316402,1.58247674,1470.6,1470.5,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1744147351225,4.9362,1475.3,1475.2,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1744147467430,0.01017674,1473.3,1473.2,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1744147542178,5.90994,1475.2,1475.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1744147616854,2.72982,1469.4,1469.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744147646076,3.21801207,1467.6,1467.5,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1744147735734,2.77841,1470.9,1470.8,7.67169]
["bitfinex-derivatives","ETHF0:USTF0",1744147772575,5.90018,1470.4,1470.3,0.01021207]
["bitfinex-derivatives","ETHF0:USTF0",1744147831524,1.09277,1465.3,1465.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744147838828,9.87961207,1465.5,1465.1,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744147928925,13.09872793,1467.1,1467.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744148017587,1.08662,1473.6,1473.5,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1744148062239,2.71422,1474.9,1474.2,16.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744148081756,5.42716,1475.3,1474.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744148162228,1.08555,1475.1,1475.0,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744148251308,2.74012,1475.3,1475.2,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1744148316049,1.08662,1473.6,1473.5,0.01017674]
["bitfinex-derivatives","ETHF0:USTF0",1744148428617,1.08635,1474.0,1473.9,8.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744148526991,1.08478,1476.1,1476.0,3.21797674]
["bitfinex-derivatives","ETHF0:USTF0",1744148570001,11.87027793,1476.1,1476.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744148706889,1.08527,1475.5,1475.4,5.89322]
["bitfinex-derivatives","ETHF0:USTF0",1744148805593,1.08654,1473.7,1473.6,1.09340446]
["bitfinex-derivatives","ETHF0:USTF0",1744148955310,1.08559,1475.0,1474.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744149015251,2.66539,1477.6,1477.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744149045185,2.7766,1476.9,1476.8,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1744149214034,1.08381,1477.7,1477.6,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1744149298594,11.80631793,1478.1,1478.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744149417492,2.70198,1477.2,1477.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744149639012,2.75499,1477.6,1477.5,2.51707674]
["bitfinex-derivatives","ETHF0:USTF0",1744149695141,1.08503,1475.9,1475.7,1.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744149706960,0.01017674,1475.6,1475.5,11.00383]
["bitfinex-derivatives","ETHF0:USTF0",1744149799418,1.09048,1468.6,1468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744149800016,1.0908,1468.1,1468.0,26.23504003]
["bitfinex-derivatives","ETHF0:USTF0",1744149842043,3.2078,1464.7,1464.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744149887481,7.04909833,1466.5,1466.4,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1744149940416,4.0162,1463.1,1462.4,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1744149963032,16.90939689,1465.4,1465.3,12.91688]
["bitfinex-derivatives","ETHF0:USTF0",1744149991062,1.10182694,1467.1,1466.9,3.21804694]
["bitfinex-derivatives","ETHF0:USTF0",1744150045298,1.09412,1463.7,1463.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1744150055301,4.30188,1463.7,1463.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744150088731,0.01024694,1465.6,1465.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1744150155380,10.51334685,1467.1,1467.0,7.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744150200516,8.99381311,1467.0,1466.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744150239056,2.95842,1467.0,1466.8,6.90871]
["bitfinex-derivatives","ETHF0:USTF0",1744150258661,39.05138607,1469.0,1468.9,80.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744150308505,3.01612,1467.8,1467.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744150356818,3.14186,1465.6,1465.5,0.01021138]
["bitfinex-derivatives","ETHF0:USTF0",1744150405641,21.51972681,1465.6,1465.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744150437571,1.9866,1463.3,1463.0,1.10140454]
["bitfinex-derivatives","ETHF0:USTF0",1744150474003,1.09294,1465.3,1465.1,12.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744150500628,12.71661773,1466.5,1466.4,12.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744150562571,1.09095,1467.9,1467.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744150600996,15.26894604,1466.9,1466.8,4.26552311]
["bitfinex-derivatives","ETHF0:USTF0",1744150626816,1.09288,1465.3,1465.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744150631618,4.30057,1465.5,1465.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744150680068,1.09296,1465.2,1465.1,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1744150702083,16.38416852,1463.6,1463.5,3.3708766]
["bitfinex-derivatives","ETHF0:USTF0",1744150737700,3.46968161,1464.1,1464.0,9.57465]
["bitfinex-derivatives","ETHF0:USTF0",1744150776426,0.0102466,1464.4,1464.3,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1744150829849,4.3119366,1464.0,1463.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744150860187,27.6,1454.2,1447.4,55.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744150890497,3.2078,1456.4,1456.2,63.522]
["bitfinex-derivatives","ETHF0:USTF0",1744150915822,3.2181256,1456.0,1455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744150943544,2.7785,1457.4,1457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744150965757,3.2078,1458.2,1457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744151012289,7.4111,1457.1,1457.0,0.01028912]
["bitfinex-derivatives","ETHF0:USTF0",1744151040702,18.29755705,1459.2,1459.1,9.03843]
["bitfinex-derivatives","ETHF0:USTF0",1744151077818,1.09649,1460.5,1460.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1744151105343,0.01028912,1461.2,1460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744151138174,8.7388,1464.4,1464.2,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744151153080,0.01025361,1465.5,1465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744151198918,0.01021764,1465.9,1465.8,12.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744151244353,1.09318,1464.9,1464.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1744151273587,1.74216933,1463.0,1462.8,1.10497326]
["bitfinex-derivatives","ETHF0:USTF0",1744151305917,1.09572,1461.6,1461.4,9.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744151332640,5.844,1462.8,1462.7,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744151386679,1.09632,1460.7,1460.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1744151393686,11.02515,1460.4,1460.3,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1744151427210,5.844,1462.0,1461.6,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744151455932,0.01025326,1463.2,1463.1,7.35853]
["bitfinex-derivatives","ETHF0:USTF0",1744151494269,1.09831,1458.1,1457.6,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744151539895,1.09834,1458.1,1458.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1744151563414,26.72853,1457.8,1457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744151593138,1.10015,1455.7,1455.4,3.21808876]
["bitfinex-derivatives","ETHF0:USTF0",1744151619960,1.11204876,1453.5,1453.4,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744151662398,15.73853911,1455.3,1455.1,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744151696131,18.2329,1457.7,1457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744151744362,1.10002,1455.8,1455.7,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744151764276,24.87384,1457.3,1457.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744151793295,1.10176,1453.5,1453.4,9.58068841]
["bitfinex-derivatives","ETHF0:USTF0",1744151810915,0.01032453,1452.2,1452.1,9.31062]
["bitfinex-derivatives","ETHF0:USTF0",1744151852245,0.01032453,1451.6,1451.5,11.44587]
["bitfinex-derivatives","ETHF0:USTF0",1744151865851,0.01032453,1451.8,1451.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1744151911176,0.01032453,1452.2,1452.1,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744151939782,1.10331,1451.5,1451.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1744151956891,15.756,1454.4,1454.3,6.60932453]
["bitfinex-derivatives","ETHF0:USTF0",1744152002629,16.28123,1455.6,1455.4,10.78407]
["bitfinex-derivatives","ETHF0:USTF0",1744152032941,10.0601,1455.4,1455.2,9.49312453]
["bitfinex-derivatives","ETHF0:USTF0",1744152040844,9.30872,1454.6,1454.5,0.01032453]
["bitfinex-derivatives","ETHF0:USTF0",1744152068470,11.17408,1454.0,1453.7,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1744152129307,1.09901,1457.2,1457.0,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1744152151827,0.01028876,1457.1,1456.8,5.95596]
["bitfinex-derivatives","ETHF0:USTF0",1744152166338,10.336504,1457.3,1457.0,18.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744152203539,10.461,1459.7,1459.5,16.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744152237583,9.79708876,1459.0,1458.8,16.06248876]
["bitfinex-derivatives","ETHF0:USTF0",1744152270303,10.97203876,1460.0,1459.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1744152313046,1.09819,1458.3,1458.0,74.49805]
["bitfinex-derivatives","ETHF0:USTF0",1744152363694,9.9364,1460.1,1460.0,7.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744152377392,19.5166,1457.7,1457.3,21.12125233]
["bitfinex-derivatives","ETHF0:USTF0",1744152433853,1.09888,1457.3,1457.1,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1744152467268,15.8428,1457.6,1457.0,5.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744152506803,4.8932,1459.0,1458.7,17.17327]
["bitfinex-derivatives","ETHF0:USTF0",1744152526309,5.85428876,1458.7,1458.6,12.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744152577848,11.02081876,1458.7,1458.5,11.58764876]
["bitfinex-derivatives","ETHF0:USTF0",1744152626186,21.5675,1459.4,1459.2,16.79569]
["bitfinex-derivatives","ETHF0:USTF0",1744152658602,11.04502,1459.0,1458.9,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744152696132,8.72162,1460.9,1460.8,0.01028876]
["bitfinex-derivatives","ETHF0:USTF0",1744152738062,10.0985,1459.4,1459.3,10.2919]
["bitfinex-derivatives","ETHF0:USTF0",1744152764082,1.10751876,1459.5,1459.4,15.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744152788408,13.78498,1461.5,1461.3,10.88127]
["bitfinex-derivatives","ETHF0:USTF0",1744152851148,4.30285,1462.4,1462.3,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1744152896174,4.30145,1464.3,1464.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744152901567,3.9991,1464.9,1464.8,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1744152935292,3.9356,1466.7,1466.6,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1744152975931,2.54e-06,1467.0,1466.9,12.76479]
["bitfinex-derivatives","ETHF0:USTF0",1744153007363,0.01021555,1468.5,1468.4,18.94998]
["bitfinex-derivatives","ETHF0:USTF0",1744153043377,1.08887,1470.7,1470.6,0.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1744153111142,1.09028,1468.8,1468.7,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1744153131747,3.89063,1469.0,1468.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744153171597,1.09089,1468.0,1467.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744153216514,4.33191,1467.2,1467.0,64.10955]
["bitfinex-derivatives","ETHF0:USTF0",1744153258960,13.05940555,1469.4,1469.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744153288292,3.0351,1470.0,1469.9,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1744153347721,3.2078,1466.4,1465.9,6.80959848]
["bitfinex-derivatives","ETHF0:USTF0",1744153389473,1.10272555,1465.8,1465.7,9.72719848]
["bitfinex-derivatives","ETHF0:USTF0",1744153438918,13.64621555,1468.2,1468.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744153479055,2.72805,1467.6,1467.1,1.79997874]
["bitfinex-derivatives","ETHF0:USTF0",1744153522380,0.01021555,1468.0,1467.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744153539091,1.09087,1468.0,1467.9,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1744153589543,9.3809,1469.8,1469.5,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744153632969,0.01021555,1469.8,1469.7,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1744153668294,3.2078,1467.4,1467.3,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1744153710437,1.09162,1467.0,1466.9,3.44231555]
["bitfinex-derivatives","ETHF0:USTF0",1744153717739,2.73074,1466.1,1465.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1744153772775,1.09146,1467.2,1467.1,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1744153802399,0.01021555,1467.9,1467.8,51.72061]
["bitfinex-derivatives","ETHF0:USTF0",1744153848342,8.24825,1466.4,1466.3,0.01021555]
["bitfinex-derivatives","ETHF0:USTF0",1744153897176,0.01021555,1467.7,1467.5,1.71701555]
["bitfinex-derivatives","ETHF0:USTF0",1744153945806,1.08954,1469.8,1469.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1744153983224,12.02432,1471.7,1471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744154041571,1.08923,1470.2,1470.1,10.18361555]
["bitfinex-derivatives","ETHF0:USTF0",1744154098518,1.08967,1469.6,1469.5,26.16577112]
["bitfinex-derivatives","ETHF0:USTF0",1744154133028,0.01021555,1468.2,1468.1,11.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744154176366,1.08715,1473.1,1472.9,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744154213282,1.08902,1470.5,1470.2,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1744154253906,0.01021555,1463.8,1463.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744154270837,16.8614,1466.6,1466.5,44.01805079]
["bitfinex-derivatives","ETHF0:USTF0",1744154295154,19.66835921,1465.5,1465.2,45.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744154317963,19.60545921,1466.8,1466.7,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1744154378303,3.31498,1472.5,1472.3,8.98201484]
["bitfinex-derivatives","ETHF0:USTF0",1744154414227,3.62488,1471.5,1471.4,3.21800516]
["bitfinex-derivatives","ETHF0:USTF0",1744154470774,2.4101,1470.8,1470.7,21.85011144]
["bitfinex-derivatives","ETHF0:USTF0",1744154517520,4.84e-06,1471.5,1471.4,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1744154555048,1.08763,1472.4,1472.2,9.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744154583055,3.0771,1471.8,1471.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1744154641812,6.1558,1473.6,1473.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744154649410,2.9182,1473.1,1472.6,15.45550086]
["bitfinex-derivatives","ETHF0:USTF0",1744154691744,0.01017984,1474.1,1474.0,9.36883]
["bitfinex-derivatives","ETHF0:USTF0",1744154723770,3.78355591,1473.5,1473.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744154768211,0.01017984,1475.8,1475.7,9.64848]
["bitfinex-derivatives","ETHF0:USTF0",1744154825157,1.08771,1472.3,1472.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1744154851975,0.01017984,1469.6,1469.5,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744154888891,6.03740591,1470.1,1470.0,4.14276984]
["bitfinex-derivatives","ETHF0:USTF0",1744154926341,2.72508,1469.2,1468.5,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744154966561,1.08901,1470.5,1470.4,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1744155038409,1e-08,1471.7,1471.6,7.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744155054607,9.0518,1473.5,1473.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744155089958,1.08716,1473.0,1472.9,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744155126868,1.09637984,1474.3,1474.2,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744155180402,3.2078,1474.8,1474.7,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1744155224635,5.47973,1475.6,1475.5,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744155242558,1.08502,1475.9,1475.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744155304000,0.01017984,1475.2,1474.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744155339715,1.08568,1475.1,1474.9,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744155368432,3.18906,1476.0,1475.9,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744155431376,1.08577,1474.9,1474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744155458086,11.25259,1476.5,1476.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744155463191,3.2078,1476.5,1475.5,11.46195984]
["bitfinex-derivatives","ETHF0:USTF0",1744155494016,3.08807,1474.9,1474.8,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744155574791,2.54716968,1475.2,1475.1,3.10502]
["bitfinex-derivatives","ETHF0:USTF0",1744155603613,4.48178984,1475.1,1475.0,4.30367984]
["bitfinex-derivatives","ETHF0:USTF0",1744155625830,1.9741,1475.7,1475.3,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1744155677177,0.01017984,1472.7,1472.6,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744155711910,3.19624,1473.0,1472.8,6.43026]
["bitfinex-derivatives","ETHF0:USTF0",1744155750437,9.06197984,1472.9,1472.8,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744155841503,6.45361,1473.4,1473.2,8.57368]
["bitfinex-derivatives","ETHF0:USTF0",1744155859205,5.3825,1472.2,1471.7,17.33330984]
["bitfinex-derivatives","ETHF0:USTF0",1744155904626,1.08835,1471.4,1471.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1744155945058,2.1245,1472.1,1471.9,3.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744155983607,9.0527,1475.0,1474.9,11.71767]
["bitfinex-derivatives","ETHF0:USTF0",1744156032938,23.05782016,1471.7,1471.6,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156046051,4.30598984,1471.9,1471.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1744156104187,1.08673,1473.6,1473.5,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156168140,0.01017984,1474.1,1474.0,9.34593]
["bitfinex-derivatives","ETHF0:USTF0",1744156231495,0.01017984,1474.6,1474.5,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744156295861,0.01017984,1473.4,1473.1,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744156347890,9.3675,1471.2,1471.1,0.0067669]
["bitfinex-derivatives","ETHF0:USTF0",1744156375236,4.29643,1471.1,1471.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744156467397,0.01017984,1472.4,1472.3,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1744156519732,5.95243,1473.9,1473.8,4.15728]
["bitfinex-derivatives","ETHF0:USTF0",1744156522741,9.05179016,1474.1,1473.6,3.15687984]
["bitfinex-derivatives","ETHF0:USTF0",1744156522940,1.08651,1473.9,1473.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1744156523140,1.08651,1473.9,1473.8,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1744156523343,1.5992,1474.0,1473.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1744156523540,1.5992,1474.0,1473.9,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744156523842,2.68563,1474.0,1473.9,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744156524143,2.68563,1474.0,1473.9,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744156524342,2.68563,1474.0,1473.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744156529745,2.68563,1474.0,1473.9,2.54361]
["bitfinex-derivatives","ETHF0:USTF0",1744156530252,1.5992,1474.0,1473.9,2.54361]
["bitfinex-derivatives","ETHF0:USTF0",1744156530451,3.2078,1474.1,1474.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744156530747,3.2078,1474.1,1473.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156530748,1.08665,1473.7,1473.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156530955,4.29445,1473.7,1473.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156531550,5.88605,1473.7,1473.6,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156532146,1.08695,1473.3,1473.2,9.61328]
["bitfinex-derivatives","ETHF0:USTF0",1744156532353,1.08695,1473.3,1473.1,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1744156532544,1.08695,1473.3,1473.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744156532746,2.6483,1473.5,1473.2,2.68452]
["bitfinex-derivatives","ETHF0:USTF0",1744156532941,1.08692,1473.4,1473.2,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1744156533150,1.08692,1473.4,1473.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744156533445,1.09709984,1473.4,1473.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744156533850,0.01017984,1473.4,1473.3,11.06125]
["bitfinex-derivatives","ETHF0:USTF0",1744156534049,0.01017984,1473.4,1473.3,12.51735]
["bitfinex-derivatives","ETHF0:USTF0",1744156535458,0.01017984,1473.4,1473.3,17.51735]
["bitfinex-derivatives","ETHF0:USTF0",1744156536373,1.08665,1473.7,1473.3,16.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744156536665,1.08665,1473.7,1473.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1744156536858,1.08673,1473.6,1473.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744156537058,1.0868,1473.5,1473.4,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1744156537264,1.08667,1473.7,1473.4,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744156537467,1.09690984,1473.6,1473.5,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1744156537766,0.01017984,1473.6,1473.5,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1744156538363,1.0868,1473.5,1473.4,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1744156538564,1.0868,1473.5,1473.4,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744156538765,1.09696984,1473.6,1473.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744156538974,1.09696984,1473.6,1473.5,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744156539157,0.01017984,1473.6,1473.5,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744156542473,1.08652,1473.9,1473.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744156542770,4.4108,1474.1,1473.8,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744156542964,1.0865,1474.0,1473.9,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1744156543163,1.0865,1474.0,1473.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744156543366,5.0,1474.0,1473.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744156543571,4.29438,1473.8,1473.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744156543961,4.29438,1473.8,1473.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744156543962,3.2078,1473.8,1473.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744156544170,3.2078,1473.6,1473.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744156545571,4.29453,1473.6,1473.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744156545971,1.08673,1473.6,1473.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744156546270,4.29453,1473.6,1473.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744156547169,1.08673,1473.6,1473.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744156547370,4.29453,1473.6,1473.5,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1744156547773,4.29453,1473.6,1473.5,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744156548271,1.0868,1473.5,1473.4,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744156548473,1.6883,1473.5,1473.2,6.26715984]
["bitfinex-derivatives","ETHF0:USTF0",1744156548773,1.08695,1473.3,1473.2,9.38395984]
["bitfinex-derivatives","ETHF0:USTF0",1744156548962,1.08695,1473.3,1473.2,8.29697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156549167,2.77525,1473.3,1473.2,9.38399984]
["bitfinex-derivatives","ETHF0:USTF0",1744156549573,1.6883,1473.3,1473.2,9.38399984]
["bitfinex-derivatives","ETHF0:USTF0",1744156550062,2.77525,1473.3,1473.2,9.38399984]
["bitfinex-derivatives","ETHF0:USTF0",1744156552172,2.77525,1473.3,1473.2,8.29697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156552368,2.77525,1473.3,1473.2,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156552878,4.29473,1473.4,1473.2,1.58587984]
["bitfinex-derivatives","ETHF0:USTF0",1744156553076,4.29473,1473.4,1473.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1744156553378,4.29473,1473.4,1473.3,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1744156553574,5.99223,1473.4,1473.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1744156554078,1.08695,1473.3,1473.2,1.58587984]
["bitfinex-derivatives","ETHF0:USTF0",1744156554279,2.78445,1473.3,1473.2,1.58587984]
["bitfinex-derivatives","ETHF0:USTF0",1744156554571,2.78445,1473.3,1473.2,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156556972,2.78445,1473.3,1473.2,1.63557984]
["bitfinex-derivatives","ETHF0:USTF0",1744156558169,2.78445,1473.3,1473.2,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156558481,13.62844016,1473.3,1473.2,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156560281,1.08732,1472.8,1472.7,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744156560680,4.29506,1472.9,1472.7,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744156560878,4.29506,1472.9,1472.8,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744156561994,3.2078,1472.9,1472.8,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744156562485,0.01017984,1473.0,1472.9,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1744156562688,0.01017984,1473.0,1472.9,7.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744156562872,3.2078,1473.2,1473.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744156563273,4.29482,1473.2,1473.1,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744156564476,3.2078,1473.2,1473.1,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744156564677,1.09712984,1473.3,1473.1,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1744156564876,1.09712984,1473.3,1473.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744156565881,2.80332984,1473.3,1473.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744156566076,2.80332984,1473.3,1473.2,2.64422]
["bitfinex-derivatives","ETHF0:USTF0",1744156566291,1.08702,1473.2,1473.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744156566490,6.00102,1473.2,1473.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744156566788,1.08702,1473.2,1473.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744156566983,1.08702,1473.2,1473.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744156567491,4.29482,1473.2,1473.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744156567787,4.29482,1473.2,1473.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744156568089,1.0871,1473.1,1473.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744156568285,2.7739,1473.1,1473.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744156568681,1.6868,1473.1,1473.0,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1744156568881,6.79057,1473.3,1473.0,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1744156569089,1.08709,1473.2,1473.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744156569388,4.29489,1473.2,1473.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744156569581,5.98169,1473.2,1473.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744156569783,5.98169,1473.2,1473.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744156570691,5.85417,1473.3,1473.1,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744156570893,5.85417,1473.3,1473.1,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1744156571079,6.94119,1473.3,1473.1,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1744156571278,5.85417,1473.3,1473.1,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1744156571480,1.08702,1473.2,1473.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744156571684,2.72922,1473.2,1473.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744156571883,5.93702,1473.2,1473.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744156572592,4.29482,1473.2,1473.1,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744156572794,0.01017984,1473.3,1473.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744156573294,1.09713984,1473.3,1473.1,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744156573590,0.01017984,1473.3,1473.1,7.65284]
["bitfinex-derivatives","ETHF0:USTF0",1744156573793,1.65237984,1473.3,1473.1,7.65284]
["bitfinex-derivatives","ETHF0:USTF0",1744156573992,1.08702,1473.2,1473.1,2.49084]
["bitfinex-derivatives","ETHF0:USTF0",1744156574189,1.08717,1473.0,1472.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1744156574493,3.2078,1473.2,1472.9,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744156574792,4.29489,1473.2,1473.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1744156575694,1.08709,1473.2,1473.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1744156576091,1.0871,1473.1,1472.9,10.78548]
["bitfinex-derivatives","ETHF0:USTF0",1744156576296,1.0871,1473.1,1472.9,7.57768]
["bitfinex-derivatives","ETHF0:USTF0",1744156576790,1.5658,1473.2,1473.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1744156577184,1.5658,1473.2,1472.9,7.57769]
["bitfinex-derivatives","ETHF0:USTF0",1744156577389,1.08717,1473.0,1472.9,7.57769]
["bitfinex-derivatives","ETHF0:USTF0",1744156578189,1.08713,1473.1,1472.9,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744156578495,1.08713,1473.1,1473.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1744156579193,1.08717,1473.0,1472.9,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744156580898,1.08717,1473.0,1472.9,10.78554]
["bitfinex-derivatives","ETHF0:USTF0",1744156581299,2.72335,1473.1,1472.9,10.78554]
["bitfinex-derivatives","ETHF0:USTF0",1744156581499,1.08717,1473.0,1472.9,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744156582797,1.08717,1473.0,1472.9,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1744156582999,1.08715,1473.1,1472.9,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744156583202,1.08715,1473.1,1472.9,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744156583600,1.08715,1473.1,1472.9,10.77551]
["bitfinex-derivatives","ETHF0:USTF0",1744156583802,0.01017984,1473.3,1472.9,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744156584099,1.09712984,1473.3,1473.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1744156584300,1.09712984,1473.3,1473.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744156584602,2.74522984,1473.3,1473.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744156585396,1.08732,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156587491,1.08732,1472.8,1472.7,1.33887984]
["bitfinex-derivatives","ETHF0:USTF0",1744156588503,1.08732,1472.8,1472.7,3.02437984]
["bitfinex-derivatives","ETHF0:USTF0",1744156589503,4.29512,1472.8,1472.7,3.02437984]
["bitfinex-derivatives","ETHF0:USTF0",1744156592406,4.29512,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156593005,5.90892,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156595008,3.2078,1472.8,1472.7,1.09756984]
["bitfinex-derivatives","ETHF0:USTF0",1744156595304,3.2078,1472.8,1472.7,4.07976984]
["bitfinex-derivatives","ETHF0:USTF0",1744156595503,1.6138,1472.9,1472.8,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1744156595701,1.6138,1472.9,1472.8,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1744156595903,9.05179016,1473.0,1472.8,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1744156596108,4.29497,1473.0,1472.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744156597005,1.08732,1472.8,1472.7,1.36477984]
["bitfinex-derivatives","ETHF0:USTF0",1744156597206,5.92585,1473.0,1472.7,2.97187984]
["bitfinex-derivatives","ETHF0:USTF0",1744156597207,2.71509,1472.9,1472.7,2.97187984]
["bitfinex-derivatives","ETHF0:USTF0",1744156597406,1.08732,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156597608,1.08732,1472.8,1472.7,1.09756984]
["bitfinex-derivatives","ETHF0:USTF0",1744156597906,4.29503,1473.0,1472.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744156598106,4.29503,1473.0,1472.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744156598813,1.08724,1472.9,1472.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744156599111,2.79064,1472.9,1472.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744156599409,2.79064,1472.9,1472.8,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744156599602,2.79064,1472.9,1472.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744156600706,2.79064,1472.9,1472.8,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744156600909,1.08724,1472.9,1472.8,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744156601110,1.08724,1472.9,1472.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744156601709,1.08724,1472.9,1472.8,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744156602409,1.08724,1472.9,1472.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744156603207,1.08724,1472.9,1472.8,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744156603609,1.08724,1472.9,1472.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744156604310,1.08724,1472.9,1472.8,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1744156605109,1.08724,1472.9,1472.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744156605712,1.08724,1472.9,1472.8,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744156605906,1.08732,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156606112,4.29512,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156606499,3.2078,1472.8,1472.7,1.09756984]
["bitfinex-derivatives","ETHF0:USTF0",1744156606705,3.2078,1473.0,1472.7,1.71057984]
["bitfinex-derivatives","ETHF0:USTF0",1744156606912,1.08732,1472.8,1472.7,2.79790984]
["bitfinex-derivatives","ETHF0:USTF0",1744156607615,1.08732,1472.8,1472.7,4.17940984]
["bitfinex-derivatives","ETHF0:USTF0",1744156608604,1.08732,1472.8,1472.7,3.09207984]
["bitfinex-derivatives","ETHF0:USTF0",1744156609515,1.08732,1472.8,1472.7,4.17946984]
["bitfinex-derivatives","ETHF0:USTF0",1744156609913,1.08732,1472.8,1472.7,3.09207984]
["bitfinex-derivatives","ETHF0:USTF0",1744156611215,1.08732,1472.8,1472.7,4.17946984]
["bitfinex-derivatives","ETHF0:USTF0",1744156611713,1.08732,1472.8,1472.7,3.09207984]
["bitfinex-derivatives","ETHF0:USTF0",1744156612217,4.29512,1472.8,1472.7,3.09207984]
["bitfinex-derivatives","ETHF0:USTF0",1744156612406,4.29512,1472.8,1472.7,1.39167984]
["bitfinex-derivatives","ETHF0:USTF0",1744156612611,5.64652,1472.8,1472.7,1.39167984]
["bitfinex-derivatives","ETHF0:USTF0",1744156613613,1.7261,1472.9,1472.7,1.39167984]
["bitfinex-derivatives","ETHF0:USTF0",1744156613818,8.3508,1473.0,1472.7,4.19850984]
["bitfinex-derivatives","ETHF0:USTF0",1744156614031,1.08732,1472.8,1472.7,3.11117984]
["bitfinex-derivatives","ETHF0:USTF0",1744156614210,1.08732,1472.8,1472.7,1.39167984]
["bitfinex-derivatives","ETHF0:USTF0",1744156614611,4.29512,1472.8,1472.7,1.39167984]
["bitfinex-derivatives","ETHF0:USTF0",1744156615121,1.08732,1472.8,1472.7,1.39167984]
["bitfinex-derivatives","ETHF0:USTF0",1744156618621,3.2078,1473.0,1472.7,1.39167984]
["bitfinex-derivatives","ETHF0:USTF0",1744156618815,3.2078,1473.0,1472.9,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1744156619522,1.08717,1473.0,1472.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744156620421,4.29497,1473.0,1472.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744156621226,1.08717,1473.0,1472.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744156621425,2.64896,1473.1,1472.9,2.45061]
["bitfinex-derivatives","ETHF0:USTF0",1744156621624,2.64896,1473.1,1473.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744156621825,3.2078,1473.2,1473.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744156622025,1.0871,1473.1,1473.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744156622322,4.8455,1473.2,1473.0,2.46523]
["bitfinex-derivatives","ETHF0:USTF0",1744156622627,1.0871,1473.1,1473.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744156623025,2.7233,1473.1,1473.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744156623227,1.08732,1472.8,1472.7,3.21797984]
["bitfinex-derivatives","ETHF0:USTF0",1744156623527,1.08732,1472.8,1472.7,2.79607984]
["bitfinex-derivatives","ETHF0:USTF0",1744156624027,4.29512,1472.8,1472.7,2.79607984]
["bitfinex-derivatives","ETHF0:USTF0",1744156624627,4.29512,1472.8,1472.7,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156624922,1.08746,1472.6,1472.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744156625223,1.08756,1472.5,1472.3,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744156625420,1.08756,1472.5,1472.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744156625619,1.08756,1472.5,1472.4,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1744156626120,5.94167984,1472.6,1472.4,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1744156626328,5.94165984,1472.6,1472.4,3.87345]
["bitfinex-derivatives","ETHF0:USTF0",1744156627129,1.08754,1472.5,1472.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744156627320,1.08754,1472.5,1472.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744156627523,2.75824,1472.5,1472.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744156627823,4.30547984,1472.6,1472.4,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1744156628128,1.08754,1472.5,1472.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744156628322,4.30549984,1472.6,1472.4,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1744156628524,3.21797984,1472.6,1472.5,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1744156628724,3.21797984,1472.6,1472.5,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1744156629329,4.30543984,1472.6,1472.5,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744156629627,1.08754,1472.5,1472.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744156629829,2.68684,1472.5,1472.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744156630030,2.68684,1472.5,1472.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744156630424,3.21797984,1472.6,1472.5,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744156630731,3.21797984,1472.6,1472.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744156630931,4.30543984,1472.6,1472.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744156631633,4.30543984,1472.6,1472.5,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1744156631833,4.30543984,1472.6,1472.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744156632425,4.30543984,1472.6,1472.5,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1744156632630,3.21797984,1472.6,1472.5,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1744156633232,4.30543984,1472.6,1472.5,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1744156634032,4.30543984,1472.6,1472.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744156634431,3.21797984,1472.6,1472.3,8.36097984]
["bitfinex-derivatives","ETHF0:USTF0",1744156634623,2.80731,1472.5,1472.3,12.43542984]
["bitfinex-derivatives","ETHF0:USTF0",1744156634833,3.21797984,1472.6,1472.4,2.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744156635132,0.01017984,1472.6,1472.5,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1744156635629,1.09763984,1472.6,1472.5,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1744156635836,1.09763984,1472.6,1472.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744156636426,2.74053984,1472.6,1472.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744156638629,2.74053984,1472.6,1472.5,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744156639335,2.74053984,1472.6,1472.5,4.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744156639532,2.74053984,1472.6,1472.5,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744156639731,0.01017984,1472.6,1472.5,4.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744156640533,6.77919016,1473.2,1472.5,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1744156640834,1.613,1473.2,1473.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744156641037,1.613,1473.2,1473.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1744156641229,2.70002,1473.2,1473.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744156641426,3.2078,1473.3,1473.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744156641632,1.08702,1473.2,1473.1,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1744156641832,1.08702,1473.2,1473.1,1.71687984]
["bitfinex-derivatives","ETHF0:USTF0",1744156642027,8.53061016,1473.2,1473.1,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156642734,8.53061016,1473.2,1473.1,1.71687984]
["bitfinex-derivatives","ETHF0:USTF0",1744156643433,4.15317984,1473.3,1473.1,1.71687984]
["bitfinex-derivatives","ETHF0:USTF0",1744156643434,3.21797984,1473.3,1473.1,1.71687984]
["bitfinex-derivatives","ETHF0:USTF0",1744156643640,4.30492984,1473.3,1473.1,3.13467984]
["bitfinex-derivatives","ETHF0:USTF0",1744156643841,3.21797984,1473.3,1473.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744156644033,3.21797984,1473.3,1473.2,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744156644434,4.30492984,1473.3,1473.2,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744156644739,3.21797984,1473.3,1473.2,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744156646347,4.30492984,1473.3,1473.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744156646535,6.02182984,1473.3,1473.2,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744156646737,4.93487984,1473.3,1473.2,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744156647745,0.01017984,1473.3,1473.2,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744156654846,1.5719,1473.7,1473.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1744156655043,1.5719,1473.7,1473.4,9.42664]
["bitfinex-derivatives","ETHF0:USTF0",1744156655345,2.65862,1473.7,1473.5,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1744156655533,2.48424,1473.8,1473.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1744156655738,2.9695,1473.8,1473.7,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744156655942,2.65848,1473.8,1473.7,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744156656144,2.66526658,1473.8,1473.7,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1744156656546,0.00678658,1473.8,1473.7,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1744156656733,0.00678658,1473.8,1473.7,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1744156656938,1.09336658,1473.8,1473.7,4.10195]
["bitfinex-derivatives","ETHF0:USTF0",1744156657541,1.08665,1473.7,1473.6,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1744156657748,2.67025,1473.7,1473.6,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1744156658045,2.67025,1473.7,1473.6,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1744156658246,2.67025,1473.7,1473.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744156658547,4.08455,1473.7,1473.6,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1744156658749,4.08455,1473.7,1473.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744156658952,1.5836,1473.7,1473.6,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1744156659150,1.5836,1473.7,1473.6,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1744156659652,2.67025,1473.7,1473.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744156660049,2.67025,1473.7,1473.6,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1744156660248,2.67025,1473.7,1473.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744156660450,2.6703,1473.7,1473.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1744156660654,1.09340658,1473.8,1473.7,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744156660949,0.00678658,1473.8,1473.7,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744156661152,1.58838658,1473.8,1473.7,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744156661455,2.67496658,1473.8,1473.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1744156661754,5.88276658,1473.8,1473.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1744156662250,2.67496658,1473.8,1473.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1744156662553,5.88276658,1473.8,1473.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1744156662746,1.08672,1473.7,1473.5,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1744156662943,1.08673,1473.6,1473.5,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744156663148,3.2078,1473.6,1473.2,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744156663347,1.08691,1473.4,1473.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1744156663557,3.1129,1473.5,1473.3,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1744156663855,3.1129,1473.5,1473.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744156664055,1.6821,1473.5,1473.4,2.68027]
["bitfinex-derivatives","ETHF0:USTF0",1744156664547,2.7689,1473.5,1473.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744156664752,1.08687,1473.4,1473.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1744156664949,2.76897,1473.4,1473.3,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1744156665149,1.6821,1473.4,1473.3,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1744156665950,1.08687,1473.4,1473.3,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1744156666558,2.69705,1473.5,1473.3,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1744156666760,2.69705,1473.5,1473.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744156667151,2.69705,1473.5,1473.4,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1744156667960,1.08679,1473.6,1473.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744156668153,2.69699,1473.6,1473.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744156668953,9.05857674,1473.8,1473.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744156669149,1.08668,1473.7,1473.6,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744156669648,1.08665,1473.7,1473.6,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744156670760,2.66195,1473.7,1473.6,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744156672756,1.08673,1473.6,1473.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744156672958,5.88703,1473.6,1473.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744156673260,1.0868,1473.5,1473.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744156673462,2.6793,1473.5,1473.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744156675273,1.08687,1473.4,1473.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744156675475,1.08695,1473.3,1473.2,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744156675670,1.08695,1473.3,1473.2,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744156675870,2.72285,1473.3,1473.2,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744156677573,11.34879016,1473.6,1473.2,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744156677770,1.08687,1473.4,1473.3,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744156678076,1.08687,1473.4,1473.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744156679075,4.29467,1473.4,1473.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744156679574,5.94807,1473.4,1473.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744156683873,2.74027,1473.4,1473.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744156684071,1.08694,1473.3,1473.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744156684275,5.94924,1473.3,1473.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744156684472,1.08702,1473.2,1473.1,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156684980,1.08702,1473.2,1473.1,1.61107984]
["bitfinex-derivatives","ETHF0:USTF0",1744156685679,3.2078,1473.3,1473.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744156685876,3.2078,1473.3,1473.2,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1744156686079,5.84399016,1473.5,1473.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744156686276,4.8623,1473.6,1473.3,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744156686483,4.29454,1473.6,1473.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744156686881,4.29454,1473.6,1473.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744156687683,4.29454,1473.6,1473.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744156688889,1.6109,1473.7,1473.5,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1744156689181,10.47427674,1473.8,1473.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1744156689182,10.14517674,1473.8,1473.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1744156689385,4.30118658,1473.8,1473.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744156690485,5.85848658,1473.8,1473.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744156691087,1.08665,1473.7,1473.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744156691278,1.08672,1473.6,1473.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744156691978,2.64402,1473.6,1473.5,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744156692589,1.08679,1473.5,1473.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744156692789,1.5573,1473.6,1473.4,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744156692991,6.58e-06,1473.8,1473.7,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1744156693192,6.58e-06,1473.8,1473.7,9.29445]
["bitfinex-derivatives","ETHF0:USTF0",1744156693687,6.58e-06,1473.8,1473.7,12.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744156694891,6.58e-06,1473.8,1473.7,12.73127987]
["bitfinex-derivatives","ETHF0:USTF0",1744156696087,1.08602,1474.6,1474.0,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1744156696387,1.08602,1474.6,1474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156696591,1.08602,1474.6,1474.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744156696787,1.08602,1474.6,1474.4,6.20606]
["bitfinex-derivatives","ETHF0:USTF0",1744156696988,1.08602,1474.6,1474.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744156697389,2.79256,1474.7,1474.5,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1744156697589,2.79257,1474.7,1474.5,4.07434]
["bitfinex-derivatives","ETHF0:USTF0",1744156697887,2.79257,1474.7,1474.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744156698284,3.2078,1474.8,1474.7,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1744156698484,3.2078,1474.8,1474.7,6.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744156698684,4.9144,1475.2,1474.7,15.64919]
["bitfinex-derivatives","ETHF0:USTF0",1744156698889,1.7066,1475.2,1475.1,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1744156699093,29.99227616,1475.3,1475.1,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1744156699290,29.99227616,1475.3,1475.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744156699487,1.08554,1475.2,1475.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1744156699693,2.68134,1475.2,1475.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1744156699994,29.99229616,1475.3,1475.1,4.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744156700194,2.68134,1475.2,1475.1,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744156701392,29.99227616,1475.3,1475.1,4.08851]
["bitfinex-derivatives","ETHF0:USTF0",1744156701689,29.99227616,1475.3,1475.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744156701890,1.08551,1475.3,1475.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744156702095,2.68881,1475.3,1475.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744156703587,6.6033,1475.3,1474.8,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744156703788,1.08576,1474.9,1474.8,11.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744156704394,1.6033,1475.1,1474.8,9.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744156704695,1.08576,1474.9,1474.8,9.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744156704893,1.08576,1474.9,1474.8,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744156705395,2.67306,1474.9,1474.8,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744156706296,2.67306,1474.9,1474.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1744156707693,1.08591,1474.7,1474.6,67.833]
["bitfinex-derivatives","ETHF0:USTF0",1744156708090,1.08591,1474.7,1474.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744156708394,2.75811,1474.7,1474.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744156710491,1.6722,1474.7,1474.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744156710700,2.75811,1474.7,1474.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744156710898,5.96591,1474.7,1474.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744156712002,4.88,1474.7,1474.6,6.19198]
["bitfinex-derivatives","ETHF0:USTF0",1744156712196,2.38545,1474.8,1474.6,6.19198]
["bitfinex-derivatives","ETHF0:USTF0",1744156712197,4.897,1474.9,1474.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1744156712393,1.08583,1474.8,1474.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744156712595,2.77503,1474.8,1474.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744156713396,2.77503,1474.8,1474.7,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1744156713694,2.77503,1474.8,1474.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744156714099,3.2078,1474.9,1474.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744156714295,1.08583,1474.8,1474.7,7.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744156714496,1.08583,1474.8,1474.7,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744156714797,1.08583,1474.8,1474.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744156717301,1.08583,1474.8,1474.7,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744156718802,1.08583,1474.8,1474.7,4.09901]
["bitfinex-derivatives","ETHF0:USTF0",1744156719104,1.08583,1474.8,1474.7,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744156720006,2.79853,1474.8,1474.7,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744156721699,2.79853,1474.8,1474.7,4.09901]
["bitfinex-derivatives","ETHF0:USTF0",1744156721900,2.79853,1474.8,1474.7,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744156722100,2.79853,1474.8,1474.7,4.09901]
["bitfinex-derivatives","ETHF0:USTF0",1744156722303,1.08577,1474.9,1474.7,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744156722503,1.08577,1474.9,1474.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744156723304,1.08577,1474.9,1474.8,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1744156723501,1.08577,1474.9,1474.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744156723703,2.70072,1475.0,1474.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744156723910,1.08576,1474.9,1474.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744156724307,1.08576,1474.9,1474.8,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1744156725505,5.90854,1475.0,1474.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744156725705,4.29354,1475.0,1474.9,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1744156725905,1.08569,1475.0,1474.9,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1744156727809,1.08569,1475.0,1474.9,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744156728004,1.08576,1474.9,1474.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1744156728205,2.76786,1474.9,1474.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1744156728504,2.76786,1474.9,1474.8,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744156728905,2.76786,1474.9,1474.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1744156729213,2.7679,1474.9,1474.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744156729509,1.6821,1474.9,1474.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744156729710,2.76786,1474.9,1474.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744156731113,2.76786,1474.9,1474.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744156731114,1.08583,1474.8,1474.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744156731319,2.77823,1474.8,1474.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744156731511,1.08583,1474.8,1474.7,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744156731910,1.6924,1474.9,1474.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1744156732210,3.2078,1474.8,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156732411,1.08606,1474.5,1474.4,1.33287984]
["bitfinex-derivatives","ETHF0:USTF0",1744156732715,1.5912,1474.7,1474.4,3.03377984]
["bitfinex-derivatives","ETHF0:USTF0",1744156732913,1.086,1474.6,1474.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744156733218,1.086,1474.6,1474.5,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744156733511,1.086,1474.6,1474.5,4.15666]
["bitfinex-derivatives","ETHF0:USTF0",1744156733912,1.086,1474.6,1474.5,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744156734111,1.086,1474.6,1474.5,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1744156734112,1.08598,1474.6,1474.5,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1744156734914,1.08598,1474.6,1474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156735117,1.08605,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156735317,1.08605,1474.5,1474.4,1.09627984]
["bitfinex-derivatives","ETHF0:USTF0",1744156735516,1.08605,1474.5,1474.4,2.75697984]
["bitfinex-derivatives","ETHF0:USTF0",1744156736120,1.08605,1474.5,1474.4,1.67087984]
["bitfinex-derivatives","ETHF0:USTF0",1744156737012,2.76633,1474.6,1474.4,2.75700984]
["bitfinex-derivatives","ETHF0:USTF0",1744156737219,2.76634,1474.6,1474.4,2.75700984]
["bitfinex-derivatives","ETHF0:USTF0",1744156737515,2.76634,1474.6,1474.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744156738220,2.76634,1474.6,1474.5,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1744156738516,2.76634,1474.6,1474.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744156738719,1.08604,1474.6,1474.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744156740521,1.08605,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156740817,1.08605,1474.5,1474.4,1.70397984]
["bitfinex-derivatives","ETHF0:USTF0",1744156741817,1.08605,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156742219,2.72595,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156745418,5.93375,1474.5,1474.4,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156749021,1.08635,1474.1,1474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744156749221,1.08635,1474.1,1474.0,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744156752428,1.72097984,1474.2,1474.0,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744156752625,0.01017984,1474.2,1474.1,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1744156752825,1.09645984,1474.2,1474.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744156753831,0.01017984,1474.2,1474.0,5.60369]
["bitfinex-derivatives","ETHF0:USTF0",1744156754031,1.09650984,1474.2,1474.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744156754534,0.01017984,1474.2,1474.1,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1744156755233,1.09645984,1474.2,1474.1,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1744156755632,1.09645984,1474.2,1474.1,4.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744156756134,1.09645984,1474.2,1474.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744156757231,2.80145984,1474.2,1474.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744156760934,2.80145984,1474.2,1474.1,4.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744156761133,0.01017984,1474.2,1474.1,4.12025]
["bitfinex-derivatives","ETHF0:USTF0",1744156761444,1.09645984,1474.2,1474.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744156762332,1.08642,1474.0,1473.9,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156763035,2.73142,1474.0,1473.9,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156764843,1.08642,1474.0,1473.9,6.42497984]
["bitfinex-derivatives","ETHF0:USTF0",1744156765032,1.08642,1474.0,1473.9,9.19647984]
["bitfinex-derivatives","ETHF0:USTF0",1744156765337,1.08642,1474.0,1473.9,8.10997984]
["bitfinex-derivatives","ETHF0:USTF0",1744156766836,1.08642,1474.0,1473.9,9.19646984]
["bitfinex-derivatives","ETHF0:USTF0",1744156767032,1.08642,1474.0,1473.9,8.10997984]
["bitfinex-derivatives","ETHF0:USTF0",1744156767632,1.08642,1474.0,1473.9,9.19644984]
["bitfinex-derivatives","ETHF0:USTF0",1744156767833,1.08642,1474.0,1473.9,8.10997984]
["bitfinex-derivatives","ETHF0:USTF0",1744156769739,1.08642,1474.0,1473.9,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156770044,2.72302,1474.0,1473.9,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156771547,3.2078,1474.1,1473.9,0.01017984]
["bitfinex-derivatives","ETHF0:USTF0",1744156771740,1.08642,1474.0,1473.9,1.72097984]
["bitfinex-derivatives","ETHF0:USTF0",1744156771940,3.2078,1474.1,1473.9,2.80745984]
["bitfinex-derivatives","ETHF0:USTF0",1744156772141,5.95341,1474.1,1474.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744156772342,5.95341,1474.1,1474.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744156773045,4.29415,1474.1,1474.0,5.40332]
["bitfinex-derivatives","ETHF0:USTF0",1744156773247,4.29415,1474.1,1474.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744156775752,1.09650984,1474.2,1474.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744156775953,1.09650984,1474.2,1474.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744156778755,1.08635,1474.1,1474.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744156778955,2.74105,1474.1,1474.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744156781362,1.6547,1474.1,1474.0,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1744156781560,2.74105,1474.1,1474.0,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744156783964,1.08642,1474.0,1473.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156784161,8.08512,1474.0,1473.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156784464,13.08512,1474.0,1473.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156785158,11.9987,1474.0,1473.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156791669,9.8112,1474.0,1473.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156792065,4.8112,1474.0,1473.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156795976,3.21797984,1474.2,1473.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744156796171,3.21797984,1474.2,1473.9,3.04060984]
["bitfinex-derivatives","ETHF0:USTF0",1744156796372,1.6496,1474.1,1474.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744156797681,3.21797984,1474.2,1474.0,1.6418]