{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":290303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743984002002,5.944,1586.8,1581.1,0.77991126]
["bitfinex-derivatives","ETHF0:USTF0",1743984002202,3.2078,1582.0,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984002404,3.2078,1581.8,1581.1,3.98771126]
["bitfinex-derivatives","ETHF0:USTF0",1743984002603,3.2078,1581.8,1581.5,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984003007,3.2078,1581.6,1581.5,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984003209,3.2078,1581.8,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984003408,3.2078,1581.8,1581.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984003710,3.2078,1581.8,1581.3,0.77649956]
["bitfinex-derivatives","ETHF0:USTF0",1743984003907,3.2078,1581.8,1581.4,0.77649956]
["bitfinex-derivatives","ETHF0:USTF0",1743984004410,4.47335,1581.6,1581.5,0.77649956]
["bitfinex-derivatives","ETHF0:USTF0",1743984004605,3.2078,1581.6,1581.5,0.77649956]
["bitfinex-derivatives","ETHF0:USTF0",1743984004806,3.72390423,1582.0,1581.5,0.77649956]
["bitfinex-derivatives","ETHF0:USTF0",1743984005009,1.26544,1581.7,1581.6,0.77649956]
["bitfinex-derivatives","ETHF0:USTF0",1743984005206,3.76544,1581.7,1581.6,0.77649956]
["bitfinex-derivatives","ETHF0:USTF0",1743984005604,1.26608,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984005808,1.2663,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984006104,3.2078,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984006309,4.47402,1580.8,1580.4,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743984006507,3.2078,1580.8,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984006704,3.2078,1580.3,1579.6,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743984006904,0.00945976,1580.7,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984007114,0.00945976,1580.7,1580.6,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743984007408,0.00945976,1580.7,1580.6,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1743984007601,2.57719976,1581.2,1580.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984007801,1.26598,1581.1,1580.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984008003,8.77119976,1581.2,1581.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984008203,4.47351,1581.4,1581.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984008410,7.45965,1581.5,1581.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984008610,4.4734,1581.6,1581.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984008805,3.2078,1581.8,1581.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984009118,1.26553,1581.6,1581.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984009315,3.2078,1581.8,1581.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984009519,12.39048516,1582.0,1581.1,2.55048377]
["bitfinex-derivatives","ETHF0:USTF0",1743984009520,12.39048516,1582.0,1581.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984009715,12.39048516,1582.0,1581.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984010110,4.47308,1581.9,1581.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984010315,10.66408,1581.9,1581.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984010513,1.26568,1581.5,1581.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984010815,1.26573,1581.4,1581.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984011005,7.45664,1581.5,1581.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984011206,7.45664,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984011406,1.26584,1581.2,1581.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984011712,6.19,1581.2,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984012017,3.2078,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984012206,3.2078,1581.6,1581.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1743984012207,7.45565,1581.5,1581.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1743984012407,3.2078,1581.8,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984012608,6.19,1581.9,1581.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984012804,0.00948377,1581.6,1581.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984013004,1.27500377,1581.6,1581.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743984013218,1.26568,1581.4,1581.3,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984013516,9.40628377,1581.6,1581.3,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984013910,4.47348,1581.4,1581.3,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984014111,1.26608,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984014312,3.1642,1581.5,1580.3,53.16]
["bitfinex-derivatives","ETHF0:USTF0",1743984014313,9.3958,1581.1,1580.4,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743984014515,3.2078,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984014714,6.188,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984014917,3.2078,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984015110,3.2078,1580.6,1580.1,9.73709023]
["bitfinex-derivatives","ETHF0:USTF0",1743984015308,3.2078,1580.8,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984015510,0.00948377,1580.5,1580.4,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743984015714,0.00948377,1580.5,1580.4,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1743984015917,0.00948377,1580.5,1580.4,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743984016219,0.00948377,1580.5,1580.4,13.32328]
["bitfinex-derivatives","ETHF0:USTF0",1743984016418,0.00948377,1580.5,1580.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984016812,1.26649,1580.4,1580.2,11.95198377]
["bitfinex-derivatives","ETHF0:USTF0",1743984017010,0.00948377,1580.5,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984017011,1.26656,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984017615,3.86506,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984017811,7.07286,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984018213,2.5985,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984019521,3.86506,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984020127,2.5985,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984021525,3.86506,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984021729,7.07286,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984021919,3.86506,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984022323,7.07286,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984022735,9.57286,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984022927,6.36506,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984023632,3.86506,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984024024,9.57286,1580.3,1580.2,0.7787441]
["bitfinex-derivatives","ETHF0:USTF0",1743984024532,9.57286,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984024832,2.5985,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984025127,0.00948377,1580.5,1580.2,3.77606377]
["bitfinex-derivatives","ETHF0:USTF0",1743984025330,2.58588377,1580.5,1580.3,0.76916775]
["bitfinex-derivatives","ETHF0:USTF0",1743984025629,0.00948377,1580.5,1580.4,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1743984025826,0.00948377,1580.5,1580.3,6.95116775]
["bitfinex-derivatives","ETHF0:USTF0",1743984026026,0.00948377,1580.5,1580.4,0.76916775]
["bitfinex-derivatives","ETHF0:USTF0",1743984026228,3.85228377,1580.5,1580.4,0.76916775]
["bitfinex-derivatives","ETHF0:USTF0",1743984026524,11.46998377,1580.5,1580.4,0.76916775]
["bitfinex-derivatives","ETHF0:USTF0",1743984026721,8.97003377,1580.5,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984026924,7.70358377,1580.5,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984027230,8.97002377,1580.5,1580.3,0.76950574]
["bitfinex-derivatives","ETHF0:USTF0",1743984027424,8.97004377,1580.5,1580.3,0.76950574]
["bitfinex-derivatives","ETHF0:USTF0",1743984027625,1.26648,1580.4,1580.3,0.76950574]
["bitfinex-derivatives","ETHF0:USTF0",1743984027826,7.12598,1580.4,1580.3,0.76950574]
["bitfinex-derivatives","ETHF0:USTF0",1743984028022,1.26656,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984028229,3.91826,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984028431,6.41826,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984029225,3.91826,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984030227,2.6517,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984030432,3.91826,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984030830,3.91826,1580.3,1580.2,0.77833103]
["bitfinex-derivatives","ETHF0:USTF0",1743984031826,0.00948377,1580.5,1580.2,6.48613103]
["bitfinex-derivatives","ETHF0:USTF0",1743984032027,2.46668377,1580.5,1580.2,0.77833103]
["bitfinex-derivatives","ETHF0:USTF0",1743984032228,1.26656,1580.3,1580.2,0.77833103]
["bitfinex-derivatives","ETHF0:USTF0",1743984032727,3.73016,1580.3,1580.2,0.77833103]
["bitfinex-derivatives","ETHF0:USTF0",1743984033134,6.23016,1580.3,1580.2,0.77833103]
["bitfinex-derivatives","ETHF0:USTF0",1743984033331,1.26705,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984033528,1.26713,1579.6,1579.5,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1743984033936,1.26717,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984034130,1.26709,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984034334,1.26709,1579.7,1579.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1743984034335,1.2672,1579.6,1579.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1743984034538,1.26724,1579.5,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984034833,1.26721,1579.5,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984035034,4.47501,1579.5,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984035427,1.26721,1579.5,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984035629,4.47501,1579.5,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984036233,3.75816,1579.6,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984036426,3.87751,1579.5,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984036832,2.6103,1579.5,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984037035,2.6103,1579.5,1579.4,5.71728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984037236,0.00948377,1579.8,1579.4,5.71728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984037438,1.27646377,1579.8,1579.5,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743984037637,1.27646377,1579.8,1579.4,7.11663377]
["bitfinex-derivatives","ETHF0:USTF0",1743984037638,1.26717,1579.6,1579.4,2.64158377]
["bitfinex-derivatives","ETHF0:USTF0",1743984037934,0.00948377,1579.8,1579.4,12.02438377]
["bitfinex-derivatives","ETHF0:USTF0",1743984038129,0.00948377,1579.8,1579.7,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743984038330,12.48656529,1580.1,1579.7,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743984038529,12.48656529,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984039333,12.39048516,1580.4,1580.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984039529,12.39048516,1580.4,1580.3,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1743984039734,12.39996893,1580.4,1580.3,10.64836]
["bitfinex-derivatives","ETHF0:USTF0",1743984040033,12.39996893,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984040235,1.27596377,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984040448,1.26656,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984040735,3.86846,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984040936,12.54046,1580.3,1580.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743984041133,1.267,1579.8,1579.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743984041333,2.6019,1579.7,1579.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743984042040,9.3798,1580.0,1579.6,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1743984042237,2.6228,1579.9,1579.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743984042439,9.38828377,1580.4,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984042641,3.88958,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984042936,6.171,1580.3,1579.8,4.47471]
["bitfinex-derivatives","ETHF0:USTF0",1743984043146,1.26681,1580.0,1579.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743984043342,4.47457,1580.1,1579.6,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743984043539,3.88963,1580.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984043738,2.6228,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984044142,2.6228,1579.9,1579.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743984044640,2.6228,1579.9,1579.6,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743984044641,3.8897,1579.9,1579.6,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743984044842,3.8897,1579.9,1579.6,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743984045043,2.6024,1579.8,1579.6,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743984045246,3.8694,1579.8,1579.6,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743984045447,4.47485,1579.7,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984045745,9.6848,1579.7,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984046044,2.6024,1579.6,1579.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984046341,2.6024,1579.6,1579.4,2.59558377]
["bitfinex-derivatives","ETHF0:USTF0",1743984046642,3.86954,1579.6,1579.4,2.59558377]
["bitfinex-derivatives","ETHF0:USTF0",1743984046944,2.6024,1579.5,1579.4,2.59558377]
["bitfinex-derivatives","ETHF0:USTF0",1743984047540,0.00948377,1579.6,1579.4,2.59558377]
["bitfinex-derivatives","ETHF0:USTF0",1743984047740,0.00948377,1579.6,1579.4,3.86283377]
["bitfinex-derivatives","ETHF0:USTF0",1743984048045,0.00948377,1579.6,1579.4,2.59558377]
["bitfinex-derivatives","ETHF0:USTF0",1743984048942,0.00948377,1579.6,1579.5,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1743984049143,0.00948377,1579.6,1579.5,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743984049541,0.00948377,1579.6,1579.5,9.53571]
["bitfinex-derivatives","ETHF0:USTF0",1743984049747,2.5857,1580.4,1580.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1743984049943,2.5857,1580.6,1580.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743984050144,15.37702392,1581.1,1580.6,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743984050145,14.8685822,1581.1,1580.6,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743984050447,14.8685822,1581.1,1580.9,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1743984050649,14.8685822,1581.1,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984050849,2.7137,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984051044,2.7137,1581.0,1580.9,3.98767815]
["bitfinex-derivatives","ETHF0:USTF0",1743984051350,3.9797,1581.0,1580.9,0.77987815]
["bitfinex-derivatives","ETHF0:USTF0",1743984051546,7.1875,1581.0,1580.9,0.77987815]
["bitfinex-derivatives","ETHF0:USTF0",1743984051849,15.8525,1581.0,1580.9,0.77987815]
["bitfinex-derivatives","ETHF0:USTF0",1743984052047,1.26608,1580.9,1580.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984052246,1.26644,1580.5,1580.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743984052450,0.00948377,1581.2,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984052647,0.00948377,1581.2,1581.1,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1743984052846,0.00948377,1581.2,1581.1,13.13872]
["bitfinex-derivatives","ETHF0:USTF0",1743984053048,0.00948377,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984053252,2.50948377,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984053449,2.50948377,1581.2,1581.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984053450,1.26595,1581.1,1581.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984053841,6.97375,1581.1,1581.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984054152,5.7078,1581.1,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984054346,1.26645,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984054555,9.3708,1580.7,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984054848,2.6219,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984055353,1.26656,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984055854,3.76656,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984056055,6.45566,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984056354,9.66346,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984056558,6.45566,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984056752,3.95566,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984057055,7.16346,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984057248,9.66346,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984057954,2.6891,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984058455,0.00948377,1580.4,1580.2,2.59008377]
["bitfinex-derivatives","ETHF0:USTF0",1743984058655,0.00948377,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984059055,2.63208377,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984059853,3.89856377,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984060059,0.00948377,1580.4,1580.3,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1743984060352,0.00948377,1580.4,1580.3,6.97436]
["bitfinex-derivatives","ETHF0:USTF0",1743984060556,2.6812,1581.2,1580.8,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743984060755,2.4756,1581.1,1580.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1743984060954,2.4904,1581.4,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984061160,2.6812,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984061352,3.74121,1581.5,1581.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1743984061546,2.4756,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984062053,1.26568,1581.4,1581.2,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984062247,2.4756,1581.3,1581.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984062448,3.74136,1581.3,1581.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984063346,6.24136,1581.3,1581.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984064059,1.26615,1580.9,1580.6,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743984064257,1.26624,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984064759,1.26624,1580.7,1580.6,3.98496069]
["bitfinex-derivatives","ETHF0:USTF0",1743984064957,2.6513,1580.7,1580.6,3.98496069]
["bitfinex-derivatives","ETHF0:USTF0",1743984065357,0.00948377,1580.8,1580.6,3.98496069]
["bitfinex-derivatives","ETHF0:USTF0",1743984065561,0.00948377,1580.8,1580.7,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1743984065855,0.00948377,1580.8,1580.7,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743984066257,0.00948377,1580.8,1580.7,5.79596069]
["bitfinex-derivatives","ETHF0:USTF0",1743984066458,0.00948377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984066459,1.27564377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984066657,4.48344377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984066859,1.27564377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984067062,2.66958377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984067260,3.93574377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984067859,2.66958377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984068160,3.93574377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984068866,2.66958377,1580.8,1580.7,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984069360,0.00948377,1580.8,1580.7,4.54340069]
["bitfinex-derivatives","ETHF0:USTF0",1743984069657,4.47296,1582.1,1581.7,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743984069961,3.99268,1581.9,1581.8,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984070472,9.70048,1581.9,1581.8,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984070665,7.20048,1581.9,1581.8,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984070965,3.99268,1581.9,1581.8,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984071352,2.7274,1581.9,1581.8,0.77716069]
["bitfinex-derivatives","ETHF0:USTF0",1743984071863,0.00948377,1582.0,1581.8,3.98496069]
["bitfinex-derivatives","ETHF0:USTF0",1743984072068,0.00948377,1582.0,1581.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743984072361,0.00948377,1582.0,1581.9,3.43436069]
["bitfinex-derivatives","ETHF0:USTF0",1743984072565,0.00948377,1582.0,1581.9,5.93436069]
["bitfinex-derivatives","ETHF0:USTF0",1743984072864,0.00948377,1582.0,1581.9,7.19964069]
["bitfinex-derivatives","ETHF0:USTF0",1743984073460,2.5484,1582.6,1581.9,7.19964069]
["bitfinex-derivatives","ETHF0:USTF0",1743984073461,12.31384971,1582.7,1582.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743984073664,12.31384971,1582.7,1582.6,5.24968069]
["bitfinex-derivatives","ETHF0:USTF0",1743984073966,12.31384971,1582.7,1582.6,6.48496069]
["bitfinex-derivatives","ETHF0:USTF0",1743984074157,12.31384971,1582.7,1582.6,3.98496069]
["bitfinex-derivatives","ETHF0:USTF0",1743984075472,12.31384971,1582.7,1582.6,7.74968069]
["bitfinex-derivatives","ETHF0:USTF0",1743984076461,12.31384971,1582.7,1582.6,10.28388069]
["bitfinex-derivatives","ETHF0:USTF0",1743984076662,12.31384971,1582.7,1582.6,6.51916069]
["bitfinex-derivatives","ETHF0:USTF0",1743984077266,12.31384971,1582.7,1582.6,3.98496069]
["bitfinex-derivatives","ETHF0:USTF0",1743984077471,0.00948377,1582.8,1582.7,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743984077663,0.00948377,1582.8,1582.7,6.22114]
["bitfinex-derivatives","ETHF0:USTF0",1743984077863,0.00948377,1582.8,1582.7,8.72114]
["bitfinex-derivatives","ETHF0:USTF0",1743984078166,0.00948377,1582.8,1582.7,9.49178713]
["bitfinex-derivatives","ETHF0:USTF0",1743984078365,0.00948377,1582.8,1582.7,9.49216134]
["bitfinex-derivatives","ETHF0:USTF0",1743984078765,5.1108,1583.8,1582.7,22.83302039]
["bitfinex-derivatives","ETHF0:USTF0",1743984078969,2.531,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984079271,3.2078,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984079569,12.31384971,1584.2,1584.0,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1743984079770,12.31384971,1584.2,1584.1,4.47133]
["bitfinex-derivatives","ETHF0:USTF0",1743984079964,12.31384971,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984080365,12.31384971,1584.2,1584.1,6.53442134]
["bitfinex-derivatives","ETHF0:USTF0",1743984080771,12.36169586,1584.2,1584.1,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743984081167,12.36169586,1584.2,1584.1,9.52693]
["bitfinex-derivatives","ETHF0:USTF0",1743984081368,12.36169586,1584.2,1584.1,10.29319348]
["bitfinex-derivatives","ETHF0:USTF0",1743984081567,0.04784615,1584.2,1584.1,10.29319348]
["bitfinex-derivatives","ETHF0:USTF0",1743984081763,3.2078,1585.5,1584.1,17.26928975]
["bitfinex-derivatives","ETHF0:USTF0",1743984082069,3.2078,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984082276,3.2078,1585.3,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984082479,2.5228,1585.2,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984082674,2.5228,1585.2,1584.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1743984082867,1.26281,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984083062,2.6311,1585.3,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984083275,2.5228,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984083469,3.78546,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984083668,2.5228,1585.2,1584.8,4.47072]
["bitfinex-derivatives","ETHF0:USTF0",1743984083864,2.5228,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984084171,16.78394971,1585.7,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984084367,12.31384971,1585.7,1585.5,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743984084669,12.31384971,1585.7,1585.6,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743984084871,12.31384971,1585.7,1585.6,10.60413]
["bitfinex-derivatives","ETHF0:USTF0",1743984085169,14.8685822,1586.2,1585.6,13.87343153]
["bitfinex-derivatives","ETHF0:USTF0",1743984085371,2.7086,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984085572,3.97057,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984085768,5.9164,1586.1,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984085967,2.7086,1586.1,1585.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984086173,1.26209,1585.9,1585.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984086470,6.13,1586.0,1585.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984086774,2.7086,1585.9,1585.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984086972,7.17849,1585.9,1585.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984087170,1.26254,1585.4,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984087371,2.4993,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984087575,6.13,1585.6,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984087767,2.4993,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984087967,3.76175,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984088475,1.26257,1585.3,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984088684,7.38957,1585.3,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984088871,12.38887,1585.3,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984089068,11.1263,1585.3,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984089371,12.38887,1585.3,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984089573,2.4993,1585.3,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984089876,3.76187,1585.3,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984090172,2.4993,1585.3,1585.2,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984090374,0.00948377,1585.5,1585.2,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984090775,2.48938377,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984091276,0.00948377,1585.5,1585.4,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1743984091476,0.00948377,1585.5,1585.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984091676,0.00948377,1585.5,1585.4,46.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743984091877,0.00948377,1585.5,1585.4,47.86929]
["bitfinex-derivatives","ETHF0:USTF0",1743984092076,0.00948377,1585.5,1585.4,46.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743984092576,0.00948377,1585.5,1585.4,45.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743984092776,0.00948377,1585.5,1585.4,47.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743984093071,0.00948377,1585.5,1585.4,50.36929]
["bitfinex-derivatives","ETHF0:USTF0",1743984095179,3.77e-06,1585.5,1585.4,50.36929]
["bitfinex-derivatives","ETHF0:USTF0",1743984096275,3.77e-06,1585.5,1585.4,46.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743984096578,3.77e-06,1585.5,1585.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984097280,3.76241377,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984097481,9.48211377,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984097983,8.75301377,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984098183,11.96081377,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984098578,10.69840377,1585.5,1585.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984098781,1.26277,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984099081,1.26292,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984099280,1.26305,1584.7,1584.2,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1743984099479,11.7161,1584.6,1584.0,10.08507883]
["bitfinex-derivatives","ETHF0:USTF0",1743984099670,3.2078,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984099870,3.76329,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984100180,3.76329,1584.4,1584.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984100181,1.26345,1584.2,1584.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984100376,9.3258,1584.2,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984100576,3.2078,1584.0,1583.5,0.76027883]
["bitfinex-derivatives","ETHF0:USTF0",1743984100778,3.2078,1584.0,1582.9,59.25387866]
["bitfinex-derivatives","ETHF0:USTF0",1743984100779,1.26401,1583.5,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984101081,1.26418,1583.3,1583.0,3.96807883]
["bitfinex-derivatives","ETHF0:USTF0",1743984101282,2.3913,1583.2,1583.1,0.76027883]
["bitfinex-derivatives","ETHF0:USTF0",1743984101780,2.3913,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984102178,6.15554,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984102376,1.26432,1583.1,1583.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984102580,1.26432,1583.1,1582.8,0.76660484]
["bitfinex-derivatives","ETHF0:USTF0",1743984102581,2.4603,1583.1,1582.8,0.76660484]
["bitfinex-derivatives","ETHF0:USTF0",1743984102782,3.2078,1582.9,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984102977,2.4603,1582.8,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984103178,10.58851,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984103375,2.4603,1582.6,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984103576,3.7251,1582.6,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984103785,2.4603,1582.6,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984103988,2.4603,1582.6,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984104281,2.4603,1582.6,1582.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743984104687,2.4603,1582.6,1582.4,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1743984104886,2.4603,1582.6,1582.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743984105284,6.118,1583.1,1582.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743984105482,2.4603,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984105686,2.4603,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984105988,6.117,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984106188,7.38125,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984106384,1.26433,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984106889,3.76437,1583.1,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984107085,6.12648377,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984107284,6.65008691,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984107481,1.26444,1583.0,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984107687,6.65008691,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984107882,0.00948377,1583.2,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984108082,0.00948377,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984108784,0.00948377,1583.2,1583.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743984108985,0.00948377,1583.2,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984109181,0.00948377,1583.2,1583.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743984109489,0.00948377,1583.2,1583.1,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1743984109691,0.00948377,1583.2,1583.1,44.60082]
["bitfinex-derivatives","ETHF0:USTF0",1743984110190,0.00948377,1583.2,1583.1,43.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743984110388,3.2078,1584.5,1583.1,45.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743984110591,2.473,1584.3,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984110788,2.6158,1584.2,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984110991,1.26412,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984111191,2.6158,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984112285,0.00948377,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984112488,0.00948377,1583.4,1583.2,7.03251]
["bitfinex-derivatives","ETHF0:USTF0",1743984112687,0.00948377,1583.4,1583.3,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743984112890,1.2637,1583.9,1583.5,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1743984113093,2.5788,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984113289,3.84257,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984113493,2.5788,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984113693,3.84257,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984114196,2.5788,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984114691,6.34257,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984114896,1.26401,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984115499,3.76401,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984115809,1.26423,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984116011,7.37823,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984116499,9.87821,1583.3,1583.1,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984116697,3.72614,1583.2,1583.1,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984117002,2.4619,1583.2,1583.1,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984117806,6.22614,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984118806,2.4619,1583.2,1583.1,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984119106,3.69986,1583.6,1583.2,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743984119405,2.4987,1583.5,1583.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743984119602,8.5406,1583.7,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984119799,1.26407,1583.5,1583.2,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743984119999,2.4987,1583.6,1583.2,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743984120000,1.26416,1583.3,1583.2,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743984120201,1.26424,1583.2,1583.1,0.76973561]
["bitfinex-derivatives","ETHF0:USTF0",1743984120403,3.76294,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984120610,6.26294,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984120907,3.76294,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984121099,6.26294,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984122207,3.76294,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984122505,3.69147,1583.7,1583.1,2.50948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984122709,3.77793,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984122914,2.514,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984123209,1.26401,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984123403,2.514,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984123708,1.26401,1583.5,1583.3,0.76025184]
["bitfinex-derivatives","ETHF0:USTF0",1743984123912,3.71348,1583.4,1583.2,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743984124207,2.4494,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984124409,7.37495,1583.6,1583.2,4.47201]
["bitfinex-derivatives","ETHF0:USTF0",1743984124598,8.5604,1583.6,1583.3,4.42785702]
["bitfinex-derivatives","ETHF0:USTF0",1743984124798,8.5604,1583.6,1583.4,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743984125002,1.26401,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984125203,2.4494,1583.5,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984125610,2.4494,1583.5,1583.2,0.76683278]
["bitfinex-derivatives","ETHF0:USTF0",1743984125810,3.71346,1583.5,1583.2,3.97463278]
["bitfinex-derivatives","ETHF0:USTF0",1743984126009,1.26409,1583.4,1583.3,0.76683278]
["bitfinex-derivatives","ETHF0:USTF0",1743984126909,6.111,1583.6,1583.3,3.97463278]
["bitfinex-derivatives","ETHF0:USTF0",1743984127115,1.26405,1583.5,1583.4,0.76683278]
["bitfinex-derivatives","ETHF0:USTF0",1743984127508,6.32985,1583.5,1583.4,0.76683278]
["bitfinex-derivatives","ETHF0:USTF0",1743984127710,1.26424,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984128012,7.37324,1583.2,1583.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984128212,8.609,1583.2,1582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984128409,1.26456,1582.8,1582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984128609,1.26464,1582.7,1582.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743984128816,2.5581,1583.1,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984129107,6.108,1583.2,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984129416,6.108,1583.2,1583.0,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743984129417,1.26432,1583.1,1583.0,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743984129716,3.83012,1583.1,1583.0,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743984130210,1.26432,1583.1,1583.0,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743984130412,9.7684,1583.2,1583.0,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743984130613,1.2644,1583.0,1582.9,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984131112,1.26456,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984131313,6.108,1582.8,1582.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1743984131615,1.26472,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984132407,3.66078,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984132615,1.26472,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984132816,1.2648,1582.5,1582.4,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984133010,7.3718,1582.5,1582.4,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984133410,8.607,1582.5,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984133607,1.2652,1582.0,1581.9,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743984133811,6.107,1582.2,1581.9,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743984134013,1.2652,1582.0,1581.9,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743984134406,1.2652,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984134611,3.2078,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984134811,8.7171,1581.9,1581.4,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743984135012,3.2078,1581.8,1581.4,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743984135213,1.26587,1581.2,1581.0,7.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743984135412,1.26587,1581.2,1581.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743984135621,0.16074327,1581.2,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984135821,1.266,1581.0,1580.9,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743984136117,2.6111,1581.1,1580.9,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743984136315,0.16074327,1581.2,1580.9,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743984136621,1.266,1581.0,1580.9,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743984136819,1.26608,1580.9,1580.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984137017,2.6062,1580.9,1580.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743984137212,1.26632,1580.7,1580.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743984137419,1.26643,1580.5,1580.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743984137715,0.16074327,1580.4,1580.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743984138015,0.16074327,1580.4,1580.3,8.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743984138224,0.16074327,1580.4,1580.3,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743984138520,1.42722327,1580.4,1580.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743984138721,4.03342327,1580.4,1580.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743984139021,1.26656,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984139223,6.31458913,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984139424,0.20858913,1580.3,1580.2,2.38018377]
["bitfinex-derivatives","ETHF0:USTF0",1743984139719,1.47514913,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984139917,0.20858913,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984140113,0.20858913,1580.3,1580.2,2.38018377]
["bitfinex-derivatives","ETHF0:USTF0",1743984140515,0.20858913,1580.3,1580.2,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984140715,0.20858913,1580.3,1580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984140716,6.02772815,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984141020,6.108,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984141222,7.37464,1580.2,1580.1,43.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743984141424,6.108,1580.2,1580.1,43.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743984141621,7.37464,1580.2,1580.1,43.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743984141821,6.36442815,1580.2,1580.1,43.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743984142337,0.25642815,1580.2,1580.1,43.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743984142527,0.25642815,1580.2,1580.1,45.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743984143020,0.30506779,1580.2,1580.1,45.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743984143524,0.35370743,1580.2,1580.1,45.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743984143726,1.62034743,1580.2,1580.1,43.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743984144226,1.26673,1580.1,1580.0,0.00631872]
["bitfinex-derivatives","ETHF0:USTF0",1743984144424,2.4408,1580.1,1579.6,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743984144615,3.2078,1580.0,1579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984144823,1.26737,1579.3,1579.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743984145021,3.61014707,1579.3,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984145320,1.26758,1579.1,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984145529,1.26761,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984145928,0.00948377,1579.2,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984146124,0.40234707,1579.1,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984146331,1.26761,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984146522,1.26769,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984146717,6.109,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984147030,6.51134707,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984147425,7.77903707,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984147629,6.56002995,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984148325,1.26785,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984148728,0.45102995,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984149326,0.45102995,1578.7,1578.6,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1743984149518,6.109,1578.9,1578.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743984149722,2.5338,1579.1,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984149723,0.49893383,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984149924,0.49893383,1578.7,1578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984150325,1.76678383,1578.7,1578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984150824,1.26808,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984151132,7.37701,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984151324,7.92384771,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984151630,1.2682,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984151823,1.26825,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984152023,1.26821,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984152220,7.92608771,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984152420,10.29278771,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984152621,6.70640783,1578.2,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984152822,6.70640783,1578.2,1578.0,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743984153020,6.70640783,1578.2,1578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984153220,0.59540783,1578.2,1578.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743984153425,6.11,1579.0,1578.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1743984153629,3.63418,1579.2,1578.8,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1743984153830,3.63415,1579.2,1578.8,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743984154027,6.11,1579.3,1579.0,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1743984154234,6.11,1579.3,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984154533,7.37742,1579.3,1578.9,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1743984154725,0.00948377,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984154930,0.00948377,1579.2,1579.1,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1743984155322,0.00948377,1579.2,1579.1,3.76753]
["bitfinex-derivatives","ETHF0:USTF0",1743984155929,0.00948377,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984156132,0.00948377,1579.2,1579.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984156535,0.00948377,1579.2,1579.0,6.97537]
["bitfinex-derivatives","ETHF0:USTF0",1743984156832,1.27696377,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984157025,1.26753,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984157227,1.26761,1579.0,1578.9,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984157528,1.26784,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984157833,1.26812,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984158235,1.26796,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984158429,3.42156,1578.6,1578.2,4.47604]
["bitfinex-derivatives","ETHF0:USTF0",1743984158629,3.42156,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984158835,1.26801,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984159134,2.1536,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984159335,7.3779,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984159535,1.26794,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984159831,1.26801,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984160130,1.26817,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984160729,3.57557,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984160929,1.26841,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984161130,1.26857,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984161437,9.3168,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984161632,6.109,1578.1,1577.8,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743984161833,0.00948377,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984162132,1.26781,1578.8,1578.3,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1743984162441,2.3074,1579.2,1578.9,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1743984162635,6.109,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984163133,6.109,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984163438,0.00948377,1579.4,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984163736,2.50948377,1579.4,1579.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984163936,1.26753,1579.1,1579.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984164131,6.108,1579.2,1579.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984164332,0.00948377,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984164533,0.00948377,1579.4,1579.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984164534,1.26745,1579.2,1579.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984164731,1.26745,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984164936,1.26753,1579.1,1579.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984165436,1.26753,1579.1,1579.0,2.24118377]
["bitfinex-derivatives","ETHF0:USTF0",1743984165638,3.76753,1579.1,1579.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984165836,4.47532,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984166038,1.26752,1579.2,1579.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743984166243,3.58152,1579.2,1579.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743984166538,2.314,1579.2,1579.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743984166740,0.00948377,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984166941,2.32348377,1579.4,1579.2,3.46174]
["bitfinex-derivatives","ETHF0:USTF0",1743984167138,2.32348377,1579.4,1579.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743984167438,0.00948377,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984167634,0.00948377,1579.4,1579.3,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1743984167830,0.00948377,1579.4,1579.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984168030,0.00948377,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984168235,0.00948377,1579.4,1579.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743984168641,1.26737,1579.3,1579.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743984168840,2.32348377,1579.4,1579.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743984169035,0.00948377,1579.4,1579.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743984169838,0.00948377,1579.4,1579.3,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1743984170033,4.47465,1580.0,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984170239,4.47448,1580.2,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984170546,1.26681,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984170737,1.26704,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984171240,3.51815,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984171440,1.26713,1579.6,1579.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743984171633,0.00948377,1579.9,1579.5,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743984171838,1.26718,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984172137,1.26721,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984172341,1.26718,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984172540,3.2078,1579.8,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984172541,1.27641377,1579.9,1579.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743984172738,1.26705,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984173045,1.26713,1579.6,1579.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743984173248,3.21728377,1579.9,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984173440,3.2078,1579.7,1579.2,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984173745,3.2078,1579.3,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984173947,1.26773,1578.9,1578.7,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743984174246,1.26772,1578.9,1578.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743984174839,2.12698377,1579.0,1578.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743984175246,0.00948377,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984175445,0.00948377,1579.0,1578.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743984175845,1.27709377,1579.0,1578.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743984176045,1.26769,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984176248,3.49639,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984176847,3.49639,1578.9,1578.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743984177250,1.26777,1578.8,1578.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743984177645,1.26785,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984177846,1.26785,1578.7,1577.9,64.36418738]
["bitfinex-derivatives","ETHF0:USTF0",1743984177847,1.27714377,1579.0,1578.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1743984178045,1.26772,1578.9,1578.6,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743984178346,3.50583377,1579.0,1578.6,3.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743984178550,2.23818377,1579.0,1578.6,3.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743984178751,2.23818377,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984178943,0.00948377,1579.0,1578.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1743984179746,0.00948377,1579.0,1578.9,43.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743984180143,0.00948377,1579.0,1578.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743984180144,0.00948377,1579.0,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984180348,0.00948377,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984180552,0.00948377,1579.0,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984180844,1.26732,1579.4,1578.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743984181045,1.26732,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984181046,1.26743,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984181252,3.46844,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984181449,1.26737,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984181753,2.2527,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984181952,3.52007,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984182148,2.2527,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984182358,0.00948377,1579.4,1579.2,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1743984182548,1.26737,1579.3,1579.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1743984182749,3.52007,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984183052,2.2527,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984183253,3.12973402,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984183454,1.86236402,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984183654,3.12973402,1579.3,1579.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1743984183853,1.26745,1579.2,1579.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984185450,3.51471,1579.3,1579.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984185652,3.21728377,1579.4,1579.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984185844,0.00948377,1579.4,1579.1,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984186043,0.00948377,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984186248,0.00948377,1579.4,1579.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984186656,1.26737,1579.3,1579.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743984186854,1.26745,1579.2,1579.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984187055,2.2272,1579.3,1579.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984187258,2.2272,1579.3,1579.1,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984187456,0.00948377,1579.4,1579.2,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743984187656,3.47047377,1579.4,1579.2,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743984187952,2.20318377,1579.4,1579.1,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984188144,1.26745,1579.2,1579.1,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984188551,2.1937,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984188754,3.46118,1579.2,1578.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743984189353,3.46118,1579.2,1578.9,3.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743984189354,2.1937,1579.2,1578.9,3.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743984189656,3.46115,1579.2,1579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984189851,3.46115,1579.2,1579.0,46.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743984190057,2.1937,1579.2,1579.0,46.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743984190250,6.097,1579.3,1579.0,46.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743984190447,2.20318377,1579.4,1579.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743984190650,0.00948377,1579.4,1579.2,6.73462]
["bitfinex-derivatives","ETHF0:USTF0",1743984190851,0.00948377,1579.4,1579.2,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743984191051,1.27680377,1579.4,1579.2,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743984191252,3.40637,1579.3,1579.2,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743984191448,0.00948377,1579.4,1579.2,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743984191858,0.00948377,1579.4,1579.2,6.73462]
["bitfinex-derivatives","ETHF0:USTF0",1743984192057,7.30724902,1579.8,1579.4,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743984192354,7.30724902,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984193258,9.73045365,1579.8,1579.7,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743984193455,10.99742365,1579.8,1579.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743984193654,10.99742365,1579.8,1579.6,2.26688377]
["bitfinex-derivatives","ETHF0:USTF0",1743984193655,12.23045365,1579.8,1579.6,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984193858,9.73045365,1579.8,1579.6,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984194159,9.73045365,1579.8,1579.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743984195762,9.73045365,1579.8,1579.6,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984195956,2.2612,1579.7,1579.6,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984196156,3.52825,1579.7,1579.6,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984196758,12.12025,1579.7,1579.6,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984196957,10.8532,1579.7,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984197155,1.26733,1579.4,1579.1,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743984197356,2.2843,1579.3,1579.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743984197863,2.2843,1579.3,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984198060,3.2078,1579.1,1578.4,12.94489023]
["bitfinex-derivatives","ETHF0:USTF0",1743984198362,6.091,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984198563,1.26745,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984198764,7.36788377,1579.3,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984198966,1.26745,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984199361,6.10048377,1579.3,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984200060,1.26745,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984200266,1.26753,1579.1,1579.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743984200466,7.36785377,1579.3,1579.0,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743984200664,0.00948377,1579.3,1579.0,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743984200963,0.00948377,1579.3,1579.2,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1743984201265,12.01373641,1579.8,1579.7,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743984201466,12.01373641,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984201665,12.01373641,1579.8,1579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984201868,12.01373641,1579.8,1579.7,46.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743984202368,13.28070641,1579.8,1579.7,46.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743984202566,20.60373641,1579.8,1579.3,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743984202763,22.57852641,1579.8,1579.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743984202966,1.26708,1579.7,1579.5,43.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743984203270,19.37073641,1579.8,1579.5,43.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743984203671,1.26705,1579.7,1579.5,43.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743984203864,19.37073641,1579.8,1579.5,46.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743984204064,12.01373641,1579.8,1579.5,46.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743984204262,12.01373641,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984204671,0.00948377,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984204966,0.00948377,1579.9,1579.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743984205365,0.00948377,1579.9,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984205565,1.26697,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984205969,1.26719,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984206170,1.27638377,1579.9,1579.5,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1743984206367,1.27638377,1579.9,1579.6,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743984206670,1.26697,1579.8,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984206866,0.00948377,1579.9,1579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984207059,0.00948377,1579.9,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984207263,1.27638377,1579.9,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984207460,0.00948377,1579.9,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984207663,1.27637377,1579.9,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984208065,1.26697,1579.8,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984208261,1.27640377,1579.9,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984208967,0.00948377,1579.9,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984209374,0.00948377,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984209780,0.00948377,1579.9,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984210177,1.27637377,1579.9,1579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984210371,1.26697,1579.8,1579.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743984210575,0.00948377,1579.9,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984210775,1.26713,1579.6,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984211077,1.26713,1579.6,1579.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743984211285,0.00948377,1579.9,1579.5,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743984211476,1.27638377,1579.9,1579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984211677,0.04782813,1579.8,1579.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743984211879,0.04782813,1579.8,1579.7,3.42965]
["bitfinex-derivatives","ETHF0:USTF0",1743984212083,0.04782813,1579.8,1579.7,5.92965]
["bitfinex-derivatives","ETHF0:USTF0",1743984212283,0.04782813,1579.8,1579.7,8.19105]
["bitfinex-derivatives","ETHF0:USTF0",1743984212584,0.04782813,1579.8,1579.7,48.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743984212778,0.04782813,1579.8,1579.7,45.224]
["bitfinex-derivatives","ETHF0:USTF0",1743984212973,0.04782813,1579.8,1579.7,46.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743984213173,0.04782813,1579.8,1579.7,48.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743984213574,0.00948377,1579.9,1579.8,1.17128422]
["bitfinex-derivatives","ETHF0:USTF0",1743984213776,0.00948377,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984214182,0.00948377,1579.9,1579.8,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743984214389,0.00948377,1579.9,1579.8,6.97477]
["bitfinex-derivatives","ETHF0:USTF0",1743984214573,12.01373641,1580.7,1579.8,6.23203924]
["bitfinex-derivatives","ETHF0:USTF0",1743984214779,12.01373641,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984214979,1.26652,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984215180,1.26657,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984215474,2.1064,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984215682,3.37298,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984215877,1.26664,1580.2,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984216082,0.04785207,1580.1,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984216485,1.31458207,1580.1,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984216686,0.04785207,1580.1,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984216886,1.31458207,1580.1,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984217078,0.04785207,1580.1,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984217280,1.26668,1580.2,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984217480,2.1064,1580.3,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984217481,0.09567388,1580.1,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984217681,0.09567388,1580.1,1580.0,2.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1743984217880,1.36240388,1580.1,1580.0,2.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1743984218083,1.36240388,1580.1,1580.0,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984218279,2.59567388,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984218479,0.09567388,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984218680,0.09567388,1579.9,1579.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743984218992,2.22067388,1579.9,1579.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1743984219196,3.48756388,1579.9,1579.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1743984219393,3.48756388,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984219589,1.26697,1579.8,1579.7,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984219793,3.39197,1579.8,1579.7,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984220094,2.125,1579.8,1579.7,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984220396,3.48764388,1579.8,1579.7,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984220787,5.98764388,1579.8,1579.7,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984220994,8.20394388,1579.8,1579.7,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984221393,2.22067388,1579.8,1579.7,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984221696,5.98764388,1579.8,1579.7,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984221889,1.26756,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984222195,2.1839,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984222489,2.1839,1579.0,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984222490,2.27957388,1579.0,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984222690,0.09567388,1579.0,1578.9,45.27549]
["bitfinex-derivatives","ETHF0:USTF0",1743984222895,0.09567388,1579.0,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984223397,0.09567388,1579.0,1578.9,46.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743984223691,1.36328388,1579.0,1578.9,46.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743984223891,0.09567388,1579.0,1578.9,46.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743984224597,1.36328388,1579.0,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984224898,2.17877388,1579.0,1578.7,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1743984225091,0.09567388,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984225285,0.09567388,1579.0,1578.9,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743984226000,0.09567388,1579.0,1578.9,49.92839]
["bitfinex-derivatives","ETHF0:USTF0",1743984226195,0.09567388,1579.0,1578.9,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743984226400,0.09567388,1579.0,1578.9,49.92839]
["bitfinex-derivatives","ETHF0:USTF0",1743984226907,0.08618634,1579.0,1578.9,52.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743984227095,2.135,1579.8,1579.4,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743984227397,1.26705,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984227596,1.26718,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984227798,2.135,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984227994,1.26735,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984228189,2.135,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984228400,1.26727,1579.5,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984228590,1.26737,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984228796,1.26736,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984228996,2.135,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984230094,3.40237,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984230297,2.135,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984230503,3.40237,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984230705,2.135,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984231005,3.40237,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984231403,1.26745,1579.2,1579.1,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743984231600,3.48778,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984231801,1.26753,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984232004,1.26761,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984232610,1.26769,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984232905,3.48799,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984233097,3.48799,1578.9,1578.8,40.80948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984233297,6.69579,1578.9,1578.8,40.80948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984233608,2.2203,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984233810,3.48799,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984234003,2.2203,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984234508,7.34248,1579.2,1578.8,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984234703,2.15,1579.1,1578.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743984235005,2.15,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984235200,3.41753,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984235705,2.15,1579.1,1578.8,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984235909,1.26769,1578.9,1578.8,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984236109,3.35876,1579.0,1578.8,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984236308,2.0448,1578.9,1578.8,44.01728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984236814,2.0448,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984237010,10.6178,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984237206,2.0911,1579.0,1578.5,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743984237406,2.0448,1579.2,1578.9,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743984237604,2.0448,1579.2,1579.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743984237910,2.0448,1579.2,1579.0,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1743984238111,2.0448,1579.2,1579.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743984238908,2.0448,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984239100,1.26754,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984239299,6.08248377,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984239510,2.0271,1579.2,1579.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743984239713,2.0271,1579.2,1578.8,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1743984239904,3.29457,1579.2,1578.8,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1743984240309,1.26772,1578.9,1578.7,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743984240513,2.0271,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984240807,3.29487,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984241209,1.26791,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984241405,2.2308,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984241600,2.0271,1578.8,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984241803,1.26793,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984242011,2.0271,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984242214,6.071,1578.7,1578.2,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1743984242515,2.1693,1578.6,1578.3,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1743984242706,2.1693,1578.6,1578.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743984242909,1.26801,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984243110,5.38658377,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984243111,3.21728377,1578.6,1578.4,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743984243310,0.00948377,1578.6,1578.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743984243508,0.00948377,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984243710,15.97789953,1579.3,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984243913,2.1693,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984244118,1.26757,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984244315,2.1693,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984244722,5.3771,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984245011,2.1693,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984245210,2.1693,1579.0,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984245211,13.9471,1579.0,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984245411,1.26769,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984245608,4.4497,1578.9,1578.8,1.27725377]
["bitfinex-derivatives","ETHF0:USTF0",1743984245815,3.2078,1579.0,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984246011,1.26769,1578.9,1578.8,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984246218,4.3537,1578.9,1578.3,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1743984246519,4.3537,1578.9,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984246711,4.3537,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984246919,2.2247,1578.9,1578.7,4.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743984247116,2.2247,1578.9,1578.8,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743984247319,4.7247,1578.9,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984247622,1.26786,1578.7,1578.3,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743984247818,2.2247,1578.6,1578.4,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743984248015,6.069,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984248317,2.1549,1578.8,1578.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743984250115,2.1549,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984250609,7.33671,1578.9,1578.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743984250814,1.26788,1578.7,1578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984251010,8.2229,1578.6,1578.3,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743984251208,2.1549,1578.6,1578.4,4.47585]
["bitfinex-derivatives","ETHF0:USTF0",1743984251411,2.1549,1578.6,1578.5,42.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743984251616,2.1549,1578.6,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984251811,6.067,1578.5,1578.2,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743984252012,6.067,1578.5,1577.8,70.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743984252013,5.26,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984252212,1.26833,1578.1,1577.9,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743984252418,2.0522,1578.0,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984253019,2.0522,1578.0,1577.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743984253221,6.07648377,1578.4,1577.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743984253526,0.00948377,1578.4,1578.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743984253721,4.5122,1578.9,1578.8,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743984253928,4.312,1578.9,1578.8,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743984254421,2.2524,1579.3,1578.8,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743984254628,9.90789953,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984254927,11.97239953,1579.4,1579.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743984255219,9.90789953,1579.4,1579.3,46.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743984255417,9.90789953,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984255820,9.90789953,1579.4,1579.3,44.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743984256025,9.90789953,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984256214,9.90789953,1579.4,1579.3,43.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743984256419,13.23968953,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984256615,17.90973953,1579.4,1579.0,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743984256825,17.90973953,1579.4,1578.9,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984256826,1.26751,1579.2,1578.9,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984257020,4.47541,1579.0,1578.9,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984257217,1.2679,1578.7,1578.2,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1743984257524,7.3329,1578.7,1578.2,4.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743984257726,5.3003,1578.6,1578.3,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1743984257932,1.26809,1578.4,1577.9,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1743984258122,2.0925,1578.3,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984258427,2.10198377,1578.3,1578.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743984258729,0.00948377,1578.3,1578.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1743984258927,0.00948377,1578.3,1578.2,3.34245]
["bitfinex-derivatives","ETHF0:USTF0",1743984259127,6.064,1578.8,1578.2,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1743984259325,2.0925,1578.6,1578.2,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1743984259728,2.0925,1578.6,1578.2,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1743984260027,2.0925,1578.6,1578.3,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743984260227,2.0925,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984260528,2.10198377,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984260726,2.10198377,1578.6,1578.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743984261229,2.10198377,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984261425,2.10198377,1578.6,1578.4,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743984262229,2.10198377,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984262528,0.00948377,1578.6,1578.4,4.47585]
["bitfinex-derivatives","ETHF0:USTF0",1743984262739,0.00948377,1578.6,1578.5,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1743984262923,2.1281,1579.3,1579.2,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743984263229,2.1281,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984263429,1.26745,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984263627,1.26764,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984263827,2.1603,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984264029,6.063,1579.4,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984264222,2.1603,1579.3,1578.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743984264428,3.43720377,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984264628,2.16978377,1579.3,1578.9,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743984264829,2.16978377,1579.3,1578.9,6.55575]
["bitfinex-derivatives","ETHF0:USTF0",1743984265026,2.16978377,1579.3,1578.9,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743984265226,2.16978377,1579.3,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984265540,1.26749,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984265734,2.1603,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984265933,2.1603,1579.1,1579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984266436,1.26777,1578.8,1578.7,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984266643,9.2688,1578.9,1578.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743984266934,3.4186,1578.7,1578.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743984267133,1.26793,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984267335,2.1507,1578.6,1578.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743984267524,3.4187,1578.6,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984267730,3.4187,1578.6,1578.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743984267931,2.1507,1578.6,1578.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743984268132,6.061,1578.9,1578.5,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1743984268331,2.1317,1579.0,1578.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743984268527,2.1317,1579.0,1578.6,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743984268736,3.39931,1579.0,1578.6,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743984269037,2.1507,1578.9,1578.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743984269336,2.1507,1578.9,1578.3,44.01728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984269538,1.2679,1578.7,1578.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743984269736,2.2075,1578.6,1578.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743984269941,3.47544,1578.6,1578.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743984270135,2.2075,1578.6,1578.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743984270737,3.47544,1578.6,1578.3,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984270939,1.26803,1578.5,1578.3,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984271238,2.2075,1578.4,1578.3,3.21728377]
["bitfinex-derivatives","ETHF0:USTF0",1743984271442,5.4153,1578.4,1578.3,0.00948377]
["bitfinex-derivatives","ETHF0:USTF0",1743984271637,5.4153,1578.4,1577.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1743984271638,13.9743,1578.4,1577.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743984271838,3.2078,1578.2,1577.6,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743984272136,8.2954,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984272336,2.18948377,1578.5,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984272544,0.00948377,1578.5,1578.0,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743984272737,0.00948377,1578.5,1578.3,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743984273044,0.00948377,1578.5,1578.4,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743984273240,0.00948377,1578.5,1578.4,6.58729]
["bitfinex-derivatives","ETHF0:USTF0",1743984273543,0.00948377,1578.5,1578.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743984274036,0.00948377,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984274336,9.27528377,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984274543,1.2682,1578.3,1577.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743984274732,3.2078,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984274939,2.114,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984275138,6.058,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984275539,8.094,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984276246,6.057,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984276540,2.1941,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984276844,2.036,1578.3,1578.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743984277441,8.10248377,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984277744,8.10248377,1578.5,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984277745,8.10248377,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984277933,8.10248377,1578.5,1578.0,6.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743984278137,8.10248377,1578.5,1578.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743984278443,12.57834377,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984278643,1.26811,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984278844,2.1051,1578.3,1578.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743984279034,2.1051,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984279236,0.00948377,1578.5,1578.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743984279446,2.11458377,1578.5,1578.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743984279635,2.11458377,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984279835,7.44240936,1578.4,1578.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743984280045,7.44240936,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984280241,14.76653936,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984280441,14.76653936,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984280442,2.1051,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984280648,13.49840936,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984280844,15.60350936,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984281442,7.44240936,1578.4,1578.3,6.97597]
["bitfinex-derivatives","ETHF0:USTF0",1743984281650,7.44240936,1578.4,1578.3,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743984281942,7.44240936,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984282136,9.54300936,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984282845,1.26818,1578.3,1577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984283046,1.26818,1578.3,1577.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743984283047,6.056,1578.3,1577.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743984283447,7.44240936,1578.4,1578.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743984283650,7.44240936,1578.4,1578.3,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1743984283843,7.44240936,1578.4,1578.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984284043,7.43292559,1578.4,1578.3,13.03097]
["bitfinex-derivatives","ETHF0:USTF0",1743984284241,0.00948377,1578.5,1578.3,13.03097]
["bitfinex-derivatives","ETHF0:USTF0",1743984284447,0.00948377,1578.5,1578.4,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1743984284647,0.00948377,1578.5,1578.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743984285147,0.00948377,1578.5,1578.4,42.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743984285350,0.00948377,1578.5,1578.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743984286150,0.00948377,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984286345,7.33153377,1578.5,1578.1,6.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743984286545,7.33153377,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984286546,1.26817,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984286839,1.26839,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984287046,7.3223,1578.2,1577.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1743984287247,6.054,1578.2,1577.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1743984287454,5.36264,1578.4,1577.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1743984287455,10.1485,1578.4,1578.1,4.47609]
["bitfinex-derivatives","ETHF0:USTF0",1743984287644,5.3626,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984287840,4.0945,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984288040,4.0945,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984288346,4.0945,1578.4,1578.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743984288551,0.00948377,1578.5,1578.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1743984288750,0.00948377,1578.5,1578.4,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1743984288957,0.00948377,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984289250,0.00948377,1578.5,1578.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1743984289447,0.00948377,1578.5,1578.4,6.62209]
["bitfinex-derivatives","ETHF0:USTF0",1743984289645,2.50948377,1578.5,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984289947,4.1375,1578.4,1577.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1743984290142,1.26833,1578.2,1577.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1743984290346,1.26833,1578.2,1577.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743984290546,4.1375,1578.4,1577.9,3.41463]
["bitfinex-derivatives","ETHF0:USTF0",1743984290746,1.26825,1578.2,1577.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743984291146,1.26825,1578.2,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984291355,7.32121,1578.3,1577.9,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743984291550,7.32122,1578.3,1578.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743984291751,6.053,1578.3,1578.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743984292147,6.053,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984292658,1.26825,1578.2,1578.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743984293252,1.26825,1578.2,1578.0,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743984293558,6.053,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984293559,1.26834,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984293755,1.26848,1578.0,1577.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743984294060,1.26833,1578.1,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984294247,1.26844,1578.0,1577.8,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743984294546,1.26842,1578.0,1577.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743984294746,6.053,1578.3,1577.9,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743984294954,6.053,1578.3,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984295150,9.2608,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984295460,4.47616,1578.1,1577.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743984295663,6.051,1578.0,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984295864,3.2078,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984296067,2.0554,1578.0,1577.0,9.73709023]
["bitfinex-derivatives","ETHF0:USTF0",1743984296068,3.2078,1577.5,1577.0,9.73709023]
["bitfinex-derivatives","ETHF0:USTF0",1743984296268,10.2337,1577.4,1577.0,9.73709023]
["bitfinex-derivatives","ETHF0:USTF0",1743984296568,4.47693,1577.1,1577.0,9.73709023]
["bitfinex-derivatives","ETHF0:USTF0",1743984296760,4.47693,1577.1,1576.8,14.60563535]
["bitfinex-derivatives","ETHF0:USTF0",1743984296761,1.2693,1576.9,1576.8,8.29591023]
["bitfinex-derivatives","ETHF0:USTF0",1743984296961,1.26946,1576.7,1576.6,5.90332318]
["bitfinex-derivatives","ETHF0:USTF0",1743984297162,1.2697,1576.4,1576.3,18.02559008]
["bitfinex-derivatives","ETHF0:USTF0",1743984297362,3.2078,1576.5,1576.3,18.02559008]
["bitfinex-derivatives","ETHF0:USTF0",1743984297561,0.00951475,1576.5,1576.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1743984297759,3.2078,1576.7,1576.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1743984297965,3.2078,1576.5,1576.4,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1743984298167,3.2078,1576.8,1576.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1743984298374,3.2078,1576.8,1576.3,18.03510483]
["bitfinex-derivatives","ETHF0:USTF0",1743984298768,1.26951,1576.7,1576.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1743984298965,6.053,1576.6,1576.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1743984299170,6.053,1576.6,1576.3,18.03510483]
["bitfinex-derivatives","ETHF0:USTF0",1743984299467,0.00951475,1576.7,1576.1,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984299674,3.2078,1576.3,1576.1,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984300064,0.00951475,1576.7,1576.1,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984300065,2.05421475,1576.7,1576.1,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984300267,2.1606,1576.6,1576.1,27.55052559]
["bitfinex-derivatives","ETHF0:USTF0",1743984300478,0.00951475,1576.7,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984300775,0.00951475,1576.7,1576.5,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743984300977,3.2078,1578.1,1576.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743984301270,13.11569953,1578.4,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984301469,2.1606,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984301775,13.11569953,1578.4,1578.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743984301776,9.90789953,1578.4,1578.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743984301976,12.01373641,1578.7,1578.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743984302171,2.1606,1579.6,1579.0,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1743984302365,2.1606,1579.6,1578.6,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743984302366,0.00951475,1578.8,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984302578,0.00951475,1578.8,1578.7,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1743984302774,4.75e-06,1578.8,1578.7,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1743984302978,4.75e-06,1579.1,1579.0,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1743984303176,14.8685822,1579.7,1579.6,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1743984303480,13.3245422,1579.7,1579.6,10.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743984303683,13.3245422,1579.7,1579.6,6.97493]
["bitfinex-derivatives","ETHF0:USTF0",1743984303972,11.6773122,1579.7,1579.6,6.97493]
["bitfinex-derivatives","ETHF0:USTF0",1743984304169,16.85939512,1579.7,1579.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984304382,9.2578,1579.6,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984304677,3.2078,1579.2,1578.5,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743984304879,2.0216,1579.1,1578.7,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743984305075,17.7273122,1579.7,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984305276,5.18208292,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984305467,3.2078,1579.4,1578.2,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743984305669,3.2078,1578.8,1578.3,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743984305972,3.2078,1578.5,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984306167,2.0362,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984306375,3.2078,1578.1,1577.6,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984306584,8.0862,1578.0,1577.6,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984306780,14.53670292,1578.0,1577.6,26.39862559]
["bitfinex-derivatives","ETHF0:USTF0",1743984306977,5.18208292,1577.9,1577.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984307477,5.18208292,1577.9,1577.8,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984307478,2.5,1577.9,1577.8,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984307680,2.0274,1578.3,1577.8,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984307977,5.18208292,1578.2,1577.9,6.07071519]
["bitfinex-derivatives","ETHF0:USTF0",1743984308370,5.18208292,1578.1,1577.9,6.07071519]
["bitfinex-derivatives","ETHF0:USTF0",1743984308572,5.18208292,1578.3,1577.9,6.07071519]
["bitfinex-derivatives","ETHF0:USTF0",1743984308780,5.18208292,1578.3,1578.0,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984308985,5.18208292,1578.3,1578.1,6.51942]
["bitfinex-derivatives","ETHF0:USTF0",1743984309185,5.18208292,1578.3,1578.2,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743984309476,12.31090271,1578.8,1578.2,8.89931519]
["bitfinex-derivatives","ETHF0:USTF0",1743984309681,5.18208292,1578.7,1578.2,2.85031519]
["bitfinex-derivatives","ETHF0:USTF0",1743984309875,7.38378292,1578.7,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984310073,7.38378292,1578.7,1578.4,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984310074,5.18208292,1578.6,1578.4,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984310273,5.18208292,1578.6,1578.5,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1743984310479,5.18208292,1578.5,1578.4,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984310675,5.19159767,1578.7,1578.4,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984310870,5.18208292,1578.6,1578.4,0.80701519]
["bitfinex-derivatives","ETHF0:USTF0",1743984311277,5.18208292,1578.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984311278,5.18208292,1578.5,1578.1,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743984311574,6.049,1578.5,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984311773,1.26817,1578.3,1578.2,0.80661111]
["bitfinex-derivatives","ETHF0:USTF0",1743984312085,1.26829,1578.2,1577.5,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1743984312384,1.26833,1578.1,1577.5,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743984312579,4.36586226,1578.1,1577.5,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743984312780,4.36586226,1578.0,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984312978,6.049,1578.5,1578.2,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743984313177,6.049,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984313380,4.36586226,1578.5,1578.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1743984314682,5.63389226,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984314883,4.36586226,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984315073,4.36586226,1578.4,1577.9,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1743984315074,6.049,1578.3,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984315271,1.26838,1578.1,1577.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984315485,1.26857,1577.8,1577.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984315684,6.049,1577.8,1577.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743984315884,4.36586226,1577.7,1577.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743984316391,4.36586226,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984316682,4.36586226,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984316878,4.37537701,1577.7,1577.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743984317085,4.36586226,1577.6,1577.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743984317383,0.00951475,1577.7,1577.4,6.47336]
["bitfinex-derivatives","ETHF0:USTF0",1743984317587,0.00951475,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984317781,0.00951475,1577.7,1577.6,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1743984317986,3.36562,1578.3,1577.8,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743984318183,4.36586226,1578.2,1577.9,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743984318383,4.36586226,1578.2,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984318685,4.36586226,1578.1,1578.0,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743984318876,4.92700329,1578.6,1578.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743984319080,0.68657218,1578.6,1578.5,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1743984319390,0.00951475,1578.7,1578.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743984319688,0.00951475,1578.7,1578.6,7.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743984319887,12.31090271,1579.2,1578.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1743984320077,16.67676497,1579.2,1579.1,4.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743984320277,16.67676497,1579.2,1579.1,10.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743984320482,12.31090271,1579.2,1579.1,9.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743984320684,12.31090271,1579.6,1579.1,52.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743984320880,10.77183271,1579.6,1579.5,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1743984321186,14.78306987,1580.1,1579.5,73.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743984321383,19.14893213,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984321578,19.14893213,1580.1,1580.0,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743984321778,19.14893213,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984321979,19.14893213,1580.1,1580.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984321980,14.78306987,1580.1,1580.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984322186,14.78306987,1580.1,1580.0,6.97461]
["bitfinex-derivatives","ETHF0:USTF0",1743984322692,14.78306987,1580.1,1580.0,7.60821]
["bitfinex-derivatives","ETHF0:USTF0",1743984322877,0.00951475,1580.2,1580.1,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1743984323084,1.26597,1581.1,1580.5,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743984323287,4.36586226,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984323480,7.57366226,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984323680,5.63182226,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984323884,4.36586226,1581.1,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984324086,1.26622,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984324289,3.2078,1580.8,1580.3,0.80249373]
["bitfinex-derivatives","ETHF0:USTF0",1743984324589,0.04786784,1580.6,1580.3,0.80249373]
["bitfinex-derivatives","ETHF0:USTF0",1743984324787,0.04786784,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984324989,0.03835309,1580.6,1580.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743984325186,0.03835309,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984325387,6.95208319,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984325597,7.65858226,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984325895,7.65856226,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984326090,8.89216226,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984326394,6.39216226,1580.5,1580.4,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984326690,6.47838319,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984327083,8.97838319,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984327286,8.97838319,1580.5,1580.1,4.01029373]
["bitfinex-derivatives","ETHF0:USTF0",1743984327490,1.26675,1580.1,1579.7,4.01029373]
["bitfinex-derivatives","ETHF0:USTF0",1743984327788,3.34188877,1580.3,1579.9,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1743984327789,2.0737,1580.0,1579.9,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1743984327993,2.0737,1580.0,1579.7,0.80249373]
["bitfinex-derivatives","ETHF0:USTF0",1743984328191,3.2078,1579.8,1579.4,0.80249373]
["bitfinex-derivatives","ETHF0:USTF0",1743984328488,0.13408877,1579.6,1579.4,0.80249373]
["bitfinex-derivatives","ETHF0:USTF0",1743984328682,2.0737,1579.5,1579.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984328887,2.0737,1579.5,1579.4,4.48460475]
["bitfinex-derivatives","ETHF0:USTF0",1743984329088,2.0737,1579.5,1579.4,7.78709848]
["bitfinex-derivatives","ETHF0:USTF0",1743984329391,4.36586226,1579.5,1579.4,4.01980848]
["bitfinex-derivatives","ETHF0:USTF0",1743984329592,4.49995103,1579.5,1579.4,4.01980848]
["bitfinex-derivatives","ETHF0:USTF0",1743984329795,6.57365103,1579.5,1579.4,5.28709848]
["bitfinex-derivatives","ETHF0:USTF0",1743984330094,10.34086103,1579.5,1579.4,0.81200848]
["bitfinex-derivatives","ETHF0:USTF0",1743984330298,1.26753,1579.1,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984330489,9.2508,1579.3,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984330682,2.1571,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984330888,4.47556,1578.9,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984331084,3.42487,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984331294,7.79073226,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984331482,10.29073226,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984331688,1.26794,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984331888,2.1571,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984332089,1.26809,1578.4,1578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984332285,1.26809,1578.4,1577.7,69.903]
["bitfinex-derivatives","ETHF0:USTF0",1743984332286,7.8649,1578.5,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984332490,3.2078,1577.9,1577.2,18.83359718]
["bitfinex-derivatives","ETHF0:USTF0",1743984332694,0.13408877,1577.6,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984332890,4.47674,1577.4,1577.2,18.83359718]
["bitfinex-derivatives","ETHF0:USTF0",1743984333201,1.26913,1577.1,1577.0,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984333490,11.7518,1577.1,1577.0,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984333695,0.13408877,1577.1,1577.0,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984333890,0.13408877,1577.1,1577.0,25.61194559]
["bitfinex-derivatives","ETHF0:USTF0",1743984334097,0.13408877,1577.1,1577.0,28.11194559]
["bitfinex-derivatives","ETHF0:USTF0",1743984334492,0.13408877,1577.1,1577.0,25.61194559]
["bitfinex-derivatives","ETHF0:USTF0",1743984334694,0.13408877,1577.1,1577.0,28.11194559]
["bitfinex-derivatives","ETHF0:USTF0",1743984334898,0.13408877,1577.1,1577.0,3.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743984335101,6.043,1578.1,1577.3,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743984335399,9.2508,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984335593,6.043,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984335794,6.043,1578.1,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984335795,1.26846,1578.0,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984336298,2.0037,1577.9,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984336496,2.01321475,1577.9,1577.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984337094,1.26857,1577.8,1577.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984337295,2.0037,1577.7,1577.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984337495,3.27235,1577.7,1577.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984337696,5.77235,1577.7,1577.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984337898,1.26913,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984338097,4.47698,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984338305,9.31995,1577.0,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984338601,8.0507,1577.0,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984338801,8.0507,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984339099,8.06021475,1577.0,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984339507,1.26936,1576.9,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984339703,1.9968,1576.8,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984340003,3.26618,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984340201,1.9968,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984340596,1.9968,1576.8,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984340803,9.26431475,1577.0,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984341109,3.21731475,1577.0,1576.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984341601,6.049,1577.5,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743984341906,1.26913,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984342300,3.76913,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984342495,5.81383,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984343006,3.31383,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984343702,2.0447,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984344102,0.00951475,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984344308,2.0447,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984344504,3.31383,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984344705,2.0447,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984345103,0.00951475,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984345500,0.00951475,1577.2,1577.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984345700,3.2078,1578.0,1577.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743984345901,1.9897,1577.9,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984346110,1.26873,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984346302,1.26873,1577.6,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984346500,1.26897,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984346700,3.25855,1577.5,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984346906,1.27840475,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984347105,3.26810475,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984347411,1.99921475,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984347612,3.26810475,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984347906,1.26897,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984348110,8.0397,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984348614,9.30867,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984349507,1.26913,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984349703,13.7475,1577.3,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984350008,13.3475,1577.3,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984350212,11.40868,1577.3,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984350510,11.40868,1577.3,1576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984350511,10.1397,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984350706,1.26905,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984350906,2.0941,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984351111,3.36315,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984351611,2.0941,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984352011,3.36322,1577.2,1577.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984352201,1.26913,1577.1,1577.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984352406,3.25003,1577.1,1577.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984353411,5.75003,1577.1,1577.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984353607,3.25003,1577.1,1577.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984353806,0.00951475,1577.4,1577.0,5.71731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984354016,6.05,1577.9,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984354205,1.9809,1578.0,1577.8,4.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743984354411,1.9809,1578.0,1577.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743984354608,6.05,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984354808,1.26841,1578.0,1577.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743984355109,6.05,1578.0,1577.4,4.00125473]
["bitfinex-derivatives","ETHF0:USTF0",1743984355409,1.26881,1577.5,1577.4,0.79345473]
["bitfinex-derivatives","ETHF0:USTF0",1743984355613,1.26913,1577.1,1577.0,0.76491048]
["bitfinex-derivatives","ETHF0:USTF0",1743984356113,7.32762475,1577.2,1577.0,0.76491048]
["bitfinex-derivatives","ETHF0:USTF0",1743984356415,3.40244,1577.1,1576.9,2.17821475]
["bitfinex-derivatives","ETHF0:USTF0",1743984356611,2.1333,1577.1,1577.0,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1743984356814,0.00951475,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984357212,0.00951475,1577.2,1577.1,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743984358019,0.00951475,1577.2,1577.1,5.93783]
["bitfinex-derivatives","ETHF0:USTF0",1743984358517,0.00951475,1577.2,1577.1,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743984358816,0.00951475,1577.2,1577.1,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743984359012,0.00951475,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984359212,1.26913,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984359410,8.0455,1577.1,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984359616,1.26922,1577.0,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984359815,3.26572,1577.0,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984360413,0.00951475,1577.2,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984360614,0.00951475,1577.2,1577.1,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1743984360919,1.269,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984361110,2.0144,1577.6,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984361310,9.2578,1577.4,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984361512,7.9584,1577.6,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984361513,4.1351,1577.3,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984361714,1.26922,1577.0,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984362011,3.2078,1577.8,1577.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743984362222,8.0647,1578.3,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984362416,8.0644,1578.2,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984362618,1.26849,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984363018,1.26836,1578.1,1577.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743984363217,0.00951475,1578.0,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984363414,1.26849,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984363720,3.36709,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984364312,0.00951475,1578.0,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984364512,0.00951475,1578.0,1577.9,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743984364719,0.00951475,1578.0,1577.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1743984364922,0.00951475,1578.0,1577.9,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743984365119,69.993,1578.5,1577.9,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743984365314,1.26839,1578.1,1577.9,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743984365620,1.26857,1577.8,1577.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984366212,3.36717,1577.8,1577.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984366919,2.0986,1577.8,1577.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984367215,3.17175,1577.7,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984367514,19.7984,1577.8,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984367515,1.26906,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984367709,6.048,1577.4,1577.1,0.80101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984367914,2.0289,1577.6,1577.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743984368314,6.048,1577.7,1577.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743984368315,0.00951475,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984368520,0.00951475,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984368714,1.27803475,1577.9,1577.7,2.80971592]
["bitfinex-derivatives","ETHF0:USTF0",1743984368915,1.27803475,1577.9,1577.7,6.01751592]
["bitfinex-derivatives","ETHF0:USTF0",1743984369115,0.00951475,1577.9,1577.7,2.80971592]
["bitfinex-derivatives","ETHF0:USTF0",1743984369314,0.00951475,1577.9,1577.8,0.80101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984369516,0.00951475,1577.9,1577.8,2.06958592]
["bitfinex-derivatives","ETHF0:USTF0",1743984369715,16.4668181,1579.0,1577.8,3.30101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984370020,1.9836,1578.9,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984370211,1.9836,1578.9,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984370518,7.3150181,1579.0,1578.9,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1743984370723,7.3150181,1579.0,1578.9,3.30101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984370724,2.5030771,1579.0,1578.9,3.30101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984371021,9.77326454,1579.2,1579.1,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1743984371216,9.77326454,1579.2,1579.1,4.00881592]
["bitfinex-derivatives","ETHF0:USTF0",1743984371418,11.04071454,1579.2,1579.1,4.00881592]
["bitfinex-derivatives","ETHF0:USTF0",1743984371621,16.74851454,1579.2,1579.1,0.80101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984371917,11.04071454,1579.2,1579.1,0.80101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984372420,9.77326454,1579.2,1579.1,4.00881592]
["bitfinex-derivatives","ETHF0:USTF0",1743984372612,12.19407372,1579.4,1579.1,12.55881592]
["bitfinex-derivatives","ETHF0:USTF0",1743984372814,2.085,1580.2,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984373014,1.26676,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984373214,7.59956,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984373414,2.085,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984373615,6.3328,1580.1,1579.9,10.09581592]
["bitfinex-derivatives","ETHF0:USTF0",1743984374020,0.00623989,1580.1,1580.0,0.80101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984374328,9.7979355,1580.8,1580.0,0.80101592]
["bitfinex-derivatives","ETHF0:USTF0",1743984374329,9.7979355,1580.8,1580.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743984374623,9.7979355,1580.8,1580.7,13.86505592]
["bitfinex-derivatives","ETHF0:USTF0",1743984374818,6.5549355,1580.8,1580.7,4.00881592]
["bitfinex-derivatives","ETHF0:USTF0",1743984375024,12.8877355,1580.8,1580.7,10.11381592]
["bitfinex-derivatives","ETHF0:USTF0",1743984375221,6.5549355,1580.8,1580.7,50.91381592]
["bitfinex-derivatives","ETHF0:USTF0",1743984375423,14.63288846,1581.3,1581.2,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743984375623,11.23876846,1581.3,1581.2,11.39065592]
["bitfinex-derivatives","ETHF0:USTF0",1743984375822,9.94067846,1581.3,1581.2,19.80265592]
["bitfinex-derivatives","ETHF0:USTF0",1743984376018,9.94067846,1581.3,1581.2,10.12481592]
["bitfinex-derivatives","ETHF0:USTF0",1743984376525,16.32126591,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984376721,6.3328,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984376920,8.2931,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984377223,6.4283749,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984377421,8.3886749,1581.1,1580.6,0.81053067]
["bitfinex-derivatives","ETHF0:USTF0",1743984377620,8.3886749,1581.1,1580.1,16.25137751]
["bitfinex-derivatives","ETHF0:USTF0",1743984377621,6.3328,1581.0,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984377817,1.9603,1580.9,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984378013,9.55923,1580.9,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984378220,6.3328,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984378522,3.2078,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984378721,1.26638,1580.6,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984378919,8.4575,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984379220,9.7239,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984379412,9.7239,1580.5,1579.9,18.76185793]
["bitfinex-derivatives","ETHF0:USTF0",1743984379413,14.1653,1580.5,1579.9,18.76185793]
["bitfinex-derivatives","ETHF0:USTF0",1743984379614,0.01606652,1580.2,1579.9,16.12240931]
["bitfinex-derivatives","ETHF0:USTF0",1743984379820,2.14076652,1580.2,1579.9,20.59707931]
["bitfinex-derivatives","ETHF0:USTF0",1743984380025,2.14076652,1580.2,1579.9,19.33020931]
["bitfinex-derivatives","ETHF0:USTF0",1743984380214,8.47356652,1580.2,1579.9,19.33020931]
["bitfinex-derivatives","ETHF0:USTF0",1743984380722,0.01606652,1580.1,1579.9,20.60658406]
["bitfinex-derivatives","ETHF0:USTF0",1743984380930,6.34886652,1580.1,1579.9,19.33972406]
["bitfinex-derivatives","ETHF0:USTF0",1743984381122,6.3328,1580.0,1579.9,19.33972406]
["bitfinex-derivatives","ETHF0:USTF0",1743984381419,8.4575,1580.0,1579.9,19.33972406]
["bitfinex-derivatives","ETHF0:USTF0",1743984381620,8.47356652,1580.0,1579.9,19.33972406]
["bitfinex-derivatives","ETHF0:USTF0",1743984381827,8.47356652,1580.0,1579.9,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984382019,14.18136652,1580.0,1579.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743984382220,4.47483,1579.8,1579.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1743984382428,6.3328,1579.9,1579.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1743984382429,2.1251,1579.7,1579.3,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1743984382731,0.01606652,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984383221,6.3328,1579.4,1579.2,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984383423,6.47801024,1579.4,1579.2,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984383622,9.3798,1579.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984383920,1.26785,1578.8,1578.1,4.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743984384118,8.3071,1578.7,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984384323,1.41329024,1578.5,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984384631,3.2078,1578.3,1577.8,24.34272559]
["bitfinex-derivatives","ETHF0:USTF0",1743984384921,4.47629,1577.9,1577.8,14.61342559]
["bitfinex-derivatives","ETHF0:USTF0",1743984385126,1.26873,1577.6,1577.3,34.07981582]
["bitfinex-derivatives","ETHF0:USTF0",1743984385328,3.17204,1577.5,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984385525,4.47718,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984385720,9.4048,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984385922,10.67418,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984386228,0.00951475,1576.9,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984386427,9.55301024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984386629,10.82239024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984386825,0.14521024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984387026,4.62239024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984387723,0.14521024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984387925,4.62239024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984388125,3.35301024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984388429,0.14521024,1576.8,1576.7,23.23932043]
["bitfinex-derivatives","ETHF0:USTF0",1743984388620,6.178,1577.0,1576.7,25.27462043]
["bitfinex-derivatives","ETHF0:USTF0",1743984388821,10.3314,1577.6,1576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984389028,1.26901,1577.3,1577.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743984389229,3.2078,1577.5,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984389426,1.26934,1576.9,1576.6,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984389627,6.181,1577.0,1576.6,6.30812016]
["bitfinex-derivatives","ETHF0:USTF0",1743984389827,0.00951475,1576.9,1576.6,6.30812016]
["bitfinex-derivatives","ETHF0:USTF0",1743984390032,1.26942,1576.8,1576.6,6.30812016]
["bitfinex-derivatives","ETHF0:USTF0",1743984390330,6.175,1576.7,1576.6,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984391220,0.00951475,1576.9,1576.6,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984391731,0.00951475,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984392123,2.157,1577.4,1576.8,6.29860541]
["bitfinex-derivatives","ETHF0:USTF0",1743984392321,2.157,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984392520,2.157,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984392821,6.177,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984393419,6.18651475,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984393621,8.34351475,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984393822,8.34351475,1577.6,1577.1,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743984393823,0.00951475,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984394024,1.979,1578.0,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984394232,1.979,1578.0,1577.5,6.29860541]
["bitfinex-derivatives","ETHF0:USTF0",1743984394524,1.26859,1577.8,1577.5,6.29860541]
["bitfinex-derivatives","ETHF0:USTF0",1743984394730,3.24769,1577.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984394929,1.26887,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984395127,1.979,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984395328,3.2078,1577.2,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984395534,1.979,1577.1,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984395735,6.157,1577.0,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984396033,6.157,1577.0,1576.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743984396034,3.24834,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984396229,1.979,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984396436,1.979,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984396731,0.00951475,1576.9,1576.8,4.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743984396928,6.142,1577.4,1577.0,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743984397134,9.30643,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984397632,1.8955,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984397938,6.136,1577.5,1577.3,4.47674]
["bitfinex-derivatives","ETHF0:USTF0",1743984398234,0.00951475,1577.5,1577.4,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743984398531,0.00951475,1577.5,1577.4,43.86859]
["bitfinex-derivatives","ETHF0:USTF0",1743984398733,1.8955,1578.0,1577.4,45.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743984398927,3.16392,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984399131,1.8955,1578.0,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984399635,1.26865,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984399937,1.26878,1577.6,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984400237,5.944,1578.5,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984400425,1.8206,1578.2,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984400630,1.8206,1578.2,1577.7,3.08129066]
["bitfinex-derivatives","ETHF0:USTF0",1743984400829,9.3608,1578.1,1577.5,1.82061475]
["bitfinex-derivatives","ETHF0:USTF0",1743984401132,4.47641,1577.8,1577.5,3.09080541]
["bitfinex-derivatives","ETHF0:USTF0",1743984401326,1.8206,1577.7,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984401526,1.8206,1578.4,1578.2,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743984401733,1.8206,1578.4,1577.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1743984401734,1.8206,1578.4,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984401933,3.2078,1578.5,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984402130,3.2078,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984402538,3.2078,1578.6,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984402735,1.26821,1578.3,1577.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743984402931,9.4098,1578.4,1577.9,8.10019066]
["bitfinex-derivatives","ETHF0:USTF0",1743984403235,1.26827,1578.2,1578.1,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984403639,4.4761,1578.2,1577.6,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1743984403833,3.14823,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984404037,1.8799,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984404237,4.47595,1578.4,1577.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743984404438,6.182,1578.4,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984404733,6.19151475,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984404939,6.19151475,1578.4,1578.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743984405134,0.00951475,1578.4,1578.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743984405336,1.26829,1578.2,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984405539,1.26833,1578.1,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984405734,0.00951475,1578.4,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984405944,0.00951475,1578.4,1578.1,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1743984406237,0.00951475,1578.4,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984406238,0.00951475,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984406630,0.00951475,1578.4,1578.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743984406833,0.00951475,1578.4,1578.1,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1743984406834,6.17951475,1578.4,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984407029,1.7423,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984407237,3.01047,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984407433,1.26825,1578.2,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984407630,1.7423,1578.2,1578.0,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984407839,6.17951475,1578.4,1578.0,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984408145,1.26821,1578.3,1578.1,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743984408335,1.26825,1578.2,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984408536,3.01051,1578.3,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984408732,3.01051,1578.3,1578.0,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984408943,1.7423,1578.3,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984409144,1.26833,1578.1,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984409337,6.133,1578.1,1578.0,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984409745,6.133,1578.1,1578.0,45.28572475]
["bitfinex-derivatives","ETHF0:USTF0",1743984409944,6.14151475,1578.4,1578.0,46.51731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984410243,0.00951475,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984410638,1.27760475,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984410840,1.27760475,1578.4,1578.3,0.77127379]
["bitfinex-derivatives","ETHF0:USTF0",1743984411146,2.50951475,1578.4,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984411340,1.26833,1578.1,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984411543,3.023,1578.3,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984411742,1.26833,1578.1,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984412246,5.65393,1578.1,1578.0,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984412443,5.65393,1578.1,1578.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743984412647,1.2689,1577.4,1577.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743984412844,9.3228,1577.5,1576.8,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743984413143,1.2692,1577.1,1576.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743984413339,1.26933,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984413642,11.2214,1577.0,1576.6,4.86449066]
["bitfinex-derivatives","ETHF0:USTF0",1743984413844,0.00951475,1576.9,1576.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743984414349,0.00951475,1576.9,1576.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743984415047,0.00951475,1576.9,1576.7,45.66449066]
["bitfinex-derivatives","ETHF0:USTF0",1743984415243,4.47718,1576.8,1576.7,3.08129066]
["bitfinex-derivatives","ETHF0:USTF0",1743984415450,1.26946,1576.7,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984415741,6.109,1576.7,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984415946,0.00951475,1576.9,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984416138,4.47686,1577.2,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984416340,1.26906,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984416540,1.7817,1577.3,1577.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743984416838,1.26901,1577.3,1577.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743984417040,9.3128,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984417344,0.00951475,1577.3,1577.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743984417641,0.00951475,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984417838,0.00951475,1577.3,1577.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743984418040,0.00951475,1577.3,1577.2,42.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743984418236,0.00951475,1577.3,1577.2,48.23097591]
["bitfinex-derivatives","ETHF0:USTF0",1743984418451,0.00951475,1577.3,1577.2,45.73097591]
["bitfinex-derivatives","ETHF0:USTF0",1743984418646,4.47644,1577.8,1577.2,46.42821]
["bitfinex-derivatives","ETHF0:USTF0",1743984418845,4.47644,1577.8,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984419041,4.47644,1577.8,1577.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743984419442,4.47644,1577.8,1577.5,3.07096116]
["bitfinex-derivatives","ETHF0:USTF0",1743984419650,6.103,1577.9,1577.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743984419843,7.37155,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984420043,1.26873,1577.6,1577.5,1.29007591]
["bitfinex-derivatives","ETHF0:USTF0",1743984420445,1.26873,1577.6,1577.5,3.08047591]
["bitfinex-derivatives","ETHF0:USTF0",1743984420652,1.26873,1577.6,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984420653,13.07453,1577.6,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984420841,13.07453,1577.6,1576.9,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743984420842,1.26922,1577.0,1576.9,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743984421945,1.26957,1576.6,1576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984422146,3.2078,1576.7,1576.4,4.48836116]
["bitfinex-derivatives","ETHF0:USTF0",1743984422454,3.2078,1576.7,1576.4,1.28056116]
["bitfinex-derivatives","ETHF0:USTF0",1743984422455,6.09351475,1576.7,1576.4,1.28056116]
["bitfinex-derivatives","ETHF0:USTF0",1743984422658,1.26962,1576.5,1576.4,1.28056116]
["bitfinex-derivatives","ETHF0:USTF0",1743984423155,1.2697,1576.4,1576.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984423348,7.3407,1576.4,1576.3,0.79369433]
["bitfinex-derivatives","ETHF0:USTF0",1743984424060,3.2078,1576.5,1576.3,0.79369433]
["bitfinex-derivatives","ETHF0:USTF0",1743984424252,4.47742,1576.5,1576.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743984424453,5.944,1576.8,1576.4,2.56857958]
["bitfinex-derivatives","ETHF0:USTF0",1743984424643,3.2078,1576.9,1576.4,2.56857958]
["bitfinex-derivatives","ETHF0:USTF0",1743984424843,12.9565,1577.1,1576.5,3.99197958]
["bitfinex-derivatives","ETHF0:USTF0",1743984425047,11.83301641,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984425247,11.83301641,1577.1,1576.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743984425444,7.35604641,1577.1,1576.8,2.56857958]
["bitfinex-derivatives","ETHF0:USTF0",1743984425658,7.9781,1577.4,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984425951,3.2078,1577.1,1577.0,0.78417958]
["bitfinex-derivatives","ETHF0:USTF0",1743984426253,9.24914641,1577.4,1577.0,0.78417958]
["bitfinex-derivatives","ETHF0:USTF0",1743984426254,7.62387641,1577.4,1577.0,0.78417958]
["bitfinex-derivatives","ETHF0:USTF0",1743984426454,1.26901,1577.3,1577.1,42.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743984426655,3.14714641,1577.4,1577.2,2.56857958]
["bitfinex-derivatives","ETHF0:USTF0",1743984426955,6.35494641,1577.4,1577.2,2.56857958]
["bitfinex-derivatives","ETHF0:USTF0",1743984427156,1.26897,1577.3,1577.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743984427556,2.54001641,1577.3,1577.2,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743984427758,1.26885,1577.5,1577.2,5.77524128]
["bitfinex-derivatives","ETHF0:USTF0",1743984427947,1.26885,1577.5,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984428153,9.7782,1577.7,1577.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1743984428355,1.26881,1577.5,1577.4,2.63664128]
["bitfinex-derivatives","ETHF0:USTF0",1743984428653,4.47661,1577.5,1577.4,2.63664128]
["bitfinex-derivatives","ETHF0:USTF0",1743984428853,9.10970718,1577.5,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984429058,3.2078,1577.0,1576.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1743984429258,6.095,1577.0,1576.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1743984429465,1.26933,1576.9,1576.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1743984429653,1.26933,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984430159,1.26934,1576.9,1576.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984430354,0.00951475,1577.0,1576.7,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984430559,0.00951475,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984430953,0.00951475,1577.0,1576.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984431755,0.00951475,1577.0,1576.9,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1743984431954,6.07,1577.6,1576.9,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1743984432151,4.47642,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984432455,1.26865,1577.7,1577.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743984432962,0.47849038,1577.7,1577.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743984433557,1.26859,1577.8,1577.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743984433751,6.54649038,1577.9,1577.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743984434255,1.26865,1577.7,1577.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743984434663,0.47849038,1577.7,1577.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743984434862,1.74714038,1577.7,1577.6,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1743984435061,3.2078,1578.0,1577.6,45.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743984435276,1.74694038,1578.0,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984435572,13.11528417,1578.2,1577.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743984435770,1.26849,1577.9,1577.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743984435970,1.26846,1578.0,1577.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743984436269,1.26849,1577.9,1577.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743984436665,1.74698038,1577.9,1577.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743984437465,1.26871,1577.7,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984437671,1.26871,1577.7,1577.5,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984437868,0.47849038,1577.7,1577.6,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743984438273,3.2078,1578.1,1577.6,5.72041]
["bitfinex-derivatives","ETHF0:USTF0",1743984438569,3.2078,1578.1,1577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984438570,3.68629038,1578.1,1577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984438763,3.68629038,1578.1,1577.7,45.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743984438961,3.40190718,1578.6,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984439172,12.13932222,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984439371,12.13932222,1578.7,1578.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743984439570,11.45987737,1578.5,1578.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743984439968,16.24286737,1578.5,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984440171,1.26809,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984440572,4.24658038,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984440868,6.22788038,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984441468,9.71337699,1578.5,1578.3,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984441664,11.45987737,1578.5,1578.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743984441873,9.71337699,1578.5,1578.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743984442373,1.26798,1578.6,1578.4,2.80601005]
["bitfinex-derivatives","ETHF0:USTF0",1743984442567,9.71337699,1578.9,1578.4,2.80601005]
["bitfinex-derivatives","ETHF0:USTF0",1743984442771,1.26791,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984442970,3.22971,1578.8,1578.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743984443171,9.71337699,1578.9,1578.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743984443372,10.19186737,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984443576,10.19186737,1578.9,1578.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743984443776,9.71337699,1578.9,1578.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743984443971,1.79169174,1578.9,1578.8,6.45251809]
["bitfinex-derivatives","ETHF0:USTF0",1743984444172,12.13932222,1579.1,1579.0,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1743984444372,12.13932222,1579.1,1579.0,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743984444578,12.13932222,1579.1,1579.0,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743984444779,12.13932222,1579.1,1579.0,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743984444974,12.13932222,1579.1,1579.0,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743984445168,14.57594737,1579.5,1579.0,59.24604809]
["bitfinex-derivatives","ETHF0:USTF0",1743984445373,14.57594737,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984445574,14.57594737,1579.5,1579.4,4.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743984445773,12.33629717,1580.0,1579.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984445978,12.33629717,1580.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984446185,4.17460747,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984446373,2.90771747,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984446977,14.35109717,1580.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984447171,12.33629717,1580.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984447374,12.33629717,1580.0,1579.9,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743984447571,12.33629717,1580.0,1579.9,13.22689]
["bitfinex-derivatives","ETHF0:USTF0",1743984447775,12.33629717,1580.0,1579.9,15.72689]
["bitfinex-derivatives","ETHF0:USTF0",1743984447974,4.88789717,1580.0,1579.9,56.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743984449182,4.50869717,1580.0,1579.9,56.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743984449481,4.50869717,1580.0,1579.6,0.77624809]
["bitfinex-derivatives","ETHF0:USTF0",1743984449482,4.65302785,1580.0,1579.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743984449780,4.91316958,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984450177,2.90771747,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984450386,1.9894,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984450574,6.16416747,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984450771,7.89165996,1579.7,1579.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984450973,2.00545211,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984451281,0.01605211,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984451480,0.01605211,1579.7,1579.6,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1743984451875,1.9379,1580.3,1579.7,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743984452180,1.8897,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984452369,1.8428,1580.9,1580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743984452574,1.8897,1580.8,1580.5,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743984452875,4.79741747,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984453070,2.90771747,1580.7,1580.5,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1743984453281,4.79741747,1580.7,1580.5,5.13239]
["bitfinex-derivatives","ETHF0:USTF0",1743984453479,4.79741747,1580.7,1580.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743984453980,2.90771747,1580.6,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984454480,6.06381747,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984454668,4.79741747,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984454873,9.15392,1580.9,1580.4,4.48374475]
["bitfinex-derivatives","ETHF0:USTF0",1743984455087,6.09481747,1580.8,1580.4,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984455379,6.09482747,1580.8,1580.4,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984455579,2.90771747,1580.7,1580.4,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984455770,4.82861747,1580.6,1580.4,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984455975,1.2664,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984456171,6.09501747,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984456370,9.07350785,1580.5,1580.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984456684,7.32861747,1580.5,1579.8,7.30892]
["bitfinex-derivatives","ETHF0:USTF0",1743984456982,1.26657,1580.3,1579.9,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1743984457178,1.9209,1580.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984457385,1.26681,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984457678,4.17452747,1580.0,1579.6,45.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743984457878,4.98141747,1579.9,1579.8,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984458779,18.47559785,1579.9,1579.8,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984458985,1.2673,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984459189,6.041,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984459476,6.041,1579.6,1578.9,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1743984459477,2.0737,1579.3,1578.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743984459673,1.26748,1579.2,1578.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743984459877,2.90771747,1579.2,1578.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743984460078,6.24899747,1579.1,1578.6,7.30889]
["bitfinex-derivatives","ETHF0:USTF0",1743984460285,8.18921747,1579.1,1578.8,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984460487,8.94971747,1579.0,1578.8,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984460778,2.0737,1578.9,1578.8,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984460983,2.0737,1578.9,1578.3,0.28903672]
["bitfinex-derivatives","ETHF0:USTF0",1743984460984,1.26809,1578.4,1578.3,0.28903672]
["bitfinex-derivatives","ETHF0:USTF0",1743984461285,8.03861747,1578.8,1577.9,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743984461587,2.006,1578.3,1577.9,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743984461782,2.006,1578.3,1577.9,5.56664]
["bitfinex-derivatives","ETHF0:USTF0",1743984461985,2.006,1578.3,1577.8,10.580633]
["bitfinex-derivatives","ETHF0:USTF0",1743984461986,2.90771747,1578.2,1577.8,10.580633]
["bitfinex-derivatives","ETHF0:USTF0",1743984462174,2.90771747,1578.2,1577.9,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984462379,4.91371747,1578.1,1577.9,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984462581,4.91371747,1578.1,1578.0,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743984462582,2.006,1578.1,1578.0,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743984462887,0.00951475,1578.3,1577.9,5.71731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984463091,1.27768475,1578.3,1577.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984463282,4.91371747,1578.2,1577.9,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984463780,2.90771747,1578.1,1577.9,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984463981,2.0568,1578.0,1577.9,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984464185,4.96451747,1578.0,1577.9,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984465287,4.96451747,1578.0,1577.9,45.28580475]
["bitfinex-derivatives","ETHF0:USTF0",1743984465490,4.96451747,1578.0,1577.9,44.01731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984465985,4.96451747,1578.0,1577.9,45.28580475]
["bitfinex-derivatives","ETHF0:USTF0",1743984466492,4.96451747,1578.0,1577.9,44.01731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984466790,1.26867,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984467081,1.26883,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984467282,5.03301747,1577.9,1577.8,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743984467283,4.3235,1577.9,1577.8,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743984467483,2.90771747,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984467686,2.90771747,1577.9,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984467983,1.2683,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984468195,4.17601747,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984468489,4.17609747,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984468786,3.32345,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984469085,2.055,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984469284,4.96271747,1578.0,1577.8,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1743984469784,0.00951475,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984469983,0.00951475,1578.3,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984470188,0.00951475,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984470389,1.26836,1578.1,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984470589,1.26838,1578.1,1577.6,4.48600475]
["bitfinex-derivatives","ETHF0:USTF0",1743984470984,1.2683,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984471193,1.26838,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984471386,1.26829,1578.2,1577.8,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743984471586,1.26829,1578.2,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984471787,10.53053475,1578.3,1577.9,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743984471989,1.26839,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984472292,6.05451475,1578.3,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984472487,1.26839,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984472885,2.0245,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984473089,2.0245,1578.0,1577.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743984473592,0.00951475,1578.3,1578.2,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743984473796,0.00951475,1578.3,1578.2,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743984473984,0.00951475,1578.3,1578.2,6.97605]
["bitfinex-derivatives","ETHF0:USTF0",1743984474488,4.3235,1578.7,1578.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743984474791,4.3235,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984474990,2.0245,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984476492,3.29246,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984476693,4.5245,1578.6,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984476881,1.26809,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984477484,2.0348,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984477686,0.00951475,1578.7,1578.3,2.50951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984477887,0.00951475,1578.7,1578.6,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1743984478795,2.0073,1579.2,1578.6,10.0187536]
["bitfinex-derivatives","ETHF0:USTF0",1743984478983,5.2151,1579.2,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984479183,1.26765,1579.0,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984479390,3.46349,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984479595,5.4036,1578.9,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984479795,9.2518,1578.8,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984479994,1.26809,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984480295,4.47589,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984480497,4.343,1578.5,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984480795,5.61102,1578.5,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984481092,4.343,1578.5,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984481292,2.1958,1578.5,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984481494,1.26809,1578.4,1578.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984481690,13.9476,1578.5,1577.7,11.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743984481898,5.2228,1578.3,1577.7,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743984482189,5.2228,1578.3,1577.3,9.6274477]
["bitfinex-derivatives","ETHF0:USTF0",1743984482190,3.2078,1578.1,1577.3,9.6274477]
["bitfinex-derivatives","ETHF0:USTF0",1743984482391,6.044,1578.2,1577.3,9.6274477]
["bitfinex-derivatives","ETHF0:USTF0",1743984482392,2.015,1578.0,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984482592,3.28341,1578.0,1577.6,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743984482791,0.00951475,1577.9,1577.6,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743984483189,0.00951475,1577.9,1577.5,8.03721475]
["bitfinex-derivatives","ETHF0:USTF0",1743984483393,3.29300475,1577.9,1577.5,9.30597475]
["bitfinex-derivatives","ETHF0:USTF0",1743984483592,5.23231475,1577.9,1577.5,1.99321475]
["bitfinex-derivatives","ETHF0:USTF0",1743984483791,1.26861,1577.8,1577.5,1.99321475]
["bitfinex-derivatives","ETHF0:USTF0",1743984483994,2.015,1577.7,1577.5,1.99321475]
["bitfinex-derivatives","ETHF0:USTF0",1743984484591,1.26873,1577.6,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984484991,1.26873,1577.6,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984484992,6.37984,1577.5,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984485188,3.2078,1577.1,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984485504,1.996,1577.0,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984485693,1.2696,1576.6,1576.3,9.312063]
["bitfinex-derivatives","ETHF0:USTF0",1743984485996,7.31334,1576.9,1576.4,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743984486307,0.00951475,1576.6,1576.4,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743984486601,0.00951475,1576.6,1576.4,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743984486785,0.00951475,1576.6,1576.3,9.32157775]
["bitfinex-derivatives","ETHF0:USTF0",1743984486989,0.00951475,1576.6,1576.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984487386,1.27909475,1576.6,1576.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984487600,1.996,1576.5,1576.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984487992,1.2697,1576.4,1576.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984488397,1.996,1576.5,1576.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984488598,1.996,1576.5,1576.3,40.80951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984489292,0.00951475,1576.6,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743984489796,4.1101,1577.3,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743984489797,2.1141,1577.3,1577.1,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743984489997,2.1141,1577.3,1577.0,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1743984490197,2.1141,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984490392,3.38307,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984490598,4.6141,1577.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984490798,4.6141,1577.3,1576.0,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743984490799,3.2078,1577.1,1576.5,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743984490999,1.26935,1576.9,1576.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743984491200,2.1036,1576.8,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984491900,2.1036,1576.8,1576.7,0.76743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984492800,3.21731475,1577.4,1576.7,5.28443464]
["bitfinex-derivatives","ETHF0:USTF0",1743984493100,1.26915,1577.1,1576.7,2.78443464]
["bitfinex-derivatives","ETHF0:USTF0",1743984493297,0.00951475,1577.4,1576.6,10.39880475]
["bitfinex-derivatives","ETHF0:USTF0",1743984493298,1.2693,1576.9,1576.8,0.76743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984493496,1.26938,1576.8,1576.7,0.76743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984493795,2.1036,1576.8,1576.7,0.76743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984494002,2.1036,1576.8,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984494199,4.2285,1577.2,1576.6,7.77031475]
["bitfinex-derivatives","ETHF0:USTF0",1743984494404,2.0609,1577.1,1576.8,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1743984494698,2.0609,1577.1,1576.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743984494998,2.0609,1577.1,1576.9,0.76743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984495199,2.0609,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984495401,2.0609,1577.1,1577.0,41.56743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984496704,3.33003,1577.1,1577.0,41.56743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984496901,1.26913,1577.1,1577.0,41.56743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984497102,1.26913,1577.1,1577.0,0.76743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984497103,6.97693,1577.1,1577.0,0.76743464]
["bitfinex-derivatives","ETHF0:USTF0",1743984497399,15.15570718,1577.1,1576.7,0.76663136]
["bitfinex-derivatives","ETHF0:USTF0",1743984497604,4.47718,1576.8,1576.7,0.76663136]
["bitfinex-derivatives","ETHF0:USTF0",1743984497806,3.2078,1576.8,1576.7,0.76663136]
["bitfinex-derivatives","ETHF0:USTF0",1743984497998,5.2089,1577.0,1576.7,0.76663136]
["bitfinex-derivatives","ETHF0:USTF0",1743984498195,6.47815,1577.0,1576.7,0.76663136]
["bitfinex-derivatives","ETHF0:USTF0",1743984498395,3.2078,1576.8,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984498692,2.0011,1576.7,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984498894,3.18176475,1577.4,1576.6,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984498895,3.2078,1577.3,1576.6,3.21731475]
["bitfinex-derivatives","ETHF0:USTF0",1743984499105,3.2078,1577.3,1577.1,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743984499302,2.0011,1577.3,1577.2,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743984499494,0.00951475,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984499698,0.00951475,1577.4,1577.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743984499897,2.01061475,1577.4,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984500105,5.21841475,1577.4,1576.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743984500301,2.01061475,1577.4,1576.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743984500500,2.01061475,1577.4,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984501003,2.01061475,1577.4,1577.0,42.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743984501200,3.27953475,1577.4,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984501407,2.01061475,1577.4,1577.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1743984501605,2.01061475,1577.4,1577.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743984501799,2.01061475,1577.4,1577.1,3.26019]
["bitfinex-derivatives","ETHF0:USTF0",1743984502213,2.01061475,1577.4,1577.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743984502402,1.26917,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984502601,2.0455,1577.0,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984503103,3.31474,1577.0,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984503310,3.2078,1576.9,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984503705,1.9815,1576.8,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984503910,7.31514,1577.1,1576.7,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1743984504106,1.9815,1577.0,1576.7,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1743984504404,1.9815,1577.0,1576.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743984504811,1.26932,1576.9,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984505009,1.9815,1576.8,1576.7,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1743984505210,1.9815,1576.8,1576.7,42.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743984505597,1.9815,1576.8,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984505804,3.25091,1576.8,1576.6,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984506014,1.9815,1576.8,1576.6,40.80951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984506810,3.2078,1577.2,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984507011,5.2367,1577.2,1576.9,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743984507613,5.2367,1577.2,1576.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1743984508112,5.2367,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984508314,0.00951475,1577.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984508514,0.00951475,1577.4,1577.3,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743984508908,0.00951475,1577.4,1577.2,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1743984509409,0.00951475,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984509809,0.00951475,1577.4,1577.2,12.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743984510010,0.00951475,1577.4,1577.2,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743984510209,0.00951475,1577.4,1577.1,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743984510409,2.02801475,1577.4,1577.1,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743984510709,2.02801475,1577.4,1577.1,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1743984510909,2.02801475,1577.4,1577.1,3.44833]
["bitfinex-derivatives","ETHF0:USTF0",1743984511109,2.02801475,1577.4,1577.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743984511309,2.02801475,1577.4,1577.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743984511502,2.02801475,1577.4,1577.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743984511706,2.02801475,1577.4,1577.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743984511910,2.02801475,1577.4,1577.2,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743984512112,2.02801475,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984512317,0.00951475,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984512504,1.27843475,1577.4,1577.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743984512708,2.1259,1577.3,1577.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743984513015,0.00951475,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984513221,0.00951475,1577.4,1577.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743984513514,0.00951475,1577.4,1577.1,3.44828]
["bitfinex-derivatives","ETHF0:USTF0",1743984513816,0.00951475,1577.4,1577.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743984514013,0.00951475,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984514612,0.02557941,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984514819,0.02557941,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984515010,0.02557941,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984515616,2.1199,1578.0,1577.7,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1743984515818,2.0037,1577.8,1577.7,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1743984516214,2.0037,1577.8,1577.6,44.13569]
["bitfinex-derivatives","ETHF0:USTF0",1743984517224,2.0037,1577.8,1577.7,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1743984517422,2.0037,1577.8,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984517614,2.0037,1577.8,1577.5,1.27831475]
["bitfinex-derivatives","ETHF0:USTF0",1743984517815,2.0037,1577.8,1577.6,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743984518322,2.0037,1577.8,1577.6,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1743984518731,2.0037,1577.8,1577.6,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743984519218,2.0037,1577.8,1577.5,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984519423,1.2691,1577.2,1577.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743984519720,2.504,1577.1,1576.8,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743984520020,3.2078,1577.3,1576.8,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743984520225,3.2078,1577.2,1576.9,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743984520416,2.504,1577.1,1576.8,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743984520631,2.504,1577.1,1577.0,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743984520824,3.21731475,1577.2,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984521118,2.504,1577.0,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984521516,0.00951475,1577.2,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984521723,0.00951475,1577.2,1577.0,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1743984521920,0.00951475,1577.2,1577.1,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1743984522328,9.2488,1578.0,1577.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743984522531,3.2078,1577.8,1577.1,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743984522723,8.4069,1578.0,1577.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743984522724,1.26881,1577.5,1577.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743984523023,3.66319,1577.4,1577.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743984523226,2.3943,1577.4,1577.1,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743984523426,2.40381475,1577.4,1577.1,7.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743984523725,2.40381475,1577.4,1576.9,11.76481475]
["bitfinex-derivatives","ETHF0:USTF0",1743984523923,3.67271475,1577.4,1577.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743984524122,2.40381475,1577.4,1577.0,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1743984524323,2.40381475,1577.4,1577.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1743984525026,2.40381475,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984525417,0.00951475,1577.4,1577.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1743984525622,0.00951475,1577.4,1577.2,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1743984525824,0.00951475,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984526223,2.46721475,1577.4,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984526519,14.21501475,1577.4,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984526824,1.26922,1577.0,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984527222,4.9577,1577.0,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984527422,6.22692,1577.0,1576.9,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984528326,8.35960718,1577.0,1576.2,9.312063]
["bitfinex-derivatives","ETHF0:USTF0",1743984528530,1.26958,1576.6,1576.2,13.002293]
["bitfinex-derivatives","ETHF0:USTF0",1743984528729,2.3178,1576.5,1576.3,42.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743984528928,2.3178,1576.5,1576.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743984529129,2.3178,1576.7,1576.4,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1743984529430,3.59679475,1576.7,1576.4,2.42991475]
["bitfinex-derivatives","ETHF0:USTF0",1743984529619,2.32731475,1576.7,1576.4,2.42991475]
["bitfinex-derivatives","ETHF0:USTF0",1743984530023,2.32731475,1576.7,1576.4,3.69955475]
["bitfinex-derivatives","ETHF0:USTF0",1743984530224,3.59680475,1576.7,1576.4,2.42991475]
["bitfinex-derivatives","ETHF0:USTF0",1743984530424,4.4774,1576.6,1576.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984530718,2.4235,1576.5,1576.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984531124,5.6313,1576.5,1576.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984531921,2.4235,1576.5,1576.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984532127,5.6313,1576.5,1576.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984532329,2.4235,1576.5,1576.4,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984533529,0.00951475,1576.7,1576.5,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743984533720,0.00951475,1576.7,1576.6,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743984533921,0.00951475,1576.7,1576.4,2.50601475]
["bitfinex-derivatives","ETHF0:USTF0",1743984534125,0.00951475,1576.7,1576.6,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1743984534323,14.56368541,1577.2,1576.9,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1743984534729,12.21078541,1577.2,1577.0,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743984534933,1.26924,1577.0,1576.6,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743984535133,2.3621,1576.9,1576.6,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743984535333,2.3621,1576.9,1576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743984535534,2.37161475,1576.9,1576.8,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743984549438,3.69767,1577.6,1577.2,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743984591476,9.2298,1576.7,1576.3,0.00951475]
["bitfinex-derivatives","ETHF0:USTF0",1743984632715,0.00951475,1576.9,1576.8,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743984701160,2.5431,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743984735384,9.1738,1573.3,1573.0,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743984770604,3.2078,1572.2,1571.8,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743984793519,1.27496,1569.9,1569.8,0.00954531]
["bitfinex-derivatives","ETHF0:USTF0",1743984829740,0.00954531,1570.2,1570.0,6.24982999]
["bitfinex-derivatives","ETHF0:USTF0",1743984856061,4.50063323,1567.7,1567.6,4.97500999]
["bitfinex-derivatives","ETHF0:USTF0",1743984936423,2.431,1574.9,1574.6,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1743984970345,4.4756,1578.8,1578.1,70.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743985001577,10.44363,1576.3,1575.9,43.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743985035198,2.6673,1579.9,1579.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743985073321,8.5682,1581.8,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743985141158,0.00948407,1579.1,1578.8,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743985172480,3.2078,1579.1,1578.7,0.76651519]
["bitfinex-derivatives","ETHF0:USTF0",1743985197614,1.26833,1578.1,1577.9,3.47434026]
["bitfinex-derivatives","ETHF0:USTF0",1743985234248,1.26673,1580.1,1580.0,0.00948407]
["bitfinex-derivatives","ETHF0:USTF0",1743985268075,2.8297,1576.3,1575.9,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743985329215,3.2078,1574.8,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743985333919,5.8769,1573.3,1573.2,0.00951445]
["bitfinex-derivatives","ETHF0:USTF0",1743985391564,2.8152,1574.0,1573.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743985430899,4.48141,1571.6,1571.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743985462818,7.14686,1571.4,1571.2,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743985489443,4.48227,1570.5,1570.4,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743985564494,5.6723,1574.6,1573.9,69.889]
["bitfinex-derivatives","ETHF0:USTF0",1743985603825,0.00954653,1574.1,1573.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743985633753,3.2078,1572.9,1572.7,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743985669384,2.8475,1577.9,1577.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743985696312,0.00941269,1578.4,1578.2,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743985756844,2.9019,1580.5,1580.4,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743985814902,12.66981,1578.5,1578.4,21.38126947]
["bitfinex-derivatives","ETHF0:USTF0",1743985847420,1.26697,1579.8,1579.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743985884357,0.01600486,1576.8,1576.7,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743985918965,4.02916,1578.0,1577.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1743985987018,0.00951565,1578.7,1578.3,3.21731565]
["bitfinex-derivatives","ETHF0:USTF0",1743986018740,1.26918,1576.9,1576.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743986043163,2.7422,1574.6,1574.4,0.00951565]
["bitfinex-derivatives","ETHF0:USTF0",1743986077378,1.27097,1574.7,1574.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743986108593,0.00954653,1571.7,1571.6,9.56233353]
["bitfinex-derivatives","ETHF0:USTF0",1743986174750,6.88707,1570.9,1570.7,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743986215198,7.38601509,1573.7,1573.6,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743986240416,8.8138,1572.0,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743986285548,1.2724,1572.9,1572.8,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743986320165,1.27296,1572.2,1572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743986347881,3.8374,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743986424927,2.5505,1570.8,1570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743986456451,2.6108,1568.9,1568.6,40.80954653]
["bitfinex-derivatives","ETHF0:USTF0",1743986481483,9.94831202,1569.6,1569.4,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743986521734,2.55248293,1569.5,1569.4,0.00954653]
["bitfinex-derivatives","ETHF0:USTF0",1743986552650,2.588,1568.3,1567.8,4.48426]
["bitfinex-derivatives","ETHF0:USTF0",1743986621905,0.00957732,1565.7,1565.3,2.77347732]
["bitfinex-derivatives","ETHF0:USTF0",1743986655849,0.0160649,1563.1,1563.0,49.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743986686971,3.21737732,1565.4,1565.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1743986721508,11.5909,1563.6,1563.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743986745022,1.27923,1564.5,1564.4,6.09632268]
["bitfinex-derivatives","ETHF0:USTF0",1743986778340,1.29863185,1560.5,1560.4,43.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743986850087,3.2078,1557.6,1557.4,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743986875412,1.28329,1559.6,1559.4,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743986907634,3.2078,1561.4,1561.2,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743986942472,2.6864,1561.5,1561.4,1.2913783]
["bitfinex-derivatives","ETHF0:USTF0",1743986972186,9.1518,1558.9,1558.5,8.4152083]
["bitfinex-derivatives","ETHF0:USTF0",1743987041926,3.2078,1556.2,1556.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743987068744,3.2078,1557.2,1556.8,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743987111475,7.24118966,1559.7,1559.5,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743987147393,10.143,1559.5,1559.2,6.86555]
["bitfinex-derivatives","ETHF0:USTF0",1743987174414,7.32126566,1558.8,1558.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1743987256482,3.3947,1559.9,1559.7,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743987300305,3.5198,1562.3,1562.1,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1743987328625,3.5901,1564.6,1564.5,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1743987368756,6.7783,1566.6,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743987415886,6.8318,1566.0,1565.8,12.66714]
["bitfinex-derivatives","ETHF0:USTF0",1743987438997,3.1833,1567.7,1567.5,45.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743987542889,3.1916,1575.0,1574.8,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743987572109,4.36231,1573.5,1573.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743987606927,3.3223,1574.2,1574.1,0.00954531]
["bitfinex-derivatives","ETHF0:USTF0",1743987635643,3.2093,1579.1,1578.9,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1743987666462,3.2078,1578.9,1578.8,9.93161093]
["bitfinex-derivatives","ETHF0:USTF0",1743987732504,9.0698,1578.5,1578.2,6.35028376]
["bitfinex-derivatives","ETHF0:USTF0",1743987754615,6.349,1578.7,1578.0,7.60905999]
["bitfinex-derivatives","ETHF0:USTF0",1743987783939,5.906,1576.2,1576.1,2.97564174]
["bitfinex-derivatives","ETHF0:USTF0",1743987817157,3.2078,1575.0,1574.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743987840777,5.77051414,1574.3,1574.1,2.97564174]
["bitfinex-derivatives","ETHF0:USTF0",1743987916229,18.49655,1573.7,1572.5,56.83541244]
["bitfinex-derivatives","ETHF0:USTF0",1743987938659,0.00954501,1572.2,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743987975870,3.2078,1572.6,1572.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743988011590,10.0216,1573.3,1573.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743988041715,5.57210623,1576.1,1576.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1743988077335,12.41520623,1577.4,1577.2,1.27839384]
["bitfinex-derivatives","ETHF0:USTF0",1743988150782,3.2078,1577.4,1577.3,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1743988184105,4.18863855,1578.3,1578.2,4.81832]
["bitfinex-derivatives","ETHF0:USTF0",1743988251047,3.591,1580.9,1580.3,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1743988260052,6.684,1581.7,1581.5,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1743988294774,8.59028317,1582.6,1582.2,1.27435317]
["bitfinex-derivatives","ETHF0:USTF0",1743988376934,6.3695,1583.5,1583.4,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743988401248,3.2078,1580.8,1580.7,13.92040316]
["bitfinex-derivatives","ETHF0:USTF0",1743988438293,3.1764,1584.8,1584.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1743988462711,3.1752,1588.0,1587.8,3.21725209]
["bitfinex-derivatives","ETHF0:USTF0",1743988501127,6.02485209,1587.7,1587.4,0.00945209]
["bitfinex-derivatives","ETHF0:USTF0",1743988574902,12.2422,1588.1,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743988601308,4.46945,1586.3,1586.2,0.00945209]
["bitfinex-derivatives","ETHF0:USTF0",1743988624425,9.8370956,1587.5,1587.4,7.59997]
["bitfinex-derivatives","ETHF0:USTF0",1743988669749,1.26021,1588.2,1587.8,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743988698260,3.21853076,1592.8,1592.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743988732799,3.19840975,1598.1,1598.0,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1743988795537,1.62e-06,1603.6,1603.5,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1743988827458,2.8077,1607.2,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743988858775,0.00936067,1605.5,1605.4,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743988881983,8.04078067,1607.0,1606.7,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743988918399,0.00933038,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743988989147,10.75411,1609.7,1609.6,0.00933038]
["bitfinex-derivatives","ETHF0:USTF0",1743989024476,1.24315,1609.9,1609.8,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743989054387,2.4535,1612.4,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743989080003,1.24141,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743989117336,1.24102,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743989210516,1.24056,1613.1,1613.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1743989239729,6.77017,1610.5,1610.4,0.00619982]
["bitfinex-derivatives","ETHF0:USTF0",1743989279255,1.24141973,1612.0,1611.9,3.28183708]
["bitfinex-derivatives","ETHF0:USTF0",1743989308276,1.24072,1612.9,1612.8,45.24859]
["bitfinex-derivatives","ETHF0:USTF0",1743989343406,3.2078,1610.9,1610.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743989380529,1.244,1608.7,1608.4,0.00929973]
["bitfinex-derivatives","ETHF0:USTF0",1743989426648,9.73e-06,1609.1,1609.0,47.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743989489199,1.24527,1607.0,1606.8,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743989522018,1.24411,1608.5,1608.4,0.00932951]
["bitfinex-derivatives","ETHF0:USTF0",1743989545919,2.38392951,1608.0,1607.9,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1743989581546,0.00932951,1607.8,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743989645389,2.33,1610.5,1610.4,4.45044]
["bitfinex-derivatives","ETHF0:USTF0",1743989689113,3.84699,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743989732746,1.25589951,1605.4,1605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743989758065,1.24916,1602.0,1601.9,42.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743989798688,1.24566,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743989859517,3.2078,1602.7,1602.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743989913355,6.338,1598.3,1597.6,42.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743989957074,3.35083,1597.0,1596.5,42.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743989989304,15.24975412,1597.2,1597.1,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1743990026022,2.2743,1598.2,1598.1,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743990063944,3.2078,1597.5,1597.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1743990131295,2.8054,1595.5,1595.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743990162126,1.25811,1590.8,1590.5,7.19854001]
["bitfinex-derivatives","ETHF0:USTF0",1743990194739,3.21375388,1593.4,1593.2,1.26557885]
["bitfinex-derivatives","ETHF0:USTF0",1743990236462,13.0288653,1594.0,1593.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743990274587,1.25674,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743990327130,4.46604,1590.6,1590.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1743990379070,12.26968335,1590.3,1590.2,9.91335]
["bitfinex-derivatives","ETHF0:USTF0",1743990406682,3.78316885,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743990445603,0.00941885,1592.7,1592.6,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743990483933,2.5495,1595.5,1595.4,1.26374885]
["bitfinex-derivatives","ETHF0:USTF0",1743990549781,1.25085,1599.9,1599.6,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743990593828,1.25111,1599.5,1599.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743990634262,3.83481,1600.8,1600.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1743990668190,1e-08,1600.8,1600.7,14.64057]
["bitfinex-derivatives","ETHF0:USTF0",1743990705414,1.25205,1598.3,1598.2,7.2551529]
["bitfinex-derivatives","ETHF0:USTF0",1743990783059,1.24943,1601.7,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743990835104,4.45669,1602.4,1602.1,1.2583895]
["bitfinex-derivatives","ETHF0:USTF0",1743990877932,0.0093595,1602.3,1602.1,4.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743990908740,5.306,1600.3,1599.9,9.42886401]
["bitfinex-derivatives","ETHF0:USTF0",1743990946385,3.88224,1601.0,1600.9,0.0093595]
["bitfinex-derivatives","ETHF0:USTF0",1743990988600,4.0283695,1599.7,1599.5,7.02005]
["bitfinex-derivatives","ETHF0:USTF0",1743991081874,2.6291095,1600.1,1600.0,9.71152]
["bitfinex-derivatives","ETHF0:USTF0",1743991125319,1.24978,1601.2,1600.7,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743991164540,1.25088,1599.8,1599.7,3.2171595]
["bitfinex-derivatives","ETHF0:USTF0",1743991215383,3.2078,1599.0,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743991279434,1.25276,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743991332675,1.25503,1594.5,1594.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743991372819,3.67006,1595.1,1595.0,2.58039143]
["bitfinex-derivatives","ETHF0:USTF0",1743991410654,9.30892,1596.0,1595.7,4.47125143]
["bitfinex-derivatives","ETHF0:USTF0",1743991446984,8.20109143,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743991494516,4.67513692,1598.3,1598.2,4.71742798]
["bitfinex-derivatives","ETHF0:USTF0",1743991587983,2.3981,1600.8,1600.7,6.33616]
["bitfinex-derivatives","ETHF0:USTF0",1743991633725,3.71827,1599.7,1599.5,6.32606]
["bitfinex-derivatives","ETHF0:USTF0",1743991675449,1.25346,1596.5,1596.4,43.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743991704571,2.4352,1596.6,1596.5,9.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743991750497,0.00939143,1597.2,1597.1,0.08481429]
["bitfinex-derivatives","ETHF0:USTF0",1743991839579,3.45149,1594.3,1594.2,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1743991881718,0.00939143,1595.2,1595.1,47.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743991945364,1.25661,1592.5,1592.4,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743991985899,3.75598,1593.3,1593.2,0.00942121]
["bitfinex-derivatives","ETHF0:USTF0",1743992025116,3.17206,1593.9,1593.6,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743992070956,1.25464,1595.0,1594.9,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743992144117,7.88933,1596.8,1596.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743992189657,6.38574,1596.4,1596.3,40.80000098]
["bitfinex-derivatives","ETHF0:USTF0",1743992224970,1.25496,1594.6,1594.4,6.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743992276418,5.032,1595.5,1595.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743992310241,0.00939143,1595.6,1595.5,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1743992403425,1.25221,1598.1,1598.0,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743992449770,1.25276,1597.4,1597.3,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1743992493229,1.25393,1595.9,1595.8,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743992541971,1.8284,1593.1,1593.0,3.01082]
["bitfinex-derivatives","ETHF0:USTF0",1743992596012,1.25598,1593.3,1593.2,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743992666364,1.6874,1589.2,1589.1,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1743992700783,1.5331,1588.7,1588.4,6.28033069]
["bitfinex-derivatives","ETHF0:USTF0",1743992742724,7.86986,1588.2,1587.9,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1743992802902,9.61e-06,1587.2,1587.1,5.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743992825008,8.52526369,1588.4,1588.2,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743992912276,6.09998467,1583.5,1583.4,14.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743992956718,1.61578178,1585.0,1584.9,14.92210211]
["bitfinex-derivatives","ETHF0:USTF0",1743993005051,0.00945239,1585.0,1584.7,9.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743993033768,3.08688202,1583.8,1583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743993079826,1.26136,1586.5,1586.4,0.00945239]
["bitfinex-derivatives","ETHF0:USTF0",1743993158176,4.26134525,1586.9,1586.8,18.94223983]
["bitfinex-derivatives","ETHF0:USTF0",1743993191309,3.20883,1587.8,1587.7,6.73575239]
["bitfinex-derivatives","ETHF0:USTF0",1743993243749,3.2078,1586.2,1586.1,3.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743993274473,5.012,1586.4,1586.0,4.31955334]
["bitfinex-derivatives","ETHF0:USTF0",1743993349129,1.26447,1582.6,1582.5,23.96418406]
["bitfinex-derivatives","ETHF0:USTF0",1743993367446,1.26466,1582.4,1582.2,3.80475734]
["bitfinex-derivatives","ETHF0:USTF0",1743993444507,1.26679,1579.7,1579.6,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743993477841,4.9591,1577.9,1577.7,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743993505054,4.47802,1575.5,1575.3,1.20251062]
["bitfinex-derivatives","ETHF0:USTF0",1743993542189,1.28120293,1573.7,1573.5,1.20251062]
["bitfinex-derivatives","ETHF0:USTF0",1743993577705,1.7362,1573.9,1573.8,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743993670270,3.28,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743993704599,1.26698,1579.5,1579.3,3.21731293]
["bitfinex-derivatives","ETHF0:USTF0",1743993753231,4.1819,1579.4,1579.3,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1743993770436,0.00951293,1579.8,1579.7,8.58089]
["bitfinex-derivatives","ETHF0:USTF0",1743993828279,1.95746687,1578.2,1578.0,42.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743993912844,0.00951293,1576.1,1576.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743993961068,7.19e-06,1577.4,1577.3,47.98072]
["bitfinex-derivatives","ETHF0:USTF0",1743994029221,2.0987,1580.8,1580.7,3.22379]
["bitfinex-derivatives","ETHF0:USTF0",1743994059937,4.79103195,1581.4,1581.2,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743994109183,1.26336,1584.0,1583.9,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743994210351,1.26311,1584.3,1584.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743994263499,1.2628,1584.7,1584.6,1.27236256]
["bitfinex-derivatives","ETHF0:USTF0",1743994310638,4.46932,1586.3,1585.6,72.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743994348462,3.44146,1585.0,1584.9,42.07203209]
["bitfinex-derivatives","ETHF0:USTF0",1743994393589,4.48220226,1582.1,1581.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743994432534,3.43323,1581.4,1581.3,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743994525404,0.0158803,1578.9,1578.8,44.25951]
["bitfinex-derivatives","ETHF0:USTF0",1743994564447,1.2686,1577.5,1577.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743994588155,10.01858351,1576.2,1576.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743994631700,1.27976263,1575.4,1575.2,42.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743994703957,0.00951263,1576.8,1576.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743994823049,5.94883179,1579.7,1579.6,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1743994867689,5.10410002,1579.1,1578.7,1.27705263]
["bitfinex-derivatives","ETHF0:USTF0",1743994902912,1e-08,1576.8,1576.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743994941935,1.90271263,1580.7,1580.4,0.00951263]
["bitfinex-derivatives","ETHF0:USTF0",1743994980964,1.9349,1580.8,1580.7,0.00948226]
["bitfinex-derivatives","ETHF0:USTF0",1743995061914,1.26981,1576.0,1575.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743995106146,1.842,1578.5,1578.4,1.27735263]
["bitfinex-derivatives","ETHF0:USTF0",1743995154395,3.2078,1579.0,1578.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743995196118,1e-08,1580.8,1580.7,29.34428883]
["bitfinex-derivatives","ETHF0:USTF0",1743995252073,1.26719,1579.2,1579.1,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1743995337725,3.2078,1578.5,1578.4,42.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743995378754,0.00951263,1577.6,1577.5,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1743995439808,0.00951263,1576.1,1576.0,6.97757]
["bitfinex-derivatives","ETHF0:USTF0",1743995472327,9.74790268,1575.8,1575.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743995521369,16.60445697,1575.4,1575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743995557397,3.2078,1569.5,1569.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743995638566,0.01599579,1571.6,1571.5,50.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743995678288,3.2078,1569.2,1569.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1743995709307,1.27438,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743995753437,1.27207,1573.2,1572.9,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1743995790177,1.27227,1572.9,1572.8,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1743995866331,1.27163,1573.7,1573.5,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1743995880433,2.1389,1574.3,1574.2,1.96484411]
["bitfinex-derivatives","ETHF0:USTF0",1743995931881,1.27027,1575.4,1575.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743995971115,1.28278411,1571.7,1571.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743996009155,9.57421964,1569.0,1568.5,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743996074512,1.27551,1568.9,1568.7,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743996106838,1.27494,1569.6,1569.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743996139263,4.49414518,1567.4,1567.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743996166684,3.2078,1567.0,1566.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1743996216902,1.2771,1567.0,1566.8,0.00957518]
["bitfinex-derivatives","ETHF0:USTF0",1743996282551,4.843065,1566.1,1565.4,3.19592]
["bitfinex-derivatives","ETHF0:USTF0",1743996312572,3.93089,1566.1,1566.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743996363010,8.48387371,1565.4,1565.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1743996393941,2.71617518,1565.7,1565.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1743996439065,8.382,1568.5,1568.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1743996489302,3.2078,1571.0,1570.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743996568882,1.27219,1573.0,1572.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743996612815,1.27332,1571.6,1571.5,0.00954411]
["bitfinex-derivatives","ETHF0:USTF0",1743996638434,1.27207,1573.2,1573.0,64.086]
["bitfinex-derivatives","ETHF0:USTF0",1743996678674,0.00954411,1570.5,1570.4,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1743996722386,4.48307,1569.2,1569.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743996793034,1.28,1563.4,1563.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1743996811457,0.00957518,1562.0,1561.9,47.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743996847482,1.28061,1562.7,1562.5,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743996884811,3.2078,1560.3,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743996916344,12.25699226,1560.3,1560.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743996971088,1.28567,1556.5,1556.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1743997002094,7.51919,1552.5,1552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743997035815,3.2078,1553.2,1553.1,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1743997060924,0.00963948,1553.2,1553.1,4.49629]
["bitfinex-derivatives","ETHF0:USTF0",1743997089359,1.29474,1545.6,1545.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743997111859,3.2078,1547.7,1547.6,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1743997171703,1.29136,1549.7,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743997207429,8.14359852,1551.4,1551.3,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743997230556,1.28982,1551.5,1551.4,0.00967148]
["bitfinex-derivatives","ETHF0:USTF0",1743997263180,1.29036,1550.9,1550.6,48.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743997287505,3.2078,1550.7,1550.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743997362947,5.94508,1554.2,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743997397878,1.30082148,1549.9,1549.8,47.24560148]
["bitfinex-derivatives","ETHF0:USTF0",1743997421184,1.29387,1546.7,1546.5,11.58936023]
["bitfinex-derivatives","ETHF0:USTF0",1743997450111,1.29928,1540.2,1540.1,13.28461725]
["bitfinex-derivatives","ETHF0:USTF0",1743997473023,3.2078,1528.0,1527.6,0.00979655]
["bitfinex-derivatives","ETHF0:USTF0",1743997502035,3.2078,1526.1,1525.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743997550964,1.30555,1532.8,1532.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743997571879,1.30397,1534.7,1534.3,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743997604203,3.2078,1535.3,1534.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743997634429,3.2078,1537.3,1536.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743997658049,3.2078,1536.6,1536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743997723990,11.0475,1540.1,1539.6,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1743997752310,1.30081,1538.4,1538.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743997777935,7.8751,1541.1,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743997808757,8.2929,1539.7,1539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743997852189,1.30298,1535.9,1535.7,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743997895523,6.9e-06,1536.9,1536.8,4.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743997926939,4.51106,1535.5,1535.4,15.26061414]
["bitfinex-derivatives","ETHF0:USTF0",1743997949053,12.58221,1537.8,1537.7,0.0097669]
["bitfinex-derivatives","ETHF0:USTF0",1743997988689,1.302,1537.0,1536.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743998016201,1.30128,1537.9,1537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743998088068,9.28765,1541.9,1541.8,0.00973299]
["bitfinex-derivatives","ETHF0:USTF0",1743998123492,11.80395,1544.2,1543.9,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1743998147204,5.944,1542.9,1542.8,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1743998180330,0.00973299,1541.9,1541.8,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743998226555,6.732,1540.7,1540.5,7.77160058]
["bitfinex-derivatives","ETHF0:USTF0",1743998239271,4.51597299,1541.2,1541.1,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743998322544,9.30589,1541.5,1541.4,0.00973299]
["bitfinex-derivatives","ETHF0:USTF0",1743998357259,5.944,1542.1,1542.0,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743998399499,7.87420299,1543.8,1543.7,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1743998441819,11.04,1546.8,1546.5,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1743998466324,9.34387,1547.0,1546.9,0.00970089]
["bitfinex-derivatives","ETHF0:USTF0",1743998534367,7.69520089,1547.1,1546.9,8.91615]
["bitfinex-derivatives","ETHF0:USTF0",1743998569498,8.99528,1549.1,1548.8,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743998596712,4.51100089,1547.1,1546.8,8.63201]
["bitfinex-derivatives","ETHF0:USTF0",1743998620126,1.29296,1547.8,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743998662637,8.9e-07,1549.2,1549.1,63.55572]
["bitfinex-derivatives","ETHF0:USTF0",1743998741201,5.86111,1555.0,1554.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743998779923,1.28932,1552.1,1552.0,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743998809639,7.3438,1550.9,1550.5,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743998851571,6.254,1547.8,1547.6,8.89495]
["bitfinex-derivatives","ETHF0:USTF0",1743998875800,8.96048,1546.3,1546.1,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743998909714,8.37e-06,1542.8,1542.6,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1743998977359,12.9774507,1546.4,1546.3,8.42586]
["bitfinex-derivatives","ETHF0:USTF0",1743999001286,9.4148,1543.1,1542.3,10.09826304]
["bitfinex-derivatives","ETHF0:USTF0",1743999030309,3.2078,1538.2,1537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743999081230,12.95302,1537.9,1536.6,11.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743999083650,4.50885,1538.1,1538.0,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743999157497,5.9543,1540.4,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743999181513,6.1368,1540.7,1540.6,44.01756308]
["bitfinex-derivatives","ETHF0:USTF0",1743999213836,6.3083,1542.4,1542.3,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1743999247560,1.2965,1543.6,1543.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743999274374,3.2078,1543.3,1543.2,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743999341327,9.44103047,1543.0,1542.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743999362440,3.2078,1541.2,1541.0,46.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743999394362,3.2078,1538.5,1538.1,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743999431084,1.29861,1541.0,1540.8,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743999457507,3.69462,1541.1,1541.0,0.00973047]
["bitfinex-derivatives","ETHF0:USTF0",1743999491722,3.6913,1544.4,1543.9,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1743999558966,2.267,1547.4,1547.3,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743999587479,3.25782,1544.2,1544.1,8.69684169]
["bitfinex-derivatives","ETHF0:USTF0",1743999623200,0.00969775,1548.7,1548.5,4.50009]
["bitfinex-derivatives","ETHF0:USTF0",1743999645626,2.1104,1551.9,1551.6,4.49753]
["bitfinex-derivatives","ETHF0:USTF0",1743999679243,4.49654,1552.8,1552.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743999744496,3.2078,1556.3,1555.8,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1743999769918,2.088,1557.4,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743999807245,1.28595,1556.2,1555.9,6.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743999835873,1.28786,1553.9,1553.6,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1743999864983,2.1601,1552.7,1552.6,1.29853453]
["bitfinex-derivatives","ETHF0:USTF0",1743999943450,3.2078,1550.4,1550.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743999966267,1.3065325,1550.9,1550.8,15.0416873]
["bitfinex-derivatives","ETHF0:USTF0",1743999997092,0.00966588,1553.3,1553.2,3.78841]
["bitfinex-derivatives","ETHF0:USTF0",1744000029319,3.27439,1553.6,1553.4,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1744000055941,0.00966588,1553.0,1552.9,6.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744000090172,2.10606588,1552.2,1552.1,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744000167021,2.35752362,1553.9,1553.8,0.77367358]
["bitfinex-derivatives","ETHF0:USTF0",1744000187947,2.4006,1553.5,1553.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1744000244766,2.39656588,1554.2,1553.9,1.29758588]
["bitfinex-derivatives","ETHF0:USTF0",1744000268885,2.47966588,1554.6,1554.4,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1744000303913,0.0162276,1552.0,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744000368283,2.5835,1546.2,1545.6,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1744000396584,2.54749744,1547.9,1547.4,11.91329744]
["bitfinex-derivatives","ETHF0:USTF0",1744000430835,2.7759,1548.3,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744000455855,4.91760519,1549.1,1549.0,6.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744000494776,7.19097658,1550.3,1550.2,16.37373208]
["bitfinex-derivatives","ETHF0:USTF0",1744000572150,1.30389806,1546.4,1546.3,41.57896671]
["bitfinex-derivatives","ETHF0:USTF0",1744000592159,3.92896,1543.5,1543.2,4.50461]
["bitfinex-derivatives","ETHF0:USTF0",1744000629486,2.4409,1544.0,1543.8,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1744000654109,3.80095,1544.8,1544.6,11.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744000685917,1.11056957,1546.4,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744000719863,6.07876957,1546.9,1546.8,0.79247005]
["bitfinex-derivatives","ETHF0:USTF0",1744000786511,10.09346341,1545.7,1545.5,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1744000821338,1.29789,1542.0,1541.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744000854275,1.29722,1542.8,1542.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1744000879592,12.61682926,1536.9,1536.8,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1744000912114,3.2078,1540.7,1540.6,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1744000985582,2.3888,1543.1,1542.9,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1744001016198,6.7824,1540.8,1540.7,3.63152983]
["bitfinex-derivatives","ETHF0:USTF0",1744001048128,5.10566,1539.2,1538.9,5.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744001073955,9.6779,1539.5,1539.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744001109493,15.04023479,1541.4,1540.7,20.76113063]
["bitfinex-derivatives","ETHF0:USTF0",1744001171633,3.2078,1538.6,1538.2,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744001194740,5.2451,1542.3,1541.9,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1744001227864,1.29677,1543.4,1543.2,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744001250693,12.5215956,1543.0,1542.9,47.80494]
["bitfinex-derivatives","ETHF0:USTF0",1744001285500,0.00972983,1545.0,1544.9,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1744001368066,1.29983,1539.7,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744001403981,1.31006983,1539.1,1539.0,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744001436823,1.31176983,1537.1,1536.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744001466337,0.00972983,1538.7,1538.5,9.53821]
["bitfinex-derivatives","ETHF0:USTF0",1744001497467,9.95014838,1539.6,1539.4,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744001530991,1.29975,1539.8,1539.7,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1744001591834,0.00972983,1539.8,1539.6,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744001624065,6.42296,1539.9,1539.8,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1744001659502,15.36538,1539.7,1539.4,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1744001682814,0.00972983,1541.9,1541.8,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1744001716131,1.29731,1542.7,1542.4,6.97322983]
["bitfinex-derivatives","ETHF0:USTF0",1744001758164,0.00972983,1543.4,1543.3,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744001819693,1.29489,1545.6,1545.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1744001855719,5.041,1547.4,1547.3,1.30314806]
["bitfinex-derivatives","ETHF0:USTF0",1744001886338,6.22735,1547.9,1547.7,9.30405]
["bitfinex-derivatives","ETHF0:USTF0",1744001924476,1.30060806,1550.4,1550.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1744001968995,6.08888,1549.9,1549.8,0.00969806]
["bitfinex-derivatives","ETHF0:USTF0",1744002033448,0.00966526,1553.9,1553.8,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744002066573,4.5509,1552.9,1552.5,0.00966526]
["bitfinex-derivatives","ETHF0:USTF0",1744002092897,1.29045,1550.9,1550.8,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744002128419,3.23572,1546.3,1545.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744002165444,5.0369,1544.3,1544.0,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1744002229498,12.76124187,1547.3,1547.1,4.99999713]
["bitfinex-derivatives","ETHF0:USTF0",1744002260711,7.75998187,1546.1,1545.9,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744002283639,9.67333187,1547.8,1547.5,42.09325]
["bitfinex-derivatives","ETHF0:USTF0",1744002319959,0.00969713,1543.2,1542.7,45.30506]
["bitfinex-derivatives","ETHF0:USTF0",1744002352090,4.50707,1540.4,1540.1,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744002412926,1.29699,1543.1,1542.9,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744002445540,1.29857,1541.2,1541.1,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744002480178,5.944,1540.1,1539.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1744002504199,5.1144,1542.9,1542.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744002549636,8.67068008,1546.5,1545.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744002606380,4.50426,1543.7,1543.6,19.96486866]
["bitfinex-derivatives","ETHF0:USTF0",1744002639603,12.37423341,1547.3,1547.2,5.07394233]
["bitfinex-derivatives","ETHF0:USTF0",1744002671428,4.4975,1551.8,1551.7,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744002693754,3.2078,1556.8,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744002726374,4.49584,1553.8,1553.7,45.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744002793011,1.2887,1553.0,1552.9,0.78177356]
["bitfinex-derivatives","ETHF0:USTF0",1744002829536,0.00966401,1552.7,1552.3,3.80428294]
["bitfinex-derivatives","ETHF0:USTF0",1744002866866,10.35463,1552.6,1552.5,0.00966401]
["bitfinex-derivatives","ETHF0:USTF0",1744002895598,1.29098,1550.3,1550.1,3.21746401]
["bitfinex-derivatives","ETHF0:USTF0",1744002948824,0.00966401,1553.5,1553.1,9.92315169]
["bitfinex-derivatives","ETHF0:USTF0",1744002955922,3.21746401,1553.5,1553.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744003024686,3.2078,1548.0,1547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744003057501,1.29462,1545.9,1545.8,15.46222773]
["bitfinex-derivatives","ETHF0:USTF0",1744003089338,9.95590933,1545.2,1545.1,49.5739136]
["bitfinex-derivatives","ETHF0:USTF0",1744003127072,17.33362265,1548.6,1548.5,0.78503691]
["bitfinex-derivatives","ETHF0:USTF0",1744003159002,18.05614858,1555.7,1555.6,0.00966433]
["bitfinex-derivatives","ETHF0:USTF0",1744003214245,1.28501,1557.5,1556.9,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744003246261,1.28234,1560.7,1560.6,44.01743297]
["bitfinex-derivatives","ETHF0:USTF0",1744003279285,1.28605,1556.2,1556.1,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744003303997,4.25407,1555.9,1555.3,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744003338224,4.987838,1554.8,1554.7,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744003411562,1.28737,1554.6,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744003448496,10.005098,1554.6,1554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744003489233,2.83410001,1552.8,1552.7,0.78212943]
["bitfinex-derivatives","ETHF0:USTF0",1744003515357,2.7431,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744003551372,2.8165,1554.8,1554.7,0.77169944]
["bitfinex-derivatives","ETHF0:USTF0",1744003615109,15.85254,1557.3,1557.2,0.77711394]
["bitfinex-derivatives","ETHF0:USTF0",1744003649736,1.28578,1556.6,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744003691059,3.2078,1552.8,1552.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744003747187,0.00966433,1551.1,1550.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1744003772427,13.19731,1550.1,1550.0,6.32264294]
["bitfinex-derivatives","ETHF0:USTF0",1744003812857,3.1451,1552.5,1552.4,3.21746433]
["bitfinex-derivatives","ETHF0:USTF0",1744003880284,4.4975,1551.8,1551.7,0.00966433]
["bitfinex-derivatives","ETHF0:USTF0",1744003914621,3.2573,1553.0,1552.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1744003937741,3.2078,1554.4,1554.0,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1744003974266,2.9153,1552.6,1552.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744004005082,2.9844,1549.9,1549.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744004069638,4.49989,1549.0,1548.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744004102754,4.99569428,1547.9,1547.8,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744004137374,5.21369161,1546.8,1546.7,7.34745]
["bitfinex-derivatives","ETHF0:USTF0",1744004177903,2.80689775,1546.8,1546.6,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744004205838,1.29437,1546.2,1546.1,0.00969775]
["bitfinex-derivatives","ETHF0:USTF0",1744004270673,4.50351,1544.6,1544.5,0.00969775]
["bitfinex-derivatives","ETHF0:USTF0",1744004304589,0.00969775,1545.4,1545.3,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744004341618,7.75e-06,1543.8,1543.7,16.21316]
["bitfinex-derivatives","ETHF0:USTF0",1744004366439,4.51471983,1542.9,1542.7,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1744004402862,3.2078,1543.6,1543.2,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1744004469609,1.29596,1544.3,1544.2,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1744004508123,1.29714,1542.9,1542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744004543442,3.2641,1546.2,1546.0,56.68743983]
["bitfinex-derivatives","ETHF0:USTF0",1744004595171,11.2624,1547.6,1547.5,0.81123591]
["bitfinex-derivatives","ETHF0:USTF0",1744004609277,1.29328,1547.5,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744004654317,3.2078,1548.6,1548.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1744004724565,4.58974,1545.4,1545.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744004761895,3.4158,1549.1,1548.9,9.85391]
["bitfinex-derivatives","ETHF0:USTF0",1744004788923,6.6151,1549.5,1549.3,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744004824658,1.29504,1545.4,1545.2,6.50606542]
["bitfinex-derivatives","ETHF0:USTF0",1744004854394,3.3009,1543.9,1543.8,0.00969806]
["bitfinex-derivatives","ETHF0:USTF0",1744004922928,1.30943983,1539.9,1539.7,70.67005619]
["bitfinex-derivatives","ETHF0:USTF0",1744004957149,8.72528124,1540.1,1540.0,49.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744004989171,3.2078,1539.4,1539.1,2.87712983]
["bitfinex-derivatives","ETHF0:USTF0",1744005036105,3.20780983,1539.9,1539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744005080135,3.2078,1540.1,1539.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1744005155197,3.5024,1538.0,1537.9,42.11107983]
["bitfinex-derivatives","ETHF0:USTF0",1744005193331,4.74029,1539.4,1539.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744005241563,0.00972983,1539.3,1539.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744005275194,5.21947,1539.3,1539.2,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744005316002,11.85323,1540.3,1540.2,0.00972983]
["bitfinex-derivatives","ETHF0:USTF0",1744005396565,0.00972983,1540.1,1539.9,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744005441915,1.29992,1539.6,1539.5,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1744005463630,10.28093196,1539.9,1539.7,5.10126]
["bitfinex-derivatives","ETHF0:USTF0",1744005519990,1.30085,1538.5,1538.4,3.65532983]
["bitfinex-derivatives","ETHF0:USTF0",1744005573222,5.10019,1538.9,1538.7,5.54028]
["bitfinex-derivatives","ETHF0:USTF0",1744005613551,4.50544,1542.4,1542.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744005672885,7.3742214,1545.9,1545.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744005703818,3.2078,1548.3,1547.8,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744005728037,1.29275,1548.2,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744005763263,14.95857588,1549.7,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744005801589,1.2902,1551.2,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744005872718,1.2928,1548.1,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744005901943,1.29284,1548.1,1548.0,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744005936179,1.29412,1546.5,1546.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744005974786,4.50393,1544.1,1544.0,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744006008007,4.74694,1545.0,1544.8,0.0097292]
["bitfinex-derivatives","ETHF0:USTF0",1744006074655,3.3479,1550.8,1550.6,48.793]
["bitfinex-derivatives","ETHF0:USTF0",1744006129394,1.30223681,1548.4,1548.3,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744006166507,3.326,1541.3,1541.0,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744006194743,1.29968,1540.1,1539.9,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744006230565,3.52350549,1540.3,1540.2,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1744006295012,4.47511,1539.6,1539.4,14.66516145]
["bitfinex-derivatives","ETHF0:USTF0",1744006299607,3.0421,1541.2,1541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744006374953,2.8241,1542.6,1542.5,1.29757]
["bitfinex-derivatives","ETHF0:USTF0",1744006403759,1.29619,1544.2,1544.0,6.52327]
["bitfinex-derivatives","ETHF0:USTF0",1744006446305,0.00972889,1541.6,1541.3,1.30833889]
["bitfinex-derivatives","ETHF0:USTF0",1744006477117,7.27166889,1540.4,1540.2,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744006552968,2.9858,1539.0,1538.8,0.00972889]
["bitfinex-derivatives","ETHF0:USTF0",1744006580995,3.2078,1532.6,1532.4,81.01698488]
["bitfinex-derivatives","ETHF0:USTF0",1744006602006,13.31737,1535.0,1534.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744006633527,3.21759432,1530.5,1530.1,6.53280849]
["bitfinex-derivatives","ETHF0:USTF0",1744006660144,0.00982672,1528.4,1528.1,10.49496143]
["bitfinex-derivatives","ETHF0:USTF0",1744006697766,1.31232,1525.4,1525.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744006742887,10.93718,1525.6,1525.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744006763205,3.2078,1516.4,1515.7,0.00989838]
["bitfinex-derivatives","ETHF0:USTF0",1744006789620,4.52665,1517.8,1517.7,2.50000838]
["bitfinex-derivatives","ETHF0:USTF0",1744006818146,10.16167,1517.7,1517.4,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1744006870279,5.4196,1519.2,1519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744006900200,3.2078,1520.0,1519.7,0.00986453]
["bitfinex-derivatives","ETHF0:USTF0",1744006928419,3.2078,1518.9,1518.2,11.70470719]
["bitfinex-derivatives","ETHF0:USTF0",1744006949941,1.31686,1520.1,1520.0,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744006988068,3.2078,1519.9,1519.7,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744007010981,3.2078,1520.5,1519.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744007055007,9.198,1517.8,1517.4,13.1682]
["bitfinex-derivatives","ETHF0:USTF0",1744007099847,9.2258974,1515.4,1515.3,0.86050225]
["bitfinex-derivatives","ETHF0:USTF0",1744007121459,0.0098974,1515.4,1514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744007150767,1.32185,1514.2,1514.1,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744007173679,3.2078,1512.7,1512.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744007234737,10.39445,1508.5,1508.4,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744007263159,3.2078,1509.6,1509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744007283276,0.00996511,1509.6,1509.5,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1744007312987,9.76087934,1510.5,1510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744007343522,0.00993146,1508.2,1508.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744007392468,18.22414,1508.1,1507.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744007430281,13.20631,1510.4,1510.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744007451200,0.00993146,1506.9,1506.8,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744007480524,0.00996446,1507.4,1507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744007510453,1.32707,1508.4,1508.3,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744007533671,20.8172,1507.5,1506.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1744007596591,10.7428,1506.9,1506.1,3.32272]
["bitfinex-derivatives","ETHF0:USTF0",1744007626213,1.32888,1506.4,1506.1,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744007648928,9.1851,1504.8,1504.5,9.19996446]
["bitfinex-derivatives","ETHF0:USTF0",1744007675051,2.139,1484.2,1482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744007696049,1.34569,1487.6,1487.4,15.90526417]
["bitfinex-derivatives","ETHF0:USTF0",1744007753986,3.2078,1486.1,1485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744007781099,3.2078,1481.5,1480.6,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744007801613,3.2078,1485.9,1484.9,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744007829436,3.2078,1478.9,1478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744007850347,14.5373023,1483.6,1483.5,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1744007907081,9.4033,1480.1,1479.6,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1744007934209,4.23282803,1481.7,1481.5,0.01013719]
["bitfinex-derivatives","ETHF0:USTF0",1744007956420,3.2078,1486.2,1485.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744007984030,3.2078,1487.1,1486.4,3.21790169]
["bitfinex-derivatives","ETHF0:USTF0",1744008005848,9.3441,1488.3,1488.2,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1744008033568,12.6736,1486.6,1486.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744008095011,1.35941032,1483.9,1483.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744008117236,0.01010032,1484.0,1483.7,0.01010032]
["bitfinex-derivatives","ETHF0:USTF0",1744008148054,3.38831032,1481.7,1481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008176574,4.56127,1479.3,1478.9,10.82557695]
["bitfinex-derivatives","ETHF0:USTF0",1744008198100,4.55957,1481.2,1480.4,13.06632]
["bitfinex-derivatives","ETHF0:USTF0",1744008256719,3.2078,1465.1,1464.7,30.34224666]
["bitfinex-derivatives","ETHF0:USTF0",1744008277739,3.2078,1470.7,1470.1,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1744008306562,27.4940797,1472.1,1471.4,25.96095901]
["bitfinex-derivatives","ETHF0:USTF0",1744008336381,16.04131,1475.2,1474.7,4.06389159]
["bitfinex-derivatives","ETHF0:USTF0",1744008353590,1.36894087,1473.5,1473.2,0.01017087]
["bitfinex-derivatives","ETHF0:USTF0",1744008410627,3.2078,1454.3,1453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008435650,3.2078,1451.9,1451.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744008456065,3.44132,1454.5,1453.6,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744008483086,0.01035518,1452.3,1452.1,0.01035518]
["bitfinex-derivatives","ETHF0:USTF0",1744008503896,3.2078,1459.1,1458.9,7.75364355]
["bitfinex-derivatives","ETHF0:USTF0",1744008530206,4.58001,1459.1,1458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008589337,0.01028207,1457.7,1457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008610945,7.84693924,1460.2,1459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008651789,9.4248,1459.2,1458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008666904,13.68388414,1464.2,1463.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1744008686304,3.2078,1460.3,1459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008753449,3.2078,1454.4,1453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008775163,0.01031921,1452.2,1451.9,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1744008803092,1.38236,1448.5,1448.4,7.62339431]
["bitfinex-derivatives","ETHF0:USTF0",1744008829900,3.21819321,1445.0,1444.5,0.01039321]
["bitfinex-derivatives","ETHF0:USTF0",1744008850207,3.2078,1437.4,1437.1,5.48543459]
["bitfinex-derivatives","ETHF0:USTF0",1744008903541,3.2078,1427.9,1427.6,16.60126742]
["bitfinex-derivatives","ETHF0:USTF0",1744008923962,9.623,1427.0,1426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744008942076,3.2078,1422.6,1422.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744008976695,3.2078,1431.5,1430.6,9.26488529]
["bitfinex-derivatives","ETHF0:USTF0",1744008996117,3.2078,1431.1,1430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009024758,10.62021936,1437.3,1436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009083466,3.2078,1437.0,1436.8,0.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1744009104180,3.2078,1436.0,1435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009134611,3.49354,1432.9,1431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009156133,1.40001,1430.3,1429.7,36.68262917]
["bitfinex-derivatives","ETHF0:USTF0",1744009186659,9.2993,1432.2,1431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009247705,1.39618,1434.2,1433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009268118,3.2078,1435.2,1435.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1744009285326,3.2078,1436.7,1435.6,2.50000457]
["bitfinex-derivatives","ETHF0:USTF0",1744009325854,52.587,1443.6,1441.7,4.2939431]
["bitfinex-derivatives","ETHF0:USTF0",1744009347769,3.2078,1439.7,1439.1,0.13897574]
["bitfinex-derivatives","ETHF0:USTF0",1744009407420,1.39128,1439.1,1438.5,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1744009430926,3.2078,1441.4,1440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009459346,3.2078,1440.4,1439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009490951,17.69472426,1439.6,1439.2,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744009511878,4.5952,1443.1,1443.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744009539989,0.1383,1445.4,1445.1,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1744009593135,1.38113,1449.5,1449.4,0.0103509]
["bitfinex-derivatives","ETHF0:USTF0",1744009622149,4.78119802,1452.1,1452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009650957,10.0973509,1454.6,1453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009673067,9.6391,1454.3,1453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009702587,10.1739,1450.2,1450.0,0.0103509]
["bitfinex-derivatives","ETHF0:USTF0",1744009767136,3.2078,1452.1,1451.7,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744009791862,9.36119672,1452.8,1452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009820684,12.1671,1450.3,1449.5,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1744009844198,55.3308,1452.0,1451.1,49.1485]
["bitfinex-derivatives","ETHF0:USTF0",1744009876926,4.7619509,1447.0,1446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744009940565,5.1846345,1453.9,1453.8,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1744009972609,9.81e-06,1447.6,1447.5,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744009994816,3.2078,1445.1,1444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744010019543,3.2078,1445.7,1445.5,9.39138637]
["bitfinex-derivatives","ETHF0:USTF0",1744010056468,23.2682,1446.3,1446.2,1.39467637]
["bitfinex-derivatives","ETHF0:USTF0",1744010086282,12.966,1444.5,1444.4,11.67561]
["bitfinex-derivatives","ETHF0:USTF0",1744010144019,1.8e-07,1451.8,1451.7,9.24104]
["bitfinex-derivatives","ETHF0:USTF0",1744010173939,3.2078,1451.4,1450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744010204767,1.38029,1450.4,1450.2,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744010228690,12.553,1446.3,1446.0,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1744010261819,3.2078,1451.2,1450.8,10.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744010307343,3.2078,1452.8,1452.7,10.88939]
["bitfinex-derivatives","ETHF0:USTF0",1744010355667,14.72456128,1462.2,1462.1,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1744010384491,1.37045,1460.8,1460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744010405702,3.2078,1461.1,1460.7,11.19138]
["bitfinex-derivatives","ETHF0:USTF0",1744010432807,21.8666,1460.3,1460.0,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1744010496252,0.01027573,1463.3,1463.1,6.82169967]
["bitfinex-derivatives","ETHF0:USTF0",1744010520956,26.76779,1463.8,1463.2,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744010550581,21.9956,1461.9,1461.8,15.83844256]
["bitfinex-derivatives","ETHF0:USTF0",1744010577615,11.87,1462.0,1461.9,0.01027573]
["bitfinex-derivatives","ETHF0:USTF0",1744010608244,9.26e-06,1462.2,1462.0,40.81023926]
["bitfinex-derivatives","ETHF0:USTF0",1744010653986,14.9678,1458.7,1458.4,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744010704118,3.2078,1459.3,1459.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744010734738,63.586,1453.2,1452.4,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744010757965,0.0103114,1454.4,1454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744010789571,10.0459,1457.2,1457.0,0.0103114]
["bitfinex-derivatives","ETHF0:USTF0",1744010823417,3.21796743,1459.6,1459.5,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1744010890155,5.38e-06,1456.8,1456.7,14.32284]
["bitfinex-derivatives","ETHF0:USTF0",1744010925977,4.58537,1453.4,1453.3,0.01031105]
["bitfinex-derivatives","ETHF0:USTF0",1744010956418,9.69467105,1453.9,1453.7,0.01031105]
["bitfinex-derivatives","ETHF0:USTF0",1744010984542,1.37893,1452.0,1451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744011039169,3.2078,1446.8,1446.3,14.84553]
["bitfinex-derivatives","ETHF0:USTF0",1744011076896,10.44446803,1445.9,1445.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744011111816,3.2078,1448.2,1448.0,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1744011143237,4.59112,1447.4,1447.1,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744011167252,10.47433005,1445.8,1445.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744011201473,2.5,1448.0,1447.3,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1744011262814,4.61289614,1447.8,1447.7,4.60117386]
["bitfinex-derivatives","ETHF0:USTF0",1744011297639,4.59171,1446.8,1446.6,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1744011328471,3.2078,1449.6,1449.1,3.45406]
["bitfinex-derivatives","ETHF0:USTF0",1744011353502,7.6588,1449.1,1449.0,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1744011385426,4.58346,1455.5,1454.9,3.44037]
["bitfinex-derivatives","ETHF0:USTF0",1744011442295,4.6752,1453.8,1453.7,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1744011480329,4.15462865,1458.0,1457.9,4.03450008]
["bitfinex-derivatives","ETHF0:USTF0",1744011511752,1.37397,1457.2,1457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744011536666,6.94565595,1459.4,1459.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1744011566701,0.01027186,1461.1,1461.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744011595517,16.4294061,1462.5,1462.2,0.8033782]
["bitfinex-derivatives","ETHF0:USTF0",1744011655073,1.36461,1467.2,1467.1,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1744011685809,3.01354206,1473.8,1473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744011715426,3.2078,1474.1,1473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744011739052,1.3596,1472.6,1472.5,0.00678284]
["bitfinex-derivatives","ETHF0:USTF0",1744011801906,7.07074,1469.0,1468.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744011834822,1.36418,1467.7,1467.4,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744011866740,1.37493061,1467.1,1466.9,9.29358]
["bitfinex-derivatives","ETHF0:USTF0",1744011908878,0.01023576,1464.8,1464.7,4.57471]
["bitfinex-derivatives","ETHF0:USTF0",1744011932312,16.7797,1465.3,1465.2,0.01023576]
["bitfinex-derivatives","ETHF0:USTF0",1744011965620,17.54258113,1463.3,1463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744012023553,6.62511,1464.8,1464.4,0.01023576]
["bitfinex-derivatives","ETHF0:USTF0",1744012059177,7.0322,1465.7,1465.3,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1744012093208,11.75715,1468.5,1468.2,0.01023576]
["bitfinex-derivatives","ETHF0:USTF0",1744012119427,1.37467576,1467.4,1467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744012160142,3.21803576,1463.9,1463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744012187658,0.01023576,1460.9,1460.8,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1744012249998,1.37902457,1459.2,1458.9,3.43111]
["bitfinex-derivatives","ETHF0:USTF0",1744012280329,0.0102715,1460.2,1460.1,42.17138]
["bitfinex-derivatives","ETHF0:USTF0",1744012309842,3.2078,1458.6,1458.5,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1744012345674,3.2180715,1458.4,1458.2,40.8102715]
["bitfinex-derivatives","ETHF0:USTF0",1744012379889,9.0217,1457.3,1457.2,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1744012455336,6.71163877,1456.0,1455.8,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1744012493365,6.64228,1457.4,1456.9,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744012532898,1.38178714,1459.9,1459.7,42.17157]
["bitfinex-derivatives","ETHF0:USTF0",1744012580035,5.36,1461.9,1461.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744012604257,5.1808,1462.6,1462.5,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1744012678311,10.03898,1465.5,1465.2,0.01023541]
["bitfinex-derivatives","ETHF0:USTF0",1744012720941,9.47362,1462.9,1462.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1744012764454,1.3717,1459.5,1459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744012796670,6.46974,1460.7,1460.6,0.01027081]
["bitfinex-derivatives","ETHF0:USTF0",1744012831910,1.36918,1462.2,1461.8,3.42372]
["bitfinex-derivatives","ETHF0:USTF0",1744012887639,1.36932,1462.0,1461.9,0.82139301]
["bitfinex-derivatives","ETHF0:USTF0",1744012917868,5.1204,1464.0,1463.9,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1744012948879,0.01023507,1467.0,1466.9,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1744012963883,5.1477,1466.2,1465.9,3.21803507]
["bitfinex-derivatives","ETHF0:USTF0",1744012998618,5.41855382,1469.9,1469.7,0.01019922]
["bitfinex-derivatives","ETHF0:USTF0",1744013028338,7.798,1472.4,1472.1,0.01019922]
["bitfinex-derivatives","ETHF0:USTF0",1744013083069,3.2078,1473.8,1473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744013113890,0.01019922,1471.5,1471.4,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1744013138220,3.4001,1472.0,1470.5,23.89850643]
["bitfinex-derivatives","ETHF0:USTF0",1744013167223,0.01023507,1466.0,1465.9,4.57348]
["bitfinex-derivatives","ETHF0:USTF0",1744013200946,3.2078,1466.4,1466.2,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1744013259680,3.2078,1473.0,1472.9,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1744013291503,11.71050694,1470.9,1470.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744013323233,8.4702,1467.3,1467.2,1.37466957]
["bitfinex-derivatives","ETHF0:USTF0",1744013357666,1.36376,1468.0,1467.7,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744013389999,1.36636,1465.2,1465.0,6.97046]
["bitfinex-derivatives","ETHF0:USTF0",1744013449833,0.01023471,1464.7,1464.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1744013483669,0.01023471,1466.0,1465.8,6.62221]
["bitfinex-derivatives","ETHF0:USTF0",1744013518594,3.2078,1462.0,1461.6,6.83840957]
["bitfinex-derivatives","ETHF0:USTF0",1744013542210,10.9358,1463.2,1462.8,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1744013576622,1.36745,1464.0,1463.9,7.03611]
["bitfinex-derivatives","ETHF0:USTF0",1744013640159,6.1296,1467.2,1467.1,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1744013674980,3.41216,1466.8,1466.4,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1744013706913,19.5903936,1467.2,1467.0,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1744013735523,0.01023471,1467.2,1467.1,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1744013773141,0.01011641,1471.1,1471.0,1.37579737]
["bitfinex-derivatives","ETHF0:USTF0",1744013813373,3.2078,1472.7,1472.6,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1744013875717,0.01016363,1478.5,1478.4,7.06193]
["bitfinex-derivatives","ETHF0:USTF0",1744013910442,1.35674,1475.6,1475.5,6.61758974]
["bitfinex-derivatives","ETHF0:USTF0",1744013938870,5.7035,1477.4,1477.3,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1744013976203,5.7239,1482.4,1482.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1744014007518,1.34739,1485.8,1485.2,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744014060744,9.68300253,1488.1,1487.6,0.85461615]
["bitfinex-derivatives","ETHF0:USTF0",1744014089257,15.2728,1487.9,1487.1,0.81831579]
["bitfinex-derivatives","ETHF0:USTF0",1744014123987,3.36283,1488.3,1487.5,0.01009217]
["bitfinex-derivatives","ETHF0:USTF0",1744014141806,12.10728,1488.1,1487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744014170626,1.34537,1488.1,1488.0,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1744014228867,5.40945765,1492.2,1492.1,2.16207758]
["bitfinex-derivatives","ETHF0:USTF0",1744014258884,7.34977821,1496.8,1496.4,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744014291900,5.1053,1497.2,1497.0,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1744014317318,9.54851,1493.2,1493.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744014350330,1.3417,1492.1,1492.0,6.42698744]
["bitfinex-derivatives","ETHF0:USTF0",1744014412581,0.01005935,1488.7,1488.3,3.36283]
["bitfinex-derivatives","ETHF0:USTF0",1744014447192,3.21785935,1489.7,1489.3,8.20780935]
["bitfinex-derivatives","ETHF0:USTF0",1744014486925,1.3421,1491.7,1491.5,4.55002]
["bitfinex-derivatives","ETHF0:USTF0",1744014512336,11.72985,1491.6,1491.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744014557972,0.01473791,1492.6,1492.5,6.87184]
["bitfinex-derivatives","ETHF0:USTF0",1744014639134,6.58182935,1487.8,1487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744014674648,3.2078,1484.5,1484.1,34.13274932]
["bitfinex-derivatives","ETHF0:USTF0",1744014706988,3.2078,1486.3,1486.2,46.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744014731304,5.0474,1485.0,1484.4,0.01009353]
["bitfinex-derivatives","ETHF0:USTF0",1744014763121,6.56668291,1484.7,1484.6,0.79408563]
["bitfinex-derivatives","ETHF0:USTF0",1744014798645,5.2172,1485.9,1485.8,0.83032704]
["bitfinex-derivatives","ETHF0:USTF0",1744014864213,4.61,1491.9,1491.8,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1744014874523,1.34224,1491.5,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744014924556,3.34442,1496.5,1496.2,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1744014952170,0.81941,1503.1,1502.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744014980292,1.33215,1502.8,1502.7,0.84666252]
["bitfinex-derivatives","ETHF0:USTF0",1744015036918,3.2078,1501.3,1500.9,8.37087942]
["bitfinex-derivatives","ETHF0:USTF0",1744015066534,1.33391,1500.7,1500.4,4.54189]
["bitfinex-derivatives","ETHF0:USTF0",1744015096944,4.54186,1500.5,1500.4,0.00998835]
["bitfinex-derivatives","ETHF0:USTF0",1744015119064,1.33299,1501.7,1501.6,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744015155695,8.51808835,1501.1,1500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744015212715,0.01002204,1499.1,1498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744015234641,1.33511,1499.3,1499.2,6.49809204]
["bitfinex-derivatives","ETHF0:USTF0",1744015280565,6.25886,1500.8,1500.7,45.34155]
["bitfinex-derivatives","ETHF0:USTF0",1744015308586,1.33392,1500.5,1500.4,0.00998835]
["bitfinex-derivatives","ETHF0:USTF0",1744015346909,1.33455,1499.8,1499.7,46.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744015371217,13.37718616,1504.5,1504.4,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1744015439366,1.32558,1510.0,1509.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744015469381,0.00995486,1508.3,1508.2,50.33491]
["bitfinex-derivatives","ETHF0:USTF0",1744015493413,1.32747,1507.8,1507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744015523333,4.7063,1508.8,1508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744015558559,0.00995486,1502.9,1502.8,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1744015618905,12.2824,1506.3,1506.2,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1744015651423,9.53518,1507.9,1507.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744015676739,1.32729,1508.0,1507.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744015716159,0.00995486,1503.7,1503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744015754285,5.0645,1506.2,1505.7,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744015839653,0.00998835,1500.3,1500.0,8.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1744015881779,5.0236,1499.7,1499.6,0.00998835]
["bitfinex-derivatives","ETHF0:USTF0",1744015921616,6.21028835,1499.6,1499.2,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744015948526,10.5578,1499.3,1498.9,0.00998835]
["bitfinex-derivatives","ETHF0:USTF0",1744015988360,9.5374,1501.0,1500.2,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744016025581,14.8952,1498.5,1498.1,3.20780177]
["bitfinex-derivatives","ETHF0:USTF0",1744016090823,19.44989,1500.2,1500.1,0.01002237]
["bitfinex-derivatives","ETHF0:USTF0",1744016124348,1.33419,1500.2,1500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744016150551,4.5334,1499.9,1499.8,5.19319239]
["bitfinex-derivatives","ETHF0:USTF0",1744016191386,8.60607,1502.7,1502.6,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1744016218707,4.8946,1499.6,1499.4,42.14486835]
["bitfinex-derivatives","ETHF0:USTF0",1744016309073,1.33722,1496.8,1496.7,3.21778835]
["bitfinex-derivatives","ETHF0:USTF0",1744016348506,3.05e-06,1494.6,1494.5,59.368943]
["bitfinex-derivatives","ETHF0:USTF0",1744016375830,0.01002305,1495.8,1495.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744016417072,0.01002305,1495.2,1495.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1744016454803,1.33928,1494.5,1494.4,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744016488724,4.39252305,1498.5,1498.2,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1744016552864,7.007,1499.7,1499.5,1.34477305]
["bitfinex-derivatives","ETHF0:USTF0",1744016579277,4.6108,1500.5,1500.4,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744016616905,1.33446,1499.9,1499.8,9.98807769]
["bitfinex-derivatives","ETHF0:USTF0",1744016658443,0.00656053,1502.3,1501.9,3.21778933]
["bitfinex-derivatives","ETHF0:USTF0",1744016682850,5.73935,1499.8,1499.7,0.00998933]
["bitfinex-derivatives","ETHF0:USTF0",1744016758803,0.01002305,1494.9,1494.8,5.89701]
["bitfinex-derivatives","ETHF0:USTF0",1744016783227,0.01006001,1490.2,1490.1,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1744016814758,3.2078,1489.7,1489.6,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1744016854196,3.93926001,1490.2,1490.1,42.14323]
["bitfinex-derivatives","ETHF0:USTF0",1744016905711,1.34346,1489.9,1489.7,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1744016973370,3.83e-06,1491.6,1491.5,12.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744017016405,13.96503184,1493.6,1493.5,42.14018]
["bitfinex-derivatives","ETHF0:USTF0",1744017046408,3.2078,1493.1,1493.0,45.49305]
["bitfinex-derivatives","ETHF0:USTF0",1744017088543,1.34287,1490.5,1490.4,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744017120363,4.5544,1486.4,1486.2,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1744017219228,1.3547742,1488.5,1488.4,12.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744017259658,16.21029,1486.5,1486.4,9.16334085]
["bitfinex-derivatives","ETHF0:USTF0",1744017290574,1.34683,1486.2,1486.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744017327599,4.55656,1484.0,1483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744017378520,1.34994,1482.7,1482.4,13.8142003]
["bitfinex-derivatives","ETHF0:USTF0",1744017392133,1.36048,1482.1,1482.0,40.81479255]
["bitfinex-derivatives","ETHF0:USTF0",1744017481096,3.21793,1483.0,1482.7,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1744017510644,3.21793,1482.8,1482.6,42.16462255]
["bitfinex-derivatives","ETHF0:USTF0",1744017545969,1.35345,1478.7,1478.6,0.01013]
["bitfinex-derivatives","ETHF0:USTF0",1744017580205,4.5619,1478.0,1477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744017605711,0.01013,1478.4,1478.3,7.93282]
["bitfinex-derivatives","ETHF0:USTF0",1744017693867,0.01479255,1479.7,1479.6,42.17289]
["bitfinex-derivatives","ETHF0:USTF0",1744017723084,5.07847418,1479.3,1479.0,3.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744017759218,7.377,1478.8,1478.3,3.38456]
["bitfinex-derivatives","ETHF0:USTF0",1744017828064,3.2078,1482.3,1482.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744017831758,3.21793,1482.6,1482.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744017905231,10.10353191,1486.6,1486.5,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1744017939355,3.2078,1487.0,1486.9,0.01009489]
["bitfinex-derivatives","ETHF0:USTF0",1744017966558,9.55334,1487.4,1487.3,40.81009489]
["bitfinex-derivatives","ETHF0:USTF0",1744017995783,1.33999,1493.6,1493.4,0.01473791]
["bitfinex-derivatives","ETHF0:USTF0",1744018022204,1.33919,1494.5,1494.2,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744018054040,1.33856,1495.2,1494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744018139112,1.33923,1494.4,1494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744018165923,4.1311,1494.4,1494.2,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1744018197860,5.71772,1494.7,1494.6,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744018236677,3.34048,1497.9,1497.4,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1744018265896,1.33753,1496.3,1496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744018338559,0.01005868,1490.7,1490.6,10.63525]
["bitfinex-derivatives","ETHF0:USTF0",1744018365275,0.01473791,1492.6,1492.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1744018398610,7.2876,1494.7,1494.1,3.34868]
["bitfinex-derivatives","ETHF0:USTF0",1744018433735,1.33919,1494.5,1494.3,0.01005868]
["bitfinex-derivatives","ETHF0:USTF0",1744018458839,0.01002438,1495.2,1495.1,5.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744018542000,10.51272,1494.3,1494.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744018575016,0.10631513,1492.4,1492.3,51.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744018626355,1.33852,1495.2,1495.1,0.01002438]
["bitfinex-derivatives","ETHF0:USTF0",1744018658183,1.33828,1495.5,1495.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744018689801,1.35477791,1493.5,1493.4,51.87983]
["bitfinex-derivatives","ETHF0:USTF0",1744018735032,1.33899,1494.6,1494.5,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1744018823607,8.36987225,1501.5,1501.3,48.34494]
["bitfinex-derivatives","ETHF0:USTF0",1744018854229,5.18798,1501.0,1500.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744018893747,7.3451,1500.7,1500.2,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1744018930571,1.33259,1501.7,1501.6,0.79450455]
["bitfinex-derivatives","ETHF0:USTF0",1744018964616,5.37393,1502.9,1502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744019078407,5.3101,1499.1,1499.0,40.80999034]
["bitfinex-derivatives","ETHF0:USTF0",1744019088016,4.54244,1499.4,1499.3,0.00999034]
["bitfinex-derivatives","ETHF0:USTF0",1744019149359,1.33642,1497.4,1497.3,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1744019180081,9.54511,1496.4,1496.3,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744019225406,10.86636405,1495.5,1495.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744019310478,1.33332,1500.9,1500.7,51.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744019336695,0.00987652,1505.1,1505.0,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744019374243,6.67719001,1504.4,1504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744019409858,6.33153,1502.9,1502.8,0.00999001]
["bitfinex-derivatives","ETHF0:USTF0",1744019436466,1.34463001,1499.4,1499.3,0.00999003]
["bitfinex-derivatives","ETHF0:USTF0",1744019478390,0.00999001,1498.3,1498.0,12.53737204]
["bitfinex-derivatives","ETHF0:USTF0",1744019548332,4.51809,1498.1,1498.0,0.01002405]
["bitfinex-derivatives","ETHF0:USTF0",1744019607588,1.33794,1495.7,1495.6,0.01002405]
["bitfinex-derivatives","ETHF0:USTF0",1744019631093,7.80398637,1494.0,1493.9,4.54735]
["bitfinex-derivatives","ETHF0:USTF0",1744019659211,1.35581791,1492.2,1492.1,0.0066787]
["bitfinex-derivatives","ETHF0:USTF0",1744019702346,3.09403791,1492.8,1492.7,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1744019795304,4.55402,1486.5,1486.1,3.36646]
["bitfinex-derivatives","ETHF0:USTF0",1744019821418,11.3561,1486.5,1486.3,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1744019863945,0.01009217,1487.0,1486.9,45.13906]
["bitfinex-derivatives","ETHF0:USTF0",1744019894991,7.59663,1486.6,1486.5,1.35631217]
["bitfinex-derivatives","ETHF0:USTF0",1744019927212,1.35851217,1484.1,1483.9,52.57295756]
["bitfinex-derivatives","ETHF0:USTF0",1744020006190,11.30809056,1485.2,1485.1,55.77968906]
["bitfinex-derivatives","ETHF0:USTF0",1744020019097,1.34711,1485.6,1485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744020064328,1.3483,1484.2,1484.1,0.01009217]
["bitfinex-derivatives","ETHF0:USTF0",1744020095551,1.3493,1483.1,1483.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744020130982,1.34652,1486.2,1485.9,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744020160797,1.34108,1492.2,1492.1,0.01005665]
["bitfinex-derivatives","ETHF0:USTF0",1744020218848,6.09515,1496.4,1496.2,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744020253471,1.33776,1495.9,1495.8,0.01002305]
["bitfinex-derivatives","ETHF0:USTF0",1744020290298,1.34078,1492.6,1492.5,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744020312713,11.51039931,1493.5,1493.4,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744020347234,14.57433581,1494.3,1494.1,4.54711]
["bitfinex-derivatives","ETHF0:USTF0",1744020410479,1.33776,1495.9,1495.8,42.13779]
["bitfinex-derivatives","ETHF0:USTF0",1744020441094,1.34004,1493.4,1493.2,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1744020474210,0.01002339,1494.1,1494.0,6.53606]
["bitfinex-derivatives","ETHF0:USTF0",1744020498534,1.34027,1493.1,1493.0,40.81473791]
["bitfinex-derivatives","ETHF0:USTF0",1744020533369,3.15e-06,1495.2,1495.1,10.80727]
["bitfinex-derivatives","ETHF0:USTF0",1744020607631,1.33794,1495.7,1495.6,3.21782339]
["bitfinex-derivatives","ETHF0:USTF0",1744020642935,0.01002339,1497.2,1497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744020675961,5.2184,1500.2,1500.0,0.01002339]
["bitfinex-derivatives","ETHF0:USTF0",1744020705388,1.33601,1497.9,1497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744020740802,11.31615,1502.2,1502.1,3.21778968]
["bitfinex-derivatives","ETHF0:USTF0",1744020802747,8.28637,1500.1,1499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744020838677,3.34570968,1499.8,1499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744020871084,0.00998968,1503.1,1502.9,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1744020899309,1.33133,1503.2,1503.1,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1744020933429,0.00984458,1505.4,1505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744020965146,1.32826,1506.6,1506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744021021175,0.01346092,1518.3,1517.3,9.44481308]
["bitfinex-derivatives","ETHF0:USTF0",1744021049097,10.68,1516.6,1515.8,0.00988435]
["bitfinex-derivatives","ETHF0:USTF0",1744021079713,1.32181,1514.1,1514.0,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744021101521,1.31876,1517.6,1517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744021136356,10.57423,1516.0,1515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744021191196,3.2078,1515.5,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744021221417,1.31903,1517.3,1517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744021253446,1.32102,1515.0,1514.9,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744021282771,1.33056435,1515.4,1515.3,6.51772926]
["bitfinex-derivatives","ETHF0:USTF0",1744021323299,1.32391,1511.7,1511.6,8.36350656]
["bitfinex-derivatives","ETHF0:USTF0",1744021380744,0.00991768,1513.4,1513.3,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1744021420580,4.54171768,1511.6,1511.5,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1744021458403,1.32478,1510.7,1510.6,0.00991768]
["bitfinex-derivatives","ETHF0:USTF0",1744021486616,0.00991768,1509.1,1509.0,42.12628]
["bitfinex-derivatives","ETHF0:USTF0",1744021543558,3.2078,1506.7,1506.4,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744021562987,0.00995255,1508.0,1507.8,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1744021629251,3.2078,1505.7,1505.3,0.00995255]
["bitfinex-derivatives","ETHF0:USTF0",1744021665279,3.2078,1504.3,1504.1,4.81975255]
["bitfinex-derivatives","ETHF0:USTF0",1744021693586,12.569,1502.4,1502.2,42.14223255]
["bitfinex-derivatives","ETHF0:USTF0",1744021727537,1.34203768,1502.5,1502.3,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1744021763360,0.01468349,1504.5,1504.3,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744021832513,1.32984,1505.0,1504.7,3.22248349]
["bitfinex-derivatives","ETHF0:USTF0",1744021872250,10.33005416,1504.9,1504.8,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1744021907170,8.33269768,1505.9,1505.4,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1744021932481,1.32936,1505.5,1505.4,0.00998768]
["bitfinex-derivatives","ETHF0:USTF0",1744021980720,3.52455687,1508.6,1508.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1744022039778,7.04534899,1511.9,1511.7,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1744022073000,12.05967,1513.8,1513.7,0.00991899]
["bitfinex-derivatives","ETHF0:USTF0",1744022112131,0.00995355,1505.7,1505.6,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1744022135733,1.33388,1500.4,1500.3,3.21778701]
["bitfinex-derivatives","ETHF0:USTF0",1744022165063,3.2078,1495.7,1495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744022217186,3.22253791,1492.5,1492.4,0.01002372]
["bitfinex-derivatives","ETHF0:USTF0",1744022247617,3.2078,1495.0,1494.4,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744022279939,8.59011,1499.2,1499.1,0.01002372]
["bitfinex-derivatives","ETHF0:USTF0",1744022308261,0.01002372,1499.9,1499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744022362803,1.33446,1499.6,1499.4,53.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744022373109,3.33486,1500.2,1499.9,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1744022439959,1.33663,1497.2,1497.0,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1744022470884,8.6441,1495.5,1495.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744022494192,13.78108,1497.0,1496.8,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1744022530029,6.965,1495.9,1495.1,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744022562953,8.8003,1497.6,1497.4,0.01002372]
["bitfinex-derivatives","ETHF0:USTF0",1744022642314,1.33544,1498.5,1498.4,9.87038]
["bitfinex-derivatives","ETHF0:USTF0",1744022685228,1.33179,1502.6,1502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744022709755,8.6647,1500.5,1500.3,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1744022738077,10.04102,1502.3,1502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744022774998,1.33339,1500.8,1500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744022840241,1.33642,1497.4,1497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744022880073,9.64001,1496.9,1496.8,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1744022915393,0.01002372,1496.4,1496.3,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1744022940316,1.33633,1497.5,1497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744022972638,1.34751372,1496.2,1496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744023035075,7.30070083,1495.6,1495.5,42.13812]
["bitfinex-derivatives","ETHF0:USTF0",1744023072101,6.827,1495.7,1495.6,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1744023108042,1.33737,1496.4,1496.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744023148059,10.3272,1497.4,1497.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744023172473,1.33742,1496.3,1496.0,10.00713]
["bitfinex-derivatives","ETHF0:USTF0",1744023209894,1.34072,1492.6,1492.4,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1744023281057,0.01473791,1492.8,1492.7,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744023331781,1.34197,1491.2,1491.1,6.70399628]
["bitfinex-derivatives","ETHF0:USTF0",1744023356310,1.3436,1489.4,1489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744023393437,14.86942802,1492.4,1492.3,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1744023430562,1.3417,1491.5,1491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744023502926,7.0555,1490.6,1490.5,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744023546841,6.23805799,1491.5,1491.4,8.03816852]
["bitfinex-derivatives","ETHF0:USTF0",1744023607094,1.34148,1491.6,1491.0,10.49277311]
["bitfinex-derivatives","ETHF0:USTF0",1744023620906,8.1277,1493.6,1493.3,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1744023662643,7.97392,1491.9,1491.7,48.72789799]
["bitfinex-derivatives","ETHF0:USTF0",1744023751209,1.33557,1498.2,1498.1,7.68966]
["bitfinex-derivatives","ETHF0:USTF0",1744023794337,0.07666527,1497.0,1496.9,18.63243]
["bitfinex-derivatives","ETHF0:USTF0",1744023829864,1.33697,1496.7,1496.5,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744023856482,5.01002372,1497.4,1497.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1744023895607,4.6507,1500.0,1499.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744023969261,3.33938,1498.0,1497.6,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1744024010689,5.82859001,1497.6,1497.3,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1744024062938,1.33459,1499.3,1499.2,5.42189001]
["bitfinex-derivatives","ETHF0:USTF0",1744024081543,3.9213,1498.2,1498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744024125774,3.8173,1500.1,1499.9,0.00999001]
["bitfinex-derivatives","ETHF0:USTF0",1744024207540,1.33233,1502.0,1501.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1744024243461,3.2078,1499.3,1499.2,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1744024283785,3.2078,1496.3,1496.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1744024320117,3.73225,1497.7,1497.6,0.01002372]
["bitfinex-derivatives","ETHF0:USTF0",1744024362144,5.5814,1496.6,1496.5,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744024406059,1.33615,1497.7,1497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744024480017,4.54708,1494.2,1494.1,3.85590791]
["bitfinex-derivatives","ETHF0:USTF0",1744024502927,10.22937842,1494.3,1494.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1744024551964,1.33932,1494.2,1494.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1744024599688,1.34143,1491.8,1491.7,19.32237284]
["bitfinex-derivatives","ETHF0:USTF0",1744024640023,1.34117,1492.1,1492.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1744024714756,1.34013,1493.1,1493.0,0.01005765]
["bitfinex-derivatives","ETHF0:USTF0",1744024754302,2.7116,1494.4,1494.3,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1744024794128,1.33774,1495.8,1495.6,7.24885]
["bitfinex-derivatives","ETHF0:USTF0",1744024824444,1.34602339,1497.8,1497.7,45.34382]
["bitfinex-derivatives","ETHF0:USTF0",1744024861064,12.98049,1496.2,1496.1,0.01002339]
["bitfinex-derivatives","ETHF0:USTF0",1744024934207,8.85873339,1499.2,1499.1,0.01033412]
["bitfinex-derivatives","ETHF0:USTF0",1744024983736,3.2078,1497.1,1497.0,9.29618]
["bitfinex-derivatives","ETHF0:USTF0",1744025006347,3.41407,1496.0,1495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744025055891,2.1467,1494.8,1494.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744025092922,0.01473791,1493.4,1493.3,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1744025182186,2.03513791,1492.4,1492.3,42.14096]
["bitfinex-derivatives","ETHF0:USTF0",1744025226112,1.34126,1492.0,1491.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744025265239,2.08785733,1493.0,1492.9,1.35518791]
["bitfinex-derivatives","ETHF0:USTF0",1744025297679,3.27524,1495.7,1495.6,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744025336301,1.8316,1497.3,1497.1,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1744025387443,0.01002339,1494.6,1494.5,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1744025455903,8.49436,1492.5,1492.1,0.01005733]
["bitfinex-derivatives","ETHF0:USTF0",1744025485214,1.94323791,1492.4,1492.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1744025514949,0.01005733,1488.6,1488.3,16.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744025544478,1.3454,1487.4,1487.3,1.07088719]
["bitfinex-derivatives","ETHF0:USTF0",1744025584007,1.34688,1485.8,1485.5,3.09988319]
["bitfinex-derivatives","ETHF0:USTF0",1744025649259,1.34799,1484.4,1484.2,19.96462949]
["bitfinex-derivatives","ETHF0:USTF0",1744025679082,7.61520627,1484.9,1484.8,20.03852204]
["bitfinex-derivatives","ETHF0:USTF0",1744025719309,5.00124782,1484.3,1484.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1744025756527,3.32908,1484.2,1484.0,0.01009319]
["bitfinex-derivatives","ETHF0:USTF0",1744025790851,2.5469,1482.8,1482.7,4.55733]
["bitfinex-derivatives","ETHF0:USTF0",1744025858497,1.34948,1482.8,1482.6,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1744025900838,3.2078,1478.1,1477.9,13.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744025931666,1.35357,1478.3,1478.2,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1744025953882,1.35437,1477.4,1477.3,20.33495941]
["bitfinex-derivatives","ETHF0:USTF0",1744025989208,4.5587,1481.2,1481.1,2.86378671]
["bitfinex-derivatives","ETHF0:USTF0",1744026059663,1.34826,1484.1,1484.0,42.14835]
["bitfinex-derivatives","ETHF0:USTF0",1744026095774,1.34859,1483.8,1483.7,7.68890234]
["bitfinex-derivatives","ETHF0:USTF0",1744026130401,3.37377,1482.8,1482.3,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744026160731,3.21792795,1482.2,1481.9,17.09079969]
["bitfinex-derivatives","ETHF0:USTF0",1744026193856,1.3519,1480.1,1480.0,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744026235987,1.35126,1480.8,1480.7,10.80620795]
["bitfinex-derivatives","ETHF0:USTF0",1744026293907,1.35172795,1480.3,1480.2,10.29961]
["bitfinex-derivatives","ETHF0:USTF0",1744026348242,1.35346,1478.4,1478.1,6.59193]
["bitfinex-derivatives","ETHF0:USTF0",1744026376857,25.04887,1478.4,1478.3,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1744026414397,3.2078,1481.2,1481.1,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1744026461609,1.35063,1481.5,1481.4,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1744026542571,3.3884,1479.6,1479.4,0.01012795]
["bitfinex-derivatives","ETHF0:USTF0",1744026581498,1.3552,1476.5,1476.4,3.5775626]
["bitfinex-derivatives","ETHF0:USTF0",1744026606512,4.80015,1477.6,1477.4,11.8592926]
["bitfinex-derivatives","ETHF0:USTF0",1744026650542,0.0101626,1479.4,1479.3,4.5635926]
["bitfinex-derivatives","ETHF0:USTF0",1744026696678,7.72351749,1480.0,1479.9,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1744026773234,8.4526,1480.6,1480.5,0.0101626]
["bitfinex-derivatives","ETHF0:USTF0",1744026837389,1.36029795,1482.0,1481.9,0.01479255]
["bitfinex-derivatives","ETHF0:USTF0",1744026883827,1.36034795,1482.0,1481.8,1.36510255]
["bitfinex-derivatives","ETHF0:USTF0",1744026919654,7.94379,1483.3,1483.0,7.16021]
["bitfinex-derivatives","ETHF0:USTF0",1744026968095,3.38762795,1484.0,1483.9,4.67353986]
["bitfinex-derivatives","ETHF0:USTF0",1744027009515,1.34981,1482.4,1482.3,0.01012795]
["bitfinex-derivatives","ETHF0:USTF0",1744027122391,0.01012795,1481.1,1481.0,4.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744027200955,3.5399,1483.1,1483.0,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1744027231774,0.01012795,1484.2,1484.1,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1744027266891,9.55244,1488.1,1488.0,0.01009353]
["bitfinex-derivatives","ETHF0:USTF0",1744027318624,4.67299,1482.8,1482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744027376673,4.55839,1481.6,1481.4,1.40334287]
["bitfinex-derivatives","ETHF0:USTF0",1744027421716,1.36186795,1480.3,1480.2,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744027452934,1.35117,1480.9,1480.8,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744027492663,1.34808,1484.3,1484.1,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1744027546016,4.55697,1483.1,1483.0,1.82633887]
["bitfinex-derivatives","ETHF0:USTF0",1744027633184,6.1286833,1484.0,1483.9,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1744027671607,2.9253,1483.9,1483.8,1.35865795]
["bitfinex-derivatives","ETHF0:USTF0",1744027703616,7.83811,1482.4,1482.3,0.01479255]
["bitfinex-derivatives","ETHF0:USTF0",1744027750560,1.35117,1480.9,1480.8,3.21630196]
["bitfinex-derivatives","ETHF0:USTF0",1744027776694,4.64648,1483.2,1483.1,6.48700869]
["bitfinex-derivatives","ETHF0:USTF0",1744027811218,4.7748,1482.3,1482.2,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1744027901874,1.36514255,1481.8,1481.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1744027959622,8.25931108,1480.7,1480.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744027996562,1.35163,1480.4,1480.3,0.01012795]
["bitfinex-derivatives","ETHF0:USTF0",1744028036289,0.63288554,1481.6,1481.5,42.15063]
["bitfinex-derivatives","ETHF0:USTF0",1744028069309,1.34881,1483.5,1483.4,3.21792795]
["bitfinex-derivatives","ETHF0:USTF0",1744028150259,0.01012795,1485.5,1485.4,4.55488]
["bitfinex-derivatives","ETHF0:USTF0",1744028181980,4.48715,1485.9,1485.8,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1744028210298,2.8571,1487.4,1487.3,4.56325353]
["bitfinex-derivatives","ETHF0:USTF0",1744028255950,4.12994,1485.0,1484.9,6.91653]
["bitfinex-derivatives","ETHF0:USTF0",1744028283763,4.55539,1484.9,1484.8,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1744028377531,0.00469902,1482.2,1482.1,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1744028423464,7.831,1484.9,1484.8,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1744028452583,2.8853,1484.6,1484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744028489397,1.34482,1487.9,1487.8,6.88488]
["bitfinex-derivatives","ETHF0:USTF0",1744028529641,9.17729,1486.6,1486.5,0.01009353]
["bitfinex-derivatives","ETHF0:USTF0",1744028557669,4.24634,1486.0,1485.9,0.01009353]
["bitfinex-derivatives","ETHF0:USTF0",1744028653934,1.34629,1486.3,1486.2,4.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744028683758,2.7128,1488.0,1487.9,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1744028719789,0.00994541,1493.0,1492.9,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1744028749910,2.7897,1496.4,1496.3,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1744028769119,3.2078,1505.5,1504.7,4.53756]
["bitfinex-derivatives","ETHF0:USTF0",1744028831756,1.33042,1504.0,1503.9,3.22248349]
["bitfinex-derivatives","ETHF0:USTF0",1744028867078,0.00995785,1502.7,1502.4,3.21775785]
["bitfinex-derivatives","ETHF0:USTF0",1744028889095,3.2078,1513.3,1512.7,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1744028916404,58.8948,1510.1,1509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744028941717,1.32264,1512.9,1512.6,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744029000187,1.31832,1517.8,1517.5,0.00989086]
["bitfinex-derivatives","ETHF0:USTF0",1744029027001,0.01462926,1514.6,1514.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744029048418,1e-08,1517.9,1517.8,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1744029087433,1.31925,1516.8,1516.6,16.45718776]
["bitfinex-derivatives","ETHF0:USTF0",1744029096949,4.52734,1516.4,1516.3,0.00989119]
["bitfinex-derivatives","ETHF0:USTF0",1744029125855,0.00989119,1516.5,1516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744029191705,0.00989119,1517.8,1517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744029216120,15.6318,1518.2,1517.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744029245765,1.31728,1519.0,1518.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744029277486,3.2078,1515.4,1514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744029300708,6.51479,1512.7,1512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744029367944,0.00981439,1517.5,1517.4,47.66407]
["bitfinex-derivatives","ETHF0:USTF0",1744029391854,1.32067,1515.1,1514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744029414869,0.01462926,1514.8,1514.7,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1744029466210,3.30113,1515.4,1514.5,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1744029492327,1.32294,1512.5,1512.3,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744029559572,8.99103,1509.4,1508.7,8.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744029595404,6.54433,1510.0,1509.9,0.0099249]
["bitfinex-derivatives","ETHF0:USTF0",1744029620235,3.2078,1507.3,1507.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1744029654262,3.2078,1505.0,1504.9,6.35942]
["bitfinex-derivatives","ETHF0:USTF0",1744029683392,8.8929,1506.6,1506.5,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1744029722419,0.00995818,1507.3,1507.1,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744029805977,0.00995818,1508.5,1508.4,16.43634]
["bitfinex-derivatives","ETHF0:USTF0",1744029836999,0.00995818,1507.8,1507.7,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744029871318,3.2078,1506.8,1506.5,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744029897239,1.32815,1506.6,1506.4,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744029932853,1.33148,1502.8,1502.7,12.15964833]
["bitfinex-derivatives","ETHF0:USTF0",1744030013416,1.33292,1501.2,1501.1,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1744030047042,1.33551,1498.3,1498.1,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1744030083794,7.19611,1502.2,1502.1,0.00999201]
["bitfinex-derivatives","ETHF0:USTF0",1744030116415,4.55308349,1503.8,1503.7,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744030143934,5.4481,1507.5,1507.4,4.53522]
["bitfinex-derivatives","ETHF0:USTF0",1744030204279,4.8712,1513.8,1513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744030231497,1.32938152,1516.5,1516.2,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1744030250526,11.65059849,1519.6,1519.0,0.00989152]
["bitfinex-derivatives","ETHF0:USTF0",1744030277332,1.31561,1521.0,1520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744030299957,1.32047,1515.4,1515.2,6.54592254]
["bitfinex-derivatives","ETHF0:USTF0",1744030331877,0.00989119,1517.1,1516.8,4.53684119]
["bitfinex-derivatives","ETHF0:USTF0",1744030396929,12.61346234,1519.3,1519.2,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744030438446,1.31598,1520.5,1520.4,0.00989119]
["bitfinex-derivatives","ETHF0:USTF0",1744030479286,1.32341942,1519.2,1519.1,0.00989119]
["bitfinex-derivatives","ETHF0:USTF0",1744030504024,8.0573,1520.6,1520.5,0.00630942]
["bitfinex-derivatives","ETHF0:USTF0",1744030534953,6.6958,1521.8,1521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744030599904,0.00985804,1523.4,1523.3,8.59916]
["bitfinex-derivatives","ETHF0:USTF0",1744030631625,8.04e-06,1524.5,1524.4,9.52042]
["bitfinex-derivatives","ETHF0:USTF0",1744030664546,0.00985804,1523.2,1522.9,0.00985804]
["bitfinex-derivatives","ETHF0:USTF0",1744030688666,7.82273,1523.3,1523.1,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1744030719708,1.3159,1520.6,1520.5,19.38669688]
["bitfinex-derivatives","ETHF0:USTF0",1744030796960,8.04e-06,1519.7,1519.6,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1744030822582,6.3633,1519.5,1519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744030855706,0.00989119,1516.5,1516.4,9.54196926]
["bitfinex-derivatives","ETHF0:USTF0",1744030889026,1.3175,1518.8,1518.6,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1744030916537,0.00989119,1520.4,1520.3,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1744030949273,5.58999119,1516.7,1516.6,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1744030992105,2.18076311,1519.3,1519.2,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1744031043837,1.31774,1518.5,1518.1,6.50296]
["bitfinex-derivatives","ETHF0:USTF0",1744031080358,0.00989119,1520.8,1520.6,0.00630942]
["bitfinex-derivatives","ETHF0:USTF0",1744031107288,5.89082,1517.8,1517.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744031138608,0.00989119,1520.7,1520.6,0.00630942]
["bitfinex-derivatives","ETHF0:USTF0",1744031197358,9.7078,1517.8,1517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744031231386,1.32216,1513.4,1513.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744031263503,0.00992391,1512.7,1512.4,4.55842391]
["bitfinex-derivatives","ETHF0:USTF0",1744031290620,1.32128,1514.4,1514.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744031325038,1.3205,1515.3,1515.2,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1744031367076,1.3198,1516.1,1516.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744031428317,4.52926,1514.2,1514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744031463457,1.32194,1513.7,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744031493773,1.32163,1514.0,1513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744031528698,3.30235,1514.8,1514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744031571519,0.00988957,1514.0,1513.9,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1744031644080,0.00988957,1512.3,1512.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744031686010,1.32189,1513.7,1513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744031718133,0.00988957,1513.2,1513.1,6.09052]
["bitfinex-derivatives","ETHF0:USTF0",1744031749253,1.32373,1511.6,1511.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744031818714,1.3254,1509.7,1509.6,0.00992358]
["bitfinex-derivatives","ETHF0:USTF0",1744031867036,0.00992358,1510.6,1510.5,10.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744031916373,1.32522,1509.9,1509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744031963613,4.6337,1511.9,1511.7,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1744031997329,1.32309,1512.4,1512.3,0.00992358]
["bitfinex-derivatives","ETHF0:USTF0",1744032036958,4.6358,1510.7,1510.6,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1744032109613,1.32377,1511.6,1511.5,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744032152346,0.00992358,1513.9,1513.8,5.52631]
["bitfinex-derivatives","ETHF0:USTF0",1744032189373,3.2078,1511.4,1511.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744032222499,0.00992358,1510.4,1510.3,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744032312169,5.512,1505.9,1505.6,9.5493107]
["bitfinex-derivatives","ETHF0:USTF0",1744032313066,0.0099575,1505.9,1505.8,5.91071554]
["bitfinex-derivatives","ETHF0:USTF0",1744032375404,5.14171916,1503.9,1503.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1744032422733,11.3522575,1506.2,1505.6,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744032452466,0.0099575,1507.1,1506.8,4.8206575]
["bitfinex-derivatives","ETHF0:USTF0",1744032490499,4.53857,1503.7,1503.5,0.0099575]
["bitfinex-derivatives","ETHF0:USTF0",1744032534131,3.2078,1502.2,1502.0,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1744032605682,3.2078,1502.4,1501.9,5.7209575]
["bitfinex-derivatives","ETHF0:USTF0",1744032638909,1.3367,1497.0,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744032659425,0.00999201,1500.5,1500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744032695749,3.2078,1503.0,1502.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744032719152,4.53162,1511.5,1511.4,0.00992457]
["bitfinex-derivatives","ETHF0:USTF0",1744032772794,1.3268,1508.1,1508.0,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1744032804716,3.2078,1510.7,1510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744032834935,3.2078,1514.2,1514.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744032855839,3.30956,1511.5,1510.9,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744032884882,1.32417,1511.1,1511.0,0.00992391]
["bitfinex-derivatives","ETHF0:USTF0",1744032935517,4.87050174,1505.5,1505.4,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1744032964541,3.2078,1500.6,1500.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744032993456,7.0364,1501.0,1500.9,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744033031366,3.2078,1496.2,1495.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1744033043880,3.2078,1495.7,1495.0,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1744033074681,1.33379,1500.2,1500.1,0.01002639]
["bitfinex-derivatives","ETHF0:USTF0",1744033136131,1.33709,1496.5,1496.4,12.38435164]
["bitfinex-derivatives","ETHF0:USTF0",1744033166252,1e-08,1498.6,1498.5,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744033187768,6.66187,1501.8,1501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744033217898,0.00999234,1501.8,1501.7,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1744033248821,1.33656,1497.1,1496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744033310868,8.771,1497.5,1497.2,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1744033346480,1.33933,1494.0,1493.9,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744033368888,1.33991,1493.5,1493.4,0.01002707]
["bitfinex-derivatives","ETHF0:USTF0",1744033421246,1.34251,1490.6,1490.5,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744033439257,0.01006137,1490.4,1490.3,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1744033500004,8.84846137,1494.7,1494.3,6.55573]
["bitfinex-derivatives","ETHF0:USTF0",1744033533329,3.2078,1492.9,1492.1,15.39596]
["bitfinex-derivatives","ETHF0:USTF0",1744033563942,1.37e-06,1491.5,1491.4,9.54959]
["bitfinex-derivatives","ETHF0:USTF0",1744033587755,1.33363,1500.6,1499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744033619675,9.5043,1505.0,1504.7,0.00999234]
["bitfinex-derivatives","ETHF0:USTF0",1744033671214,3.31014,1511.4,1510.8,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1744033699128,3.2078,1510.2,1509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744033730860,4.57e-06,1514.0,1513.9,14.91225]
["bitfinex-derivatives","ETHF0:USTF0",1744033744380,7.8094,1514.6,1513.7,6.52260457]
["bitfinex-derivatives","ETHF0:USTF0",1744033783593,3.30224,1515.0,1514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744033814822,1.32275,1512.9,1512.7,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1744033872055,3.2078,1528.4,1527.7,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1744033898778,1.29516,1545.1,1544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744033918082,0.00971974,1543.0,1542.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1744033942804,5.6169,1544.1,1543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744033968523,8.4649,1543.7,1543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034018760,3.2078,1543.1,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034046084,3.2078,1547.0,1546.1,8.43949985]
["bitfinex-derivatives","ETHF0:USTF0",1744034067387,3.2078,1545.5,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034098494,9.42e-06,1543.1,1543.0,6.29692]
["bitfinex-derivatives","ETHF0:USTF0",1744034126425,3.2078,1541.9,1541.8,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1744034181755,3.2078,1543.7,1543.3,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1744034212300,0.00968742,1549.1,1548.8,0.00968742]
["bitfinex-derivatives","ETHF0:USTF0",1744034241314,3.2078,1555.4,1554.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744034262835,0.00968648,1548.5,1548.2,0.00968648]
["bitfinex-derivatives","ETHF0:USTF0",1744034289766,3.2078,1546.9,1546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034343404,7.9253,1552.3,1551.0,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1744034370141,3.2078,1554.2,1553.6,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744034391939,0.00965499,1553.6,1553.5,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1744034421663,0.00965499,1555.3,1554.5,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744034450983,9.0988,1559.2,1559.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744034505236,3.2078,1546.7,1546.1,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744034533546,54.416,1544.2,1543.7,0.04667063]
["bitfinex-derivatives","ETHF0:USTF0",1744034561269,0.00972069,1544.5,1544.2,5.00972069]
["bitfinex-derivatives","ETHF0:USTF0",1744034584694,3.2078,1544.3,1543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034612402,8.67e-06,1544.1,1544.0,4.51356867]
["bitfinex-derivatives","ETHF0:USTF0",1744034644112,3.23833,1544.9,1544.3,12.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744034698066,1.29499,1545.4,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034730180,1.29345,1547.2,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034749394,1.29004,1551.3,1550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034775418,64.513,1550.9,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744034804629,0.00965593,1551.3,1551.2,13.59952593]
["bitfinex-derivatives","ETHF0:USTF0",1744034857282,0.00968773,1549.1,1549.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744034888001,3.2078,1545.4,1544.8,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1744034917614,3.2078,1548.6,1548.4,0.00968773]
["bitfinex-derivatives","ETHF0:USTF0",1744034940535,4.48213679,1551.4,1551.3,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744034967746,1.29107,1550.0,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035024194,9.2299,1564.5,1564.2,0.00959202]
["bitfinex-derivatives","ETHF0:USTF0",1744035032086,3.2078,1563.5,1563.3,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1744035078006,3.2078,1578.4,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035098025,3.2078,1591.3,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744035122735,0.07709066,1584.1,1583.1,4.93632424]
["bitfinex-derivatives","ETHF0:USTF0",1744035171570,1.25922,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035196986,3.2078,1593.6,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035222905,0.00943426,1592.7,1592.4,0.00943426]
["bitfinex-derivatives","ETHF0:USTF0",1744035242832,3.2078,1596.2,1595.4,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744035269247,3.09892887,1584.6,1584.4,0.00943751]
["bitfinex-derivatives","ETHF0:USTF0",1744035299966,9.9105,1589.2,1588.4,3.14963]
["bitfinex-derivatives","ETHF0:USTF0",1744035354584,2.5095,1593.9,1593.5,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1744035361291,3.2078,1595.6,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035403319,3.2078,1604.9,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035429520,3.2078,1611.8,1610.9,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744035456346,3.08367,1622.4,1621.1,0.12337301]
["bitfinex-derivatives","ETHF0:USTF0",1744035505466,6.94e-06,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035533087,1.2389,1615.1,1615.0,17.60779411]
["bitfinex-derivatives","ETHF0:USTF0",1744035553507,0.00933561,1606.6,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035579623,0.0093359,1607.7,1607.6,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1744035605530,3.2078,1601.3,1600.7,9.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744035655866,3.2078,1594.1,1593.2,55.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744035671265,12.5942,1597.5,1596.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744035711094,1.25302,1596.9,1596.2,8.11154915]
["bitfinex-derivatives","ETHF0:USTF0",1744035732694,0.00942418,1587.5,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035757115,3.2078,1584.3,1583.7,31.18464706]
["bitfinex-derivatives","ETHF0:USTF0",1744035807744,4.48108,1571.5,1571.4,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744035833562,6.99347301,1570.6,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035859671,1.16051942,1569.2,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035879384,9.9735,1562.0,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035906592,5.65414742,1570.1,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035931915,4.51730062,1576.2,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744035981640,12.6201,1574.6,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036012157,3.2078,1582.0,1581.1,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1744036032665,4.47744,1576.0,1575.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744036060376,3.2078,1573.6,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036088294,0.00954592,1569.4,1569.0,6.36400002]
["bitfinex-derivatives","ETHF0:USTF0",1744036139122,3.2078,1558.9,1558.3,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1744036166437,0.00964227,1556.6,1555.9,8.26327422]
["bitfinex-derivatives","ETHF0:USTF0",1744036186356,1.28173,1561.2,1560.8,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1744036212569,10.29364696,1564.6,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744036239584,3.2174435,1557.5,1557.1,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744036267896,3.2078,1560.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036317943,9.1023,1571.4,1570.7,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744036345457,3.2078,1570.9,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036367969,0.00954836,1574.5,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036397279,3.2078,1576.6,1575.8,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744036419297,3.2078,1580.2,1579.3,12.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744036476422,3.18915,1568.6,1566.5,0.00956968]
["bitfinex-derivatives","ETHF0:USTF0",1744036501626,1.28259,1560.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036521748,0.00963422,1556.5,1556.1,8.37517476]
["bitfinex-derivatives","ETHF0:USTF0",1744036548152,0.16609651,1552.2,1551.4,0.12891581]
["bitfinex-derivatives","ETHF0:USTF0",1744036573877,3.2078,1550.6,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036625807,3.2078,1556.9,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036652115,13.78782287,1558.6,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036672530,0.00963484,1556.1,1555.7,0.00963484]
["bitfinex-derivatives","ETHF0:USTF0",1744036701142,3.2078,1554.4,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036728265,0.00966743,1553.8,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036780310,3.2078,1552.3,1551.7,9.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744036808714,3.2078,1555.0,1554.2,4.18317342]
["bitfinex-derivatives","ETHF0:USTF0",1744036828139,40.67146696,1555.8,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036854549,15.94779893,1553.7,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744036890170,3.2078,1553.8,1553.1,3.22900933]
["bitfinex-derivatives","ETHF0:USTF0",1744036902478,9.49716,1551.9,1551.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744036961904,3.2078,1561.3,1561.0,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744036989819,3.2078,1555.3,1555.0,27.20059842]
["bitfinex-derivatives","ETHF0:USTF0",1744037011034,3.2078,1559.6,1559.3,0.00960707]
["bitfinex-derivatives","ETHF0:USTF0",1744037040452,4.82524587,1560.8,1560.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744037061567,0.00960707,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037124015,3.2078,1568.1,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037155534,3.2078,1568.1,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037178648,0.0095761,1566.1,1565.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744037226178,3.2078,1557.3,1556.8,22.16562495]
["bitfinex-derivatives","ETHF0:USTF0",1744037229383,0.00964196,1556.0,1555.6,0.00653064]
["bitfinex-derivatives","ETHF0:USTF0",1744037292721,12.99946448,1558.4,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037320641,9.2869,1560.1,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037343176,9.1157,1560.9,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037375495,5.0,1561.0,1560.9,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1744037407323,4.4871,1564.1,1564.0,0.00957946]
["bitfinex-derivatives","ETHF0:USTF0",1744037429238,1.2753,1569.0,1568.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744037489854,3.2078,1568.4,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744037514763,23.66703,1574.4,1574.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744037543777,5.0,1571.9,1571.8,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1744037588617,1.27445,1570.1,1570.0,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744037594227,12.21896708,1571.5,1571.3,17.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744037658453,9.1784,1575.9,1575.6,0.00951716]
["bitfinex-derivatives","ETHF0:USTF0",1744037688392,12.7372,1580.6,1579.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744037712005,1.26677,1579.6,1579.4,0.00948647]
["bitfinex-derivatives","ETHF0:USTF0",1744037743026,9.4235,1575.1,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037767246,1.27299,1571.9,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744037830117,1.27503,1569.4,1569.3,0.00957916]
["bitfinex-derivatives","ETHF0:USTF0",1744037866234,0.00954745,1569.2,1568.9,1.28486745]
["bitfinex-derivatives","ETHF0:USTF0",1744037890858,3.18996,1568.2,1567.6,9.70827347]
["bitfinex-derivatives","ETHF0:USTF0",1744037916371,3.2078,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744037948796,8.22607811,1571.3,1570.8,15.81596]
["bitfinex-derivatives","ETHF0:USTF0",1744037984420,1.27417,1570.4,1570.3,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1744038052073,0.04322165,1572.0,1571.9,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1744038073688,15.62020745,1573.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038102605,3.14740745,1575.2,1575.0,9.65744745]
["bitfinex-derivatives","ETHF0:USTF0",1744038135829,3.17533,1575.4,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038158255,1.28002686,1575.0,1574.7,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1744038226790,13.06558,1576.3,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038253912,0.00951686,1576.3,1576.2,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1744038288724,4.48194,1570.5,1570.2,9.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744038315340,16.30187,1570.4,1570.3,0.00954745]
["bitfinex-derivatives","ETHF0:USTF0",1744038336846,3.2078,1564.8,1564.6,0.00957793]
["bitfinex-derivatives","ETHF0:USTF0",1744038403294,3.2078,1565.4,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038425207,14.1518,1561.4,1560.4,13.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744038456430,1.28322,1559.4,1559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038489262,9.4516,1556.5,1556.0,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744038513187,1.28478,1557.5,1557.3,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1744038543212,3.2078,1556.3,1555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038607640,1.28838,1553.1,1552.9,11.21408987]
["bitfinex-derivatives","ETHF0:USTF0",1744038610644,8.8511,1554.3,1554.1,3.21744196]
["bitfinex-derivatives","ETHF0:USTF0",1744038658277,1.28127,1561.7,1561.6,0.00960922]
["bitfinex-derivatives","ETHF0:USTF0",1744038680598,1.28172,1561.2,1561.0,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1744038713628,1.28902922,1564.0,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038780459,1.28125,1561.8,1561.7,3.21740922]
["bitfinex-derivatives","ETHF0:USTF0",1744038803983,8.5612,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744038833813,1.28592793,1567.8,1567.6,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1744038867732,1.27652,1567.5,1567.4,9.86872813]
["bitfinex-derivatives","ETHF0:USTF0",1744038887949,3.2078,1551.3,1550.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744038944066,18.23732223,1540.8,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038956373,9.675,1547.6,1546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744038991995,11.617,1541.1,1540.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744039019614,3.23465,1546.5,1546.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744039039324,9.5446,1549.3,1548.6,6.62718945]
["bitfinex-derivatives","ETHF0:USTF0",1744039066233,9.8687,1547.6,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744039119288,0.06489479,1546.5,1546.4,6.46240147]
["bitfinex-derivatives","ETHF0:USTF0",1744039148107,3.2078,1554.5,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744039175820,6.17720635,1553.1,1552.9,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1744039195526,4.85734947,1554.8,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744039224740,13.1176,1557.4,1556.8,0.00965034]
["bitfinex-derivatives","ETHF0:USTF0",1744039268983,3.2078,1556.0,1555.9,24.49818913]
["bitfinex-derivatives","ETHF0:USTF0",1744039309306,0.00965003,1554.5,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744039339525,9.1344,1555.2,1554.9,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1744039362064,3e-08,1550.0,1549.9,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744039392488,1.28811,1553.4,1553.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744039456324,1.2942,1546.1,1545.8,13.71948178]
["bitfinex-derivatives","ETHF0:USTF0",1744039483041,0.00968178,1545.3,1545.2,6.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744039515055,0.00970279,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744039545277,1.29322,1547.3,1547.1,55.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744039566106,1.29194,1548.8,1548.7,0.0096821]
["bitfinex-derivatives","ETHF0:USTF0",1744039595429,15.92325441,1544.6,1544.5,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1744039655357,12.51399468,1545.6,1545.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744039690280,3.2078,1544.7,1544.5,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1744039721602,13.89809,1546.5,1546.4,0.0096821]
["bitfinex-derivatives","ETHF0:USTF0",1744039750926,8.1822621,1545.7,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744039789460,11.05726,1543.2,1543.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1744039846487,9.7872,1546.4,1546.0,8.9668144]
["bitfinex-derivatives","ETHF0:USTF0",1744039879919,9.3738821,1550.0,1549.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744039907751,3.2078,1550.4,1549.9,8.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744039931245,1.29002,1551.1,1551.0,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744039962556,12.51558,1552.9,1551.9,0.0096821]
["bitfinex-derivatives","ETHF0:USTF0",1744040018103,4.49533,1554.1,1554.0,0.00965034]
["bitfinex-derivatives","ETHF0:USTF0",1744040050417,3.2078,1552.0,1551.3,13.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744040085045,1.47e-06,1551.5,1551.4,29.21187]
["bitfinex-derivatives","ETHF0:USTF0",1744040107972,8.3077,1553.4,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744040142603,8.1888,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744040173710,18.08540818,1556.5,1556.2,3.21744877]
["bitfinex-derivatives","ETHF0:USTF0",1744040231362,0.00961754,1557.2,1557.1,9.52355]
["bitfinex-derivatives","ETHF0:USTF0",1744040267693,1.28143,1561.5,1561.4,0.00961754]
["bitfinex-derivatives","ETHF0:USTF0",1744040292123,3.2078,1563.1,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744040325046,6.40981,1562.3,1561.7,30.14665461]
["bitfinex-derivatives","ETHF0:USTF0",1744040355366,3.20405,1561.3,1560.8,1.29156619]
["bitfinex-derivatives","ETHF0:USTF0",1744040417292,0.00961722,1557.3,1557.2,9.49277]
["bitfinex-derivatives","ETHF0:USTF0",1744040449635,7.83951722,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744040478763,0.00961722,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744040505884,12.27235251,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744040540001,6.27791,1565.8,1565.7,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744040607649,1.27701,1566.9,1565.9,6.04157]
["bitfinex-derivatives","ETHF0:USTF0",1744040644160,1.2775,1566.4,1566.1,4.48546]
["bitfinex-derivatives","ETHF0:USTF0",1744040678493,1.27715,1566.8,1566.6,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744040701405,3.2078,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744040745834,1.27889,1564.6,1564.5,8.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744040765867,1.2813,1561.7,1561.5,11.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744040835818,5.4597,1560.8,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744040872148,4.9319,1561.5,1561.2,1.29123816]
["bitfinex-derivatives","ETHF0:USTF0",1744040895653,0.52212173,1560.9,1560.5,0.00961816]
["bitfinex-derivatives","ETHF0:USTF0",1744040933479,0.00961816,1562.4,1562.3,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744040968109,5.89e-06,1563.8,1563.5,0.00958589]
["bitfinex-derivatives","ETHF0:USTF0",1744041032857,1.27791,1565.8,1565.7,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744041064575,0.00958589,1562.5,1562.4,6.1485299]
["bitfinex-derivatives","ETHF0:USTF0",1744041085897,3.4054,1562.4,1562.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1744041140813,5.944,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744041151013,3.2078,1559.7,1559.5,11.32280589]
["bitfinex-derivatives","ETHF0:USTF0",1744041218866,3.30128418,1556.1,1555.9,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1744041252502,1.28687,1554.9,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744041289321,3.2051,1556.7,1556.5,3.1579494]
["bitfinex-derivatives","ETHF0:USTF0",1744041315634,4.78183,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744041351870,11.17735,1557.1,1557.0,0.00961816]
["bitfinex-derivatives","ETHF0:USTF0",1744041420223,3.8952,1561.1,1560.8,7.04981816]
["bitfinex-derivatives","ETHF0:USTF0",1744041451651,4.50123816,1558.6,1558.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744041492381,1.28406,1558.3,1558.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744041517089,1.28577,1556.3,1556.1,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744041556014,4.44674244,1557.4,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744041600560,3.2078,1556.5,1556.4,0.00961816]
["bitfinex-derivatives","ETHF0:USTF0",1744041665603,3.2078,1554.8,1554.7,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744041700431,4.3214,1555.3,1555.2,9.50020034]
["bitfinex-derivatives","ETHF0:USTF0",1744041725751,3.2078,1551.3,1551.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1744041758273,14.91472066,1554.8,1554.7,12.66983]
["bitfinex-derivatives","ETHF0:USTF0",1744041790493,0.00965034,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744041866940,3.4e-07,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744041904557,1.28844,1553.0,1552.9,0.00965034]
["bitfinex-derivatives","ETHF0:USTF0",1744041936685,8.21745034,1552.4,1552.1,7.95565034]
["bitfinex-derivatives","ETHF0:USTF0",1744041962088,11.1048,1550.7,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744041995617,1.29344,1547.0,1546.5,8.15693056]
["bitfinex-derivatives","ETHF0:USTF0",1744042057445,1.29222,1548.5,1548.4,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744042093279,1.29361,1546.8,1546.6,15.0602714]
["bitfinex-derivatives","ETHF0:USTF0",1744042129013,0.00968335,1548.1,1547.7,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744042157331,16.01089317,1547.5,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744042201158,3.22639,1550.5,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744042271307,6.29595,1544.0,1543.9,0.00971533]
["bitfinex-derivatives","ETHF0:USTF0",1744042306819,1.3188524,1547.5,1547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042338642,1e-08,1548.2,1548.1,46.044]
["bitfinex-derivatives","ETHF0:USTF0",1744042376367,4.50116,1547.1,1547.0,40.80000533]
["bitfinex-derivatives","ETHF0:USTF0",1744042402896,1.30012335,1550.6,1550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042469727,1.28919,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042504559,14.84321879,1553.4,1553.3,8.74319]
["bitfinex-derivatives","ETHF0:USTF0",1744042533172,0.00965158,1552.7,1552.6,50.29658]
["bitfinex-derivatives","ETHF0:USTF0",1744042558597,1.28894,1552.4,1552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042590123,0.00968429,1549.2,1549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042624854,1.29194,1548.8,1548.7,40.80968429]
["bitfinex-derivatives","ETHF0:USTF0",1744042689002,1.35112656,1543.8,1543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042726123,4.87203784,1544.3,1544.2,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1744042769243,9.94816381,1546.3,1546.2,49.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744042786752,1.29361,1546.8,1546.7,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744042819882,4.50024,1548.2,1548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042879419,0.00971628,1543.8,1543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744042912537,1.30067,1538.4,1537.7,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744042942955,3.2078,1536.0,1535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744042966084,3.2078,1538.0,1537.8,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744042998297,10.24533,1536.8,1536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744043061429,3.2078,1539.5,1538.9,16.63806]
["bitfinex-derivatives","ETHF0:USTF0",1744043092158,6.2186,1542.6,1542.2,10.70709]
["bitfinex-derivatives","ETHF0:USTF0",1744043133884,1.29411,1546.2,1546.0,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744043147606,3.2078,1544.7,1543.8,6.45767723]
["bitfinex-derivatives","ETHF0:USTF0",1744043180626,3.2078,1545.8,1545.5,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1744043243779,1.29077,1550.2,1550.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744043278608,0.00968429,1547.3,1547.2,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744043315837,1e-08,1548.0,1547.9,16.68049]
["bitfinex-derivatives","ETHF0:USTF0",1744043350663,4.5004,1548.0,1547.9,0.00968429]
["bitfinex-derivatives","ETHF0:USTF0",1744043397090,6.1722,1549.9,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744043431709,3.21748429,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744043499664,0.0096522,1553.8,1553.7,14.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744043514270,3.2078,1556.8,1556.4,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744043557629,5.8085,1555.1,1554.7,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1744043589542,6.42415,1555.3,1554.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1744043625777,1.28778,1553.8,1553.7,0.0096522]
["bitfinex-derivatives","ETHF0:USTF0",1744043701631,0.0096522,1555.3,1554.9,3.2174522]
["bitfinex-derivatives","ETHF0:USTF0",1744043742466,8.10561432,1553.6,1553.0,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1744043771879,3.2078,1553.1,1552.5,3.22205]
["bitfinex-derivatives","ETHF0:USTF0",1744043807907,4.5081022,1550.4,1550.1,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1744043836833,0.00968367,1550.8,1550.5,0.00968367]
["bitfinex-derivatives","ETHF0:USTF0",1744043901282,4.50825367,1550.2,1550.1,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744043931817,0.00968367,1547.9,1547.8,6.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744043975744,0.00968367,1549.0,1548.8,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744044001865,1.29503,1545.1,1545.0,0.05153245]
["bitfinex-derivatives","ETHF0:USTF0",1744044038087,4.8687,1546.9,1546.6,6.17477397]
["bitfinex-derivatives","ETHF0:USTF0",1744044104245,0.00971565,1542.5,1542.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744044142882,1.30007,1539.2,1539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744044177791,1.29932,1540.0,1539.9,4.69054817]
["bitfinex-derivatives","ETHF0:USTF0",1744044202008,8.17e-06,1539.4,1539.3,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744044245636,1.30114,1537.9,1537.7,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1744044280862,4.5895,1539.0,1538.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744044316795,1.30101,1538.0,1537.9,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1744044380338,7.4305,1537.2,1537.1,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1744044410550,1.305,1533.3,1533.2,14.88899435]
["bitfinex-derivatives","ETHF0:USTF0",1744044444377,1.30376,1534.8,1534.6,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1744044479702,9.51135,1535.0,1534.9,0.00978155]
["bitfinex-derivatives","ETHF0:USTF0",1744044542757,16.91120082,1535.7,1535.6,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1744044580468,1.30219,1536.6,1536.5,0.00978155]
["bitfinex-derivatives","ETHF0:USTF0",1744044610597,3.6763,1536.2,1536.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1744044652424,1.30466,1533.7,1533.6,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744044689739,3.2078,1539.6,1539.5,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1744044733491,3.2078,1536.7,1536.6,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1744044792330,1.3033,1535.3,1535.2,0.00978059]
["bitfinex-derivatives","ETHF0:USTF0",1744044834156,3.2078,1535.8,1535.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1744044860383,3.2078,1538.8,1538.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1744044900431,8.17e-06,1538.0,1537.9,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1744044972081,1.30381,1534.7,1534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045014508,1.30515,1533.2,1533.0,4.51305]
["bitfinex-derivatives","ETHF0:USTF0",1744045055333,1.30479,1533.6,1533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045082942,10.86792,1532.1,1532.0,0.00978027]
["bitfinex-derivatives","ETHF0:USTF0",1744045117168,3.20780257,1527.2,1527.0,0.00981257]
["bitfinex-derivatives","ETHF0:USTF0",1744045155281,1.30952,1528.0,1527.8,6.39500257]
["bitfinex-derivatives","ETHF0:USTF0",1744045200017,5.23811231,1529.5,1529.4,7.68727]
["bitfinex-derivatives","ETHF0:USTF0",1744045245642,3.2078,1546.3,1545.7,0.88135947]
["bitfinex-derivatives","ETHF0:USTF0",1744045266551,1.29444,1545.8,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045293576,1.29069,1550.3,1550.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744045323791,1.29184,1549.0,1548.3,77.64124357]
["bitfinex-derivatives","ETHF0:USTF0",1744045375745,4.50024,1548.2,1548.1,17.39970154]
["bitfinex-derivatives","ETHF0:USTF0",1744045407467,0.00968585,1548.7,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045429672,1.29632,1543.6,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045458699,1.30769817,1541.6,1541.4,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744045488813,1.29653,1543.4,1542.9,1.30656817]
["bitfinex-derivatives","ETHF0:USTF0",1744045534842,1.29845,1541.1,1540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045573874,3.2078,1542.3,1541.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045604487,0.00971817,1540.4,1540.3,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1744045625595,3.2078,1539.5,1539.1,24.96613678]
["bitfinex-derivatives","ETHF0:USTF0",1744045658825,3.2078,1538.4,1538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045725693,8.00737,1540.3,1540.2,7.39275038]
["bitfinex-derivatives","ETHF0:USTF0",1744045759521,3.24286,1542.6,1542.0,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744045792433,3.2078,1543.1,1542.8,19.01341742]
["bitfinex-derivatives","ETHF0:USTF0",1744045821151,1.29654,1543.3,1543.2,14.37881786]
["bitfinex-derivatives","ETHF0:USTF0",1744045860979,1.29428,1546.0,1545.9,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744045885694,6.44392,1545.8,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744045958044,1.29331,1547.2,1547.0,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744045995397,0.00971001,1547.3,1546.8,10.33783104]
["bitfinex-derivatives","ETHF0:USTF0",1744046020812,0.00968584,1549.0,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744046056039,6.42988,1552.6,1551.9,3.21748585]
["bitfinex-derivatives","ETHF0:USTF0",1744046091662,1.29954585,1551.3,1551.2,8.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744046151594,1.28934,1552.0,1551.7,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1744046185414,0.00965437,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744046209735,1.2858,1556.2,1555.9,11.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744046244251,0.00965437,1553.3,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744046267963,8.39895437,1552.6,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744046343429,1.28819,1553.3,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744046375457,8.1402,1555.0,1554.4,8.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744046407695,0.00965437,1553.9,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744046431911,1.28839,1553.1,1552.9,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744046463730,1.287,1554.8,1554.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744046485144,9.48951437,1551.3,1551.2,0.00965437]
["bitfinex-derivatives","ETHF0:USTF0",1744046551109,3.2078,1550.0,1549.7,0.00968585]
["bitfinex-derivatives","ETHF0:USTF0",1744046583833,1.29027,1550.8,1550.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1744046607936,8.0971,1551.9,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744046641768,1.28878,1552.6,1552.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744046662391,0.00965406,1553.1,1552.8,8.08257]
["bitfinex-derivatives","ETHF0:USTF0",1744046736426,9.55006,1553.7,1553.6,4.50540406]
["bitfinex-derivatives","ETHF0:USTF0",1744046766154,0.00965406,1553.8,1553.6,14.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744046793279,1.29660406,1554.8,1554.7,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744046846512,8.08175406,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744046886241,1.29002,1551.1,1551.0,12.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744046966179,7.9134,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744047003111,1.28365,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744047029532,3.20731,1559.7,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744047079461,1.60248909,1555.0,1554.9,14.07497]
["bitfinex-derivatives","ETHF0:USTF0",1744047099478,6.42567,1554.6,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744047124388,8.1854,1553.3,1553.1,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744047196658,7.2197,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744047233574,1.28844,1553.0,1552.9,8.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744047255690,0.00965343,1555.0,1554.7,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1744047298341,1.28745,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744047323863,0.00965343,1555.2,1554.9,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744047394613,4.1202,1563.6,1563.0,63.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744047425339,3.2078,1560.8,1560.1,6.41422]
["bitfinex-derivatives","ETHF0:USTF0",1744047449347,3.2078,1562.5,1562.3,1.29034154]
["bitfinex-derivatives","ETHF0:USTF0",1744047492281,1.2825,1560.2,1559.5,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744047516091,4.49071,1559.7,1559.6,0.00962154]
["bitfinex-derivatives","ETHF0:USTF0",1744047597355,1.27812,1565.6,1565.4,7.77580926]
["bitfinex-derivatives","ETHF0:USTF0",1744047630972,1.28033,1562.9,1562.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744047658187,1.28171,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744047690804,0.00958926,1563.6,1563.5,10.89909]
["bitfinex-derivatives","ETHF0:USTF0",1744047731342,9.9754547,1563.5,1563.4,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1744047764477,1.27767,1566.1,1566.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1744047847236,3.2078,1567.7,1567.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1744047876565,1.27628,1567.8,1567.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744047897983,2.075,1567.7,1567.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1744047953919,3.2078,1571.3,1571.1,0.0095584]
["bitfinex-derivatives","ETHF0:USTF0",1744047974330,2.3314,1565.4,1564.1,12.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744048040377,3.2078,1572.3,1572.2,0.0095584]
["bitfinex-derivatives","ETHF0:USTF0",1744048068385,1.27389,1570.8,1570.4,66.633]
["bitfinex-derivatives","ETHF0:USTF0",1744048103526,3.2078,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744048141150,5.78068,1567.9,1567.7,0.0095584]
["bitfinex-derivatives","ETHF0:USTF0",1744048165059,3.2078,1563.3,1562.8,11.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744048239416,3.2078,1568.2,1568.1,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1744048273434,1.27652,1567.6,1567.3,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1744048296150,0.00958926,1567.9,1567.7,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1744048333070,1.28015,1563.1,1562.9,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1744048354785,3.2078,1559.7,1559.3,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744048396909,0.00962032,1560.6,1560.5,4.49005]
["bitfinex-derivatives","ETHF0:USTF0",1744048476655,8.2078,1567.0,1566.6,7.71125]
["bitfinex-derivatives","ETHF0:USTF0",1744048502081,0.00958926,1564.8,1564.7,5.91009]
["bitfinex-derivatives","ETHF0:USTF0",1744048533122,4.48855,1562.4,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744048568936,1.03916498,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744048596252,1.2812,1561.8,1561.5,11.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744048672913,4.48798,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744048718933,5.83738,1567.8,1567.7,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744048746454,4.48010494,1566.6,1566.5,1.28692926]
["bitfinex-derivatives","ETHF0:USTF0",1744048788176,5.63598,1566.7,1566.6,7.58326]
["bitfinex-derivatives","ETHF0:USTF0",1744048815412,3.19458,1565.9,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744048888348,1.27921,1564.3,1563.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1744048919177,9.48816,1562.8,1562.7,0.00958926]
["bitfinex-derivatives","ETHF0:USTF0",1744048957811,1.28203,1560.8,1560.0,9.62081]
["bitfinex-derivatives","ETHF0:USTF0",1744048994325,1.28061,1562.5,1562.4,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744049019744,1.28016,1563.1,1562.0,9.61289]
["bitfinex-derivatives","ETHF0:USTF0",1744049056485,1.27843,1565.2,1565.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744049127038,3.2078,1560.0,1559.4,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744049157057,7.07198926,1560.6,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744049188473,1.28563,1556.4,1556.3,1.29533032]
["bitfinex-derivatives","ETHF0:USTF0",1744049215191,1.28537,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744049248410,1.28324,1559.3,1559.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744049322749,3.5606,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744049348369,3.2078,1559.8,1559.6,14.66013414]
["bitfinex-derivatives","ETHF0:USTF0",1744049381882,3.7405,1560.9,1560.6,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744049412120,9.97201542,1561.8,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744049443640,4.94115,1564.4,1564.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744049494558,3.8052,1557.8,1557.4,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744049553200,1.28581,1556.2,1556.0,4.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744049591840,5.06939,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744049630866,1.29418185,1557.7,1557.6,5.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744049661087,5.896,1558.1,1557.6,0.00962185]
["bitfinex-derivatives","ETHF0:USTF0",1744049700618,7.14373,1557.9,1557.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1744049764680,3.2078,1565.4,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744049797797,11.40563,1564.4,1563.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744049829409,1.28023,1563.0,1562.8,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744049853114,1.28014,1563.1,1563.0,12.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744049911649,7.33952,1569.4,1569.3,3.67585915]
["bitfinex-derivatives","ETHF0:USTF0",1744049967379,1.27533,1569.0,1568.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744049992892,1.2749,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744050027021,1.27726,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744050058261,1.27791,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744050090291,1.2775,1566.3,1566.2,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1744050164640,2.3725,1569.6,1569.5,1.28445961]
["bitfinex-derivatives","ETHF0:USTF0",1744050192046,4.48571,1565.8,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744050221574,3.21739049,1565.3,1565.0,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744050250298,6.40645,1564.0,1563.5,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1744050288343,1.27791,1565.8,1565.7,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744050339773,0.00959049,1564.0,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744050384207,4.49157,1558.7,1558.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1744050422430,1.28497,1557.2,1557.0,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1744050454652,0.00962247,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744050487676,9.495,1554.5,1554.4,9.94069365]
["bitfinex-derivatives","ETHF0:USTF0",1744050521899,1.28776,1553.9,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744050586147,2.4648,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744050620978,0.00965499,1551.8,1551.7,6.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744050654709,1.29967499,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744050679016,0.00965499,1552.1,1552.0,11.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744050745163,2.6277,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744050795998,1.2903,1550.8,1550.4,5.54794]
["bitfinex-derivatives","ETHF0:USTF0",1744050821933,1.28983,1551.4,1551.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744050856076,5.70215499,1553.6,1553.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744050881570,3.76197,1553.3,1553.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744050916406,2.5402,1554.7,1554.4,0.00965499]
["bitfinex-derivatives","ETHF0:USTF0",1744050949133,1.28542,1556.5,1556.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1744051014375,3.20799,1559.2,1558.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744051049687,2.5134,1560.9,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744051075617,1.28281,1559.7,1559.5,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744051118639,2.5884,1561.3,1561.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744051147660,1.28294,1559.5,1559.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1744051215120,4.49091,1559.3,1559.2,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744051249455,24.42702298,1561.4,1561.2,0.0096231]
["bitfinex-derivatives","ETHF0:USTF0",1744051289178,3.2078,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744051313784,0.00955961,1567.4,1567.1,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744051349711,1.27793,1565.7,1565.5,42.07795]
["bitfinex-derivatives","ETHF0:USTF0",1744051421256,1.28024,1562.8,1562.7,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744051465287,1.27786,1565.7,1565.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744051508222,3.2078,1560.7,1560.4,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1744051561469,1.28399,1558.3,1558.2,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1744051580572,3.82223,1560.3,1560.2,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1744051645439,2.5272,1565.3,1564.8,8.98439171]
["bitfinex-derivatives","ETHF0:USTF0",1744051682855,3.2078,1559.5,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744051721088,5.14245247,1558.2,1557.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744051753406,4.97112848,1560.5,1560.4,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1744051801141,1.28294,1559.5,1559.4,24.33892743]
["bitfinex-derivatives","ETHF0:USTF0",1744051841277,1.2822,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744051909418,1.28558,1556.3,1556.2,6.67857]
["bitfinex-derivatives","ETHF0:USTF0",1744051953234,2.6034,1557.0,1556.9,6.98269]
["bitfinex-derivatives","ETHF0:USTF0",1744051971863,1.28613,1555.7,1555.6,3.21742247]
["bitfinex-derivatives","ETHF0:USTF0",1744052027314,3.87875,1556.1,1556.0,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744052077946,13.69268132,1552.7,1552.6,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1744052159119,4.92242234,1550.7,1550.6,4.49811]
["bitfinex-derivatives","ETHF0:USTF0",1744052205637,2.3701,1549.1,1549.0,42.09164]
["bitfinex-derivatives","ETHF0:USTF0",1744052244171,1.29164,1549.0,1548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744052277805,3.2078,1551.4,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744052322039,11.27377593,1550.6,1550.5,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744052409723,1.42915449,1550.4,1550.3,48.411]
["bitfinex-derivatives","ETHF0:USTF0",1744052441638,3.2078,1556.0,1555.9,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744052453851,1.28476,1557.3,1556.9,42.08502]
["bitfinex-derivatives","ETHF0:USTF0",1744052493867,6.248,1556.6,1556.4,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744052524397,3.2078,1556.2,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744052596743,1.28914,1552.0,1551.9,0.00645754]
["bitfinex-derivatives","ETHF0:USTF0",1744052633559,1.28981,1551.2,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744052673493,1.29155,1549.2,1548.9,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1744052704716,1.28981,1551.2,1550.9,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1744052741333,0.00965437,1550.3,1550.2,6.06119]
["bitfinex-derivatives","ETHF0:USTF0",1744052783261,0.00968616,1548.8,1548.7,5.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744052862119,13.50004951,1549.1,1549.0,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1744052911147,1.29223,1548.3,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744052947474,0.00968616,1546.7,1546.6,9.50145]
["bitfinex-derivatives","ETHF0:USTF0",1744052998220,1.38084237,1546.9,1546.8,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744053033040,6.12175034,1547.4,1547.3,7.5946236]
["bitfinex-derivatives","ETHF0:USTF0",1744053113803,5.90733456,1546.3,1546.2,46.51838]
["bitfinex-derivatives","ETHF0:USTF0",1744053149429,1.29323,1547.1,1547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744053187042,15.2843,1547.3,1546.6,3.23396]
["bitfinex-derivatives","ETHF0:USTF0",1744053222568,1.29273,1547.7,1547.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744053258289,1.30319786,1546.8,1546.7,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744053327234,1.29386,1546.4,1546.3,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1744053370653,6.05075,1546.0,1545.9,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1744053405185,9.91137796,1547.2,1547.1,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744053445095,3.2078,1552.2,1551.9,0.00968616]
["bitfinex-derivatives","ETHF0:USTF0",1744053483027,3.23215616,1552.2,1551.9,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744053550668,0.0678954,1555.5,1555.4,52.09563]
["bitfinex-derivatives","ETHF0:USTF0",1744053587696,1.30347199,1554.0,1553.9,50.83357533]
["bitfinex-derivatives","ETHF0:USTF0",1744053629245,4.4474,1556.2,1556.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744053658766,0.0096522,1554.9,1554.6,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1744053692384,0.0096522,1554.3,1554.2,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744053729127,1.2960922,1555.3,1555.1,42.08652]
["bitfinex-derivatives","ETHF0:USTF0",1744053807468,0.0096522,1554.1,1554.0,13.70379]
["bitfinex-derivatives","ETHF0:USTF0",1744053842906,4.0849,1554.2,1553.8,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1744053869719,3.2078,1553.4,1552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744053905557,5.56283,1555.8,1555.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744053942380,5.35226,1552.4,1552.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744054007641,1.29361,1546.7,1546.6,6.4608022]
["bitfinex-derivatives","ETHF0:USTF0",1744054044566,1.30567565,1543.9,1543.8,4.72322832]
["bitfinex-derivatives","ETHF0:USTF0",1744054069275,1.29524,1544.7,1544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744054119607,3.23245,1547.4,1546.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1744054163339,1.29214,1548.4,1548.3,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744054241918,1.29123,1549.5,1549.4,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744054248724,3.2078,1551.5,1551.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1744054311156,8.85385499,1553.8,1553.7,50.85086909]
["bitfinex-derivatives","ETHF0:USTF0",1744054336581,1.28625,1555.5,1555.3,51.12646]
["bitfinex-derivatives","ETHF0:USTF0",1744054368202,1.28346,1558.9,1558.8,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744054447146,1.28212,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744054480280,2.96871939,1559.0,1558.9,7.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744054521205,1.28311,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744054546634,0.00961939,1559.0,1558.9,3.87184]
["bitfinex-derivatives","ETHF0:USTF0",1744054587154,1.29382939,1558.0,1557.9,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1744054625799,24.87880283,1562.2,1561.8,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744054675818,0.00961939,1561.5,1561.4,9.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744054739358,0.00961939,1560.3,1560.2,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1744054770475,1.28377,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744054821019,1.28792,1553.5,1553.3,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744054859049,3.21745096,1551.1,1551.0,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1744054935695,3.2078,1547.3,1547.1,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744054978435,3.04e-06,1548.2,1548.1,45.01819]
["bitfinex-derivatives","ETHF0:USTF0",1744055017561,3.2078,1547.9,1547.8,42.09264]
["bitfinex-derivatives","ETHF0:USTF0",1744055063494,4.22473,1547.1,1546.9,0.00968304]
["bitfinex-derivatives","ETHF0:USTF0",1744055102825,1.29314,1547.2,1547.1,0.00968304]
["bitfinex-derivatives","ETHF0:USTF0",1744055163868,3.2078,1547.7,1547.6,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1744055202494,7.36019,1547.2,1546.9,2.69498304]
["bitfinex-derivatives","ETHF0:USTF0",1744055239237,1.29281,1547.6,1547.5,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1744055265659,7.43003,1548.6,1548.4,0.00968304]
["bitfinex-derivatives","ETHF0:USTF0",1744055305688,2.944,1549.0,1548.9,6.70840304]
["bitfinex-derivatives","ETHF0:USTF0",1744055373638,0.00968304,1551.8,1551.7,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1744055413386,2.5915,1549.7,1549.5,3.6076178]
["bitfinex-derivatives","ETHF0:USTF0",1744055449216,5.44468304,1548.6,1548.2,3.21748304]
["bitfinex-derivatives","ETHF0:USTF0",1744055476843,1.29248,1548.0,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744055514976,3.04e-06,1550.2,1550.1,11.71472]
["bitfinex-derivatives","ETHF0:USTF0",1744055554097,0.00968304,1550.7,1550.6,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1744055624344,6.46326304,1550.2,1549.9,6.00498304]
["bitfinex-derivatives","ETHF0:USTF0",1744055658959,1.29298,1547.4,1547.3,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744055689590,6.33143718,1549.4,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744055720503,7.89398181,1551.1,1551.0,1.29966304]
["bitfinex-derivatives","ETHF0:USTF0",1744055755538,7.70296485,1550.3,1550.2,9.66074]
["bitfinex-derivatives","ETHF0:USTF0",1744055833293,3.46538304,1547.0,1546.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744055873512,1.29289,1547.5,1547.4,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1744055906031,8.01307,1548.6,1548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744055962391,3.74946703,1543.8,1543.4,8.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744055997917,3.23517,1546.1,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744056030438,1.29323,1547.1,1547.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744056112418,10.28151,1547.6,1547.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744056155534,1.29269,1547.8,1547.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744056189673,1.291,1549.8,1549.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1744056231304,9.4609,1551.0,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744056324990,3.23215335,1552.2,1551.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744056366026,4.39308335,1552.2,1552.1,47.40906]
["bitfinex-derivatives","ETHF0:USTF0",1744056411165,3.2078,1553.3,1552.8,14.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744056463989,1.28717,1554.6,1554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744056513535,6.71152783,1555.8,1555.7,14.76201]
["bitfinex-derivatives","ETHF0:USTF0",1744056573075,7.22469498,1557.3,1557.1,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1744056658328,0.00965189,1556.5,1556.4,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744056704769,4.49038,1560.1,1560.0,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744056735188,1.28296,1559.7,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744056774003,6.28332,1559.2,1559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744056850860,1.28497,1557.2,1557.1,5.79197094]
["bitfinex-derivatives","ETHF0:USTF0",1744056963161,1.2848,1557.4,1557.3,54.13262]
["bitfinex-derivatives","ETHF0:USTF0",1744057011789,9.4e-07,1559.6,1559.5,51.48697]
["bitfinex-derivatives","ETHF0:USTF0",1744057057730,9.64213,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744057115274,4.48767,1563.4,1563.3,0.00962094]
["bitfinex-derivatives","ETHF0:USTF0",1744057193022,1.28067,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744057286905,9.6032,1565.2,1564.6,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744057333537,1.27873,1564.8,1564.7,4.42090926]
["bitfinex-derivatives","ETHF0:USTF0",1744057379968,4.0869,1566.3,1565.9,47.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744057405877,1.27693,1567.0,1566.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744057478021,1.27938,1564.0,1563.9,9.54625]
["bitfinex-derivatives","ETHF0:USTF0",1744057525059,5.07196,1565.5,1565.4,44.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744057644857,1.2784,1565.2,1565.1,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1744057705003,2.95798926,1566.9,1566.7,9.30846]
["bitfinex-derivatives","ETHF0:USTF0",1744057748222,3.1606,1568.2,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744057831694,1.27535,1569.0,1568.9,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1744057839690,1.27449,1570.0,1569.9,42.07453]
["bitfinex-derivatives","ETHF0:USTF0",1744057927753,1.9768,1571.7,1571.6,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1744057978909,4.51124,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744058018320,1.6447,1572.7,1572.6,4.48018]
["bitfinex-derivatives","ETHF0:USTF0",1744058055145,1.27914653,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744058108305,0.01776232,1574.4,1574.3,45.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744058200359,1.26988,1575.7,1575.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1744058250701,2.88410232,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744058287919,4.48034,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744058342266,10.82534,1570.8,1570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744058412537,5.3421,1571.1,1571.0,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1744058463672,2.81649,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744058597169,0.01519839,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744058624293,2.80367,1579.2,1579.1,45.28444607]
["bitfinex-derivatives","ETHF0:USTF0",1744058695847,1.27788607,1577.4,1577.3,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744058766405,1.26967,1575.8,1575.7,45.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744058821454,3.8544,1577.7,1577.6,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1744058948256,1.27201,1572.9,1572.8,6.04805]
["bitfinex-derivatives","ETHF0:USTF0",1744059014894,0.00952653,1573.4,1573.3,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1744059071341,2.87426,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744059123069,7.91086653,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744059169811,1.27062,1574.7,1574.6,6.02034]
["bitfinex-derivatives","ETHF0:USTF0",1744059309819,9.49774232,1572.7,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744059363667,0.47233041,1571.0,1570.9,32.68142142]
["bitfinex-derivatives","ETHF0:USTF0",1744059410523,9.44793604,1570.4,1570.3,19.38213485]
["bitfinex-derivatives","ETHF0:USTF0",1744059477684,1.27577,1568.3,1568.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744059552631,3.2078,1569.0,1568.6,3.21735718]
["bitfinex-derivatives","ETHF0:USTF0",1744059616506,2.81873,1570.9,1570.8,0.00955718]
["bitfinex-derivatives","ETHF0:USTF0",1744059828777,4.48541,1566.1,1566.0,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744059912135,17.49062137,1565.9,1565.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744059980578,1.28104,1561.9,1561.8,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1744060057437,0.00962001,1559.4,1559.3,5.91111]
["bitfinex-derivatives","ETHF0:USTF0",1744060096567,17.23846451,1560.8,1560.7,5.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744060250000,5.42845,1563.6,1563.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744060303239,3.48626001,1566.2,1566.1,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744060385585,1.27737,1566.3,1566.2,0.00958895]
["bitfinex-derivatives","ETHF0:USTF0",1744060456515,8.56933,1566.6,1566.5,0.00958895]
["bitfinex-derivatives","ETHF0:USTF0",1744060506663,1.27583,1568.2,1568.1,0.00958895]
["bitfinex-derivatives","ETHF0:USTF0",1744060688692,1.27469,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744060750247,1.28366688,1570.4,1570.3,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1744060858726,1.27656,1567.3,1567.2,10.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744060905579,1.27852,1564.9,1564.8,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1744060955327,1.28138,1561.4,1561.3,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744061073601,14.7944888,1563.5,1563.4,9.02336102]
["bitfinex-derivatives","ETHF0:USTF0",1744061374284,1.29231908,1559.8,1559.7,10.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744061466355,1.28278,1559.7,1559.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744061558743,1.28487,1557.2,1557.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744061626712,14.79844787,1557.7,1557.6,3.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744061705884,3.48891908,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744061929975,9.41159,1557.9,1557.8,0.00961908]
["bitfinex-derivatives","ETHF0:USTF0",1744061969114,1.6941,1557.9,1557.8,5.69841]
["bitfinex-derivatives","ETHF0:USTF0",1744062123741,1.2826,1560.1,1559.9,7.28814]
["bitfinex-derivatives","ETHF0:USTF0",1744062231708,7.4401,1562.4,1562.3,5.67538908]
["bitfinex-derivatives","ETHF0:USTF0",1744062296682,3.11237941,1560.5,1560.4,5.66926]
["bitfinex-derivatives","ETHF0:USTF0",1744062529674,8.30698,1567.2,1566.8,4.48484]
["bitfinex-derivatives","ETHF0:USTF0",1744062587650,4.48525,1566.4,1566.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744062700032,1.82024099,1568.1,1568.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744062777080,2.82267,1569.9,1569.8,1.58165657]
["bitfinex-derivatives","ETHF0:USTF0",1744062887987,3.18236,1572.0,1571.5,6.16034]
["bitfinex-derivatives","ETHF0:USTF0",1744062943931,1.7548887,1575.3,1575.2,5.67904232]
["bitfinex-derivatives","ETHF0:USTF0",1744063036206,1.28958232,1573.3,1573.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1744063165108,1.84198716,1568.5,1568.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1744063212553,1.27397,1570.7,1570.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744063243668,6.00537,1572.5,1572.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744063301115,1.27287,1572.0,1571.9,0.00955657]
["bitfinex-derivatives","ETHF0:USTF0",1744063394562,2.81645,1567.1,1567.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744063434395,1.57245657,1567.1,1566.9,6.04645]
["bitfinex-derivatives","ETHF0:USTF0",1744063493138,12.43801114,1567.1,1567.0,6.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744063523268,1.27471,1569.8,1569.7,2.88844]
["bitfinex-derivatives","ETHF0:USTF0",1744063571616,1.2739,1570.8,1570.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744063700901,1.27425,1570.3,1570.1,8.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744063767039,2.85473,1573.9,1573.8,0.01776232]
["bitfinex-derivatives","ETHF0:USTF0",1744063855015,1.27117,1574.1,1574.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744063933289,1.5357,1574.8,1574.7,5.74169]
["bitfinex-derivatives","ETHF0:USTF0",1744063980023,4.47813,1575.2,1575.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1744064030956,1.26875,1577.1,1576.9,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744064157251,3.2078,1575.9,1575.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744064231711,12.73201,1574.8,1574.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744064299073,1.6225,1576.1,1575.9,5.71872]
["bitfinex-derivatives","ETHF0:USTF0",1744064343714,0.7602,1577.5,1577.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744064415278,1.5245,1575.7,1575.6,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744064512846,1.26945,1576.3,1576.1,6.02442517]
["bitfinex-derivatives","ETHF0:USTF0",1744064545775,4.4776,1575.8,1575.7,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744064617828,1.27832517,1577.0,1576.9,9.43598708]
["bitfinex-derivatives","ETHF0:USTF0",1744064676591,9.75129517,1578.4,1578.0,7.65629517]
["bitfinex-derivatives","ETHF0:USTF0",1744064728011,1.666,1581.4,1581.3,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1744064845236,2.95186517,1579.2,1578.9,5.24826517]
["bitfinex-derivatives","ETHF0:USTF0",1744064910784,1.26578,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744064995546,1.26554,1581.1,1581.0,4.48291517]
["bitfinex-derivatives","ETHF0:USTF0",1744065070603,14.58679,1578.8,1578.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744065167687,0.00949517,1578.2,1578.1,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1744065214113,1.27841517,1576.9,1576.8,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744065331408,2.3474,1577.8,1577.5,3.21729517]
["bitfinex-derivatives","ETHF0:USTF0",1744065395768,2.8151,1576.3,1576.2,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744065445500,0.00949517,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744065494560,4.3752,1580.4,1580.3,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744065549499,1.26522,1581.5,1581.4,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744065696437,1.5306,1582.8,1582.7,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744065753978,1.54489517,1583.4,1583.1,5.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744065844244,0.01770379,1583.6,1583.5,10.51513]
["bitfinex-derivatives","ETHF0:USTF0",1744065917185,1.5984,1581.8,1581.7,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744066003453,2.82304,1581.2,1581.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744066123650,2.93787,1579.1,1579.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744066206400,1.26572,1580.8,1580.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744066262848,0.7837,1582.1,1581.9,1.27424517]
["bitfinex-derivatives","ETHF0:USTF0",1744066307389,3.9928,1582.8,1582.6,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1744066354417,1.26253,1584.8,1584.6,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1744066407666,1.2637,1583.3,1583.1,5.76876]
["bitfinex-derivatives","ETHF0:USTF0",1744066557888,22.31636865,1585.2,1585.1,10.47502379]
["bitfinex-derivatives","ETHF0:USTF0",1744066628030,1.26294,1584.2,1584.1,0.00946492]
["bitfinex-derivatives","ETHF0:USTF0",1744066678464,0.01770379,1582.7,1582.6,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744066753003,2.91496,1579.3,1579.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744066777925,1.6441,1579.4,1579.3,1.68349517]
["bitfinex-derivatives","ETHF0:USTF0",1744066882815,0.7865,1577.5,1577.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1744066940367,3.2188,1578.5,1578.4,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744067008814,2.89381,1577.5,1577.4,0.00949517]
["bitfinex-derivatives","ETHF0:USTF0",1744067055052,2.3835,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744067118797,1.5865,1578.0,1577.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744067229585,1.26871,1577.0,1576.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744067312327,4.44849517,1576.9,1576.8,6.07277]
["bitfinex-derivatives","ETHF0:USTF0",1744067384606,5.69414,1580.7,1580.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744067421433,0.02369728,1581.4,1581.2,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1744067507993,4.47394,1580.2,1580.1,9.90528415]
["bitfinex-derivatives","ETHF0:USTF0",1744067660632,1.6113,1574.6,1574.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744067728395,1.26992,1575.5,1575.4,4.36752562]
["bitfinex-derivatives","ETHF0:USTF0",1744067771220,1.27242,1572.4,1572.3,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744067817269,1.0009,1573.1,1572.9,1.28153562]
["bitfinex-derivatives","ETHF0:USTF0",1744067874320,2.87919,1573.8,1573.7,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1744067931961,0.00952562,1573.1,1573.0,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744068014614,2.10923602,1567.9,1567.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1744068072157,8.2078,1567.8,1567.7,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1744068115790,1.70555718,1567.1,1567.0,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1744068159919,3.2078,1566.9,1566.7,8.21396932]
["bitfinex-derivatives","ETHF0:USTF0",1744068211942,5.03502811,1566.4,1566.3,8.26536932]
["bitfinex-derivatives","ETHF0:USTF0",1744068322323,0.00955718,1565.6,1565.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744068377971,1.27729,1566.4,1566.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744068424302,0.00955718,1565.3,1565.2,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744068483035,1.27893,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744068559404,0.00958803,1566.0,1565.9,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744068668295,3.2078,1567.7,1567.3,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744068723544,1.9026,1565.6,1565.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744068762663,7.9918,1562.8,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744068794687,1.75,1562.3,1562.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744068851047,6.75802102,1563.0,1562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744068960621,1.28171,1561.0,1560.9,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744069006274,1.29129803,1561.0,1560.9,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744069051717,3.2078,1560.7,1560.5,4.99061908]
["bitfinex-derivatives","ETHF0:USTF0",1744069097947,1.28253,1560.0,1559.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1744069153109,12.18494532,1559.5,1559.3,4.49084]
["bitfinex-derivatives","ETHF0:USTF0",1744069227485,0.54269855,1559.2,1559.1,6.18027]
["bitfinex-derivatives","ETHF0:USTF0",1744069342946,5.80175,1556.6,1556.3,2.88755]
["bitfinex-derivatives","ETHF0:USTF0",1744069395678,1.83536554,1556.7,1556.6,0.00961908]
["bitfinex-derivatives","ETHF0:USTF0",1744069417389,4.33609,1557.5,1557.4,0.00961908]
["bitfinex-derivatives","ETHF0:USTF0",1744069503878,2.98774908,1557.7,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744069552513,8.21741908,1560.0,1559.7,1.29239908]
["bitfinex-derivatives","ETHF0:USTF0",1744069651281,0.00961908,1558.9,1558.8,42.08352]
["bitfinex-derivatives","ETHF0:USTF0",1744069711738,1.28082,1562.1,1561.9,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1744069762485,1.27951,1563.7,1563.6,0.01782102]
["bitfinex-derivatives","ETHF0:USTF0",1744069837446,7.90237,1561.3,1561.2,0.00961908]
["bitfinex-derivatives","ETHF0:USTF0",1744069890479,0.00961908,1560.8,1560.7,5.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744070018063,0.00961908,1557.5,1557.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744070087033,12.7788,1558.3,1557.8,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744070100743,2.95511,1557.6,1557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070105139,1.28492,1557.1,1556.9,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1744070105336,1.28492,1557.1,1557.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744070106045,4.49272,1557.1,1557.0,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744070106542,4.49272,1557.1,1557.0,43.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744070110549,4.49272,1557.1,1557.0,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744070111046,4.49272,1557.1,1557.0,43.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744070114746,0.00961908,1557.2,1557.1,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744070114948,9.08e-06,1557.2,1557.1,8.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744070115148,9.08e-06,1557.2,1557.1,13.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744070116247,9.08e-06,1557.2,1557.1,11.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744070116444,9.08e-06,1557.2,1557.1,8.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744070116649,1.28484908,1557.2,1557.1,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744070116950,4.49264908,1557.2,1557.1,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744070117451,1.28492,1557.1,1557.0,41.62621]
["bitfinex-derivatives","ETHF0:USTF0",1744070117751,1.5312,1557.1,1557.0,44.58751]
["bitfinex-derivatives","ETHF0:USTF0",1744070117948,2.81612,1557.1,1557.0,43.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744070119351,1.5312,1557.1,1557.0,43.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744070119565,2.81612,1557.1,1557.0,43.30251]
["bitfinex-derivatives","ETHF0:USTF0",1744070121356,6.5312,1557.1,1556.5,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744070121556,6.42009908,1557.2,1556.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744070121557,4.49296,1556.9,1556.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744070121756,4.49296,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070122255,11.17516,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070123154,6.17516,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070123555,1.28549,1556.5,1556.3,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1744070123751,4.49329,1556.5,1556.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744070124059,3.2078,1556.5,1556.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744070124555,1.28534,1556.6,1556.4,44.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744070124759,6.13901,1556.7,1556.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744070124958,1.28533,1556.6,1556.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744070125455,6.13897,1556.7,1556.5,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1744070125656,3.2078,1556.7,1556.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744070125851,3.2078,1556.9,1556.6,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744070126053,3.2078,1556.9,1556.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744070126254,4.49291,1556.9,1556.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744070126848,8.2078,1556.9,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070127160,1.28534,1556.6,1556.4,42.08546]
["bitfinex-derivatives","ETHF0:USTF0",1744070127361,1.28534,1556.6,1556.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744070127660,2.89884,1556.6,1556.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744070128159,1.28542,1556.5,1556.4,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744070128359,2.89886,1556.6,1556.4,42.92198]
["bitfinex-derivatives","ETHF0:USTF0",1744070128561,2.89886,1556.6,1556.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744070130168,3.2078,1556.7,1556.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744070130464,1.28526,1556.7,1556.5,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1744070130664,1.28526,1556.7,1556.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744070130866,2.06062,1556.8,1556.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1744070131363,2.06062,1556.8,1556.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744070131569,4.774,1556.9,1556.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744070131864,4.49293,1556.9,1556.7,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744070132067,1.28517,1556.8,1556.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744070132958,1.2853,1556.7,1556.5,5.85939]
["bitfinex-derivatives","ETHF0:USTF0",1744070133153,2.96473,1556.8,1556.6,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1744070133458,2.96473,1556.8,1556.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744070134767,1.28533,1556.6,1556.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744070134957,1.28533,1556.6,1556.5,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744070135269,1.28533,1556.6,1556.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744070135465,2.96703,1556.6,1556.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744070135764,5.27482,1556.7,1556.5,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1744070136166,6.95652,1556.7,1556.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744070136460,1.28542,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070136666,4.49322,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070136866,4.49322,1556.5,1556.4,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744070137670,4.49322,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070137966,5.30872,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070138369,6.88422,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070143863,3.2078,1556.7,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070144072,1.28533,1556.6,1556.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1744070147576,5.33964,1556.9,1556.7,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744070147775,5.33964,1556.9,1556.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744070147973,6.97144,1556.9,1556.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744070148880,4.49289,1556.9,1556.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744070149474,4.49289,1556.9,1556.8,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1744070149671,4.49289,1556.9,1556.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744070150276,4.49289,1556.9,1556.8,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1744070150476,3.2078,1556.9,1556.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744070150675,4.49289,1556.9,1556.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744070150874,1.28522,1556.8,1556.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744070151177,1.28533,1556.7,1556.5,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1744070151371,1.28533,1556.6,1556.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744070151873,1.28542,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070152178,5.30562,1556.5,1556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070154483,1.28558,1556.3,1556.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744070154781,1.28575,1556.1,1556.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1744070154983,4.45693,1556.2,1556.0,44.54843]
["bitfinex-derivatives","ETHF0:USTF0",1744070155179,4.45693,1556.2,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070155180,2.82625,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070155384,6.03405,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070155681,3.74445114,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070155883,5.03020114,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070156082,3.74445114,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070156380,5.03020114,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070156576,3.74445114,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070156783,5.03020114,1556.1,1556.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744070157391,1.28583,1556.0,1555.9,10.02439753]
["bitfinex-derivatives","ETHF0:USTF0",1744070157687,2.94563,1556.0,1555.9,10.02439753]
["bitfinex-derivatives","ETHF0:USTF0",1744070157986,3.48228114,1556.0,1555.9,50.82439753]
["bitfinex-derivatives","ETHF0:USTF0",1744070158289,3.48228114,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070159185,8.48228114,1556.0,1555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070159389,1.28619,1555.6,1555.3,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1744070159591,1.28624,1555.5,1555.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744070159887,1.82289114,1555.5,1555.4,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744070160590,0.53665114,1555.5,1555.4,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744070161598,5.03069114,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070161891,6.72539114,1555.5,1555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070162594,1.28641,1555.3,1555.2,11.60599753]
["bitfinex-derivatives","ETHF0:USTF0",1744070162795,1.28641,1555.3,1555.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744070163089,1.28641,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070163297,4.49421,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070163895,5.02852988,1555.3,1555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070164193,8.74211988,1555.3,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070164395,8.74211988,1555.3,1554.5,10.85569753]
["bitfinex-derivatives","ETHF0:USTF0",1744070164396,1.28685,1554.8,1554.5,10.85569753]
["bitfinex-derivatives","ETHF0:USTF0",1744070164689,0.53431988,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070165285,1.82122988,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070165486,5.02902988,1554.7,1554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070165683,8.74211988,1554.7,1554.1,23.19224787]
["bitfinex-derivatives","ETHF0:USTF0",1744070165891,3.2078,1554.2,1554.1,4.42142319]
["bitfinex-derivatives","ETHF0:USTF0",1744070166292,1.2874,1554.1,1554.0,55.88089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070166497,3.37241988,1554.1,1554.0,55.88089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070166986,0.53431988,1554.1,1554.0,61.74438666]
["bitfinex-derivatives","ETHF0:USTF0",1744070167186,7.4467,1554.7,1554.0,68.63105419]
["bitfinex-derivatives","ETHF0:USTF0",1744070167382,3.2078,1554.5,1554.0,60.45689666]
["bitfinex-derivatives","ETHF0:USTF0",1744070167591,1.5507,1554.4,1554.0,60.45689666]
["bitfinex-derivatives","ETHF0:USTF0",1744070167793,4.7585,1554.4,1554.0,55.88089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070168093,1.2874,1554.1,1554.0,55.88089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070168492,2.8394,1554.1,1554.0,55.88089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070168694,7.8394,1554.1,1554.0,55.88089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070168994,1.552,1554.1,1554.0,15.08089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070169197,2.8394,1554.1,1554.0,15.08089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070169394,7.8394,1554.1,1554.0,15.08089666]
["bitfinex-derivatives","ETHF0:USTF0",1744070169699,12.4164,1554.1,1554.0,9.88975666]
["bitfinex-derivatives","ETHF0:USTF0",1744070169894,1.552,1554.1,1554.0,9.88975666]
["bitfinex-derivatives","ETHF0:USTF0",1744070170088,1.552,1554.1,1554.0,50.68975666]
["bitfinex-derivatives","ETHF0:USTF0",1744070170296,2.8394,1554.1,1554.0,50.68975666]
["bitfinex-derivatives","ETHF0:USTF0",1744070170692,2.8394,1554.1,1554.0,55.65611419]
["bitfinex-derivatives","ETHF0:USTF0",1744070171191,3.2078,1554.2,1554.0,50.68975666]
["bitfinex-derivatives","ETHF0:USTF0",1744070171192,6.18997,1554.2,1554.0,50.68975666]
["bitfinex-derivatives","ETHF0:USTF0",1744070171391,3.2078,1554.2,1554.0,50.68975666]
["bitfinex-derivatives","ETHF0:USTF0",1744070172198,1.2874,1554.1,1554.0,55.65611419]
["bitfinex-derivatives","ETHF0:USTF0",1744070172498,1.2874,1554.1,1554.0,45.76635753]
["bitfinex-derivatives","ETHF0:USTF0",1744070173202,4.49512,1554.2,1554.0,45.76635753]
["bitfinex-derivatives","ETHF0:USTF0",1744070173397,3.2078,1554.4,1554.0,42.08745]
["bitfinex-derivatives","ETHF0:USTF0",1744070173700,1.28735,1554.2,1554.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070174396,1.2874,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070174599,1.28738,1554.2,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070174797,1.2874,1554.1,1554.0,45.76635753]
["bitfinex-derivatives","ETHF0:USTF0",1744070175597,1.2874,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070175803,9.4952,1554.1,1554.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070176100,1.28773,1553.7,1553.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744070176297,1.28773,1553.7,1553.6,12.88315753]
["bitfinex-derivatives","ETHF0:USTF0",1744070176495,1.28773,1553.7,1553.6,53.68315753]
["bitfinex-derivatives","ETHF0:USTF0",1744070176904,1.29736158,1553.8,1553.6,53.68315753]
["bitfinex-derivatives","ETHF0:USTF0",1744070177102,1.28773,1553.7,1553.6,53.68315753]
["bitfinex-derivatives","ETHF0:USTF0",1744070177302,1.29735158,1553.8,1553.6,53.68315753]
["bitfinex-derivatives","ETHF0:USTF0",1744070177503,1.28773,1553.7,1553.6,53.68315753]
["bitfinex-derivatives","ETHF0:USTF0",1744070177907,0.00965158,1553.8,1553.6,53.68315753]
["bitfinex-derivatives","ETHF0:USTF0",1744070178106,1.28773,1553.7,1553.6,50.47535753]
["bitfinex-derivatives","ETHF0:USTF0",1744070178405,2.85443,1553.7,1553.6,50.47535753]
["bitfinex-derivatives","ETHF0:USTF0",1744070179608,1.28773,1553.7,1553.6,50.47535753]
["bitfinex-derivatives","ETHF0:USTF0",1744070180006,0.00965158,1553.8,1553.6,50.509]
["bitfinex-derivatives","ETHF0:USTF0",1744070180211,0.00965158,1553.8,1553.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1744070180611,0.00965158,1553.8,1553.7,7.85273]
["bitfinex-derivatives","ETHF0:USTF0",1744070180820,0.00965158,1553.8,1553.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1744070181110,1.28738,1554.2,1553.9,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1744070181311,1.28738,1554.2,1554.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744070181509,0.8129,1554.4,1554.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744070181710,1.2874,1554.1,1554.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744070181907,1.28757,1553.9,1553.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744070182104,1.28773,1553.7,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070182307,1.28773,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070182609,1.28762,1553.9,1553.6,4.49554]
["bitfinex-derivatives","ETHF0:USTF0",1744070182811,1.28762,1553.9,1553.7,43.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744070183016,1.28762,1553.9,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070183513,1.28762,1553.9,1553.8,4.95670595]
["bitfinex-derivatives","ETHF0:USTF0",1744070184316,1.28757,1553.9,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070184619,1.29720158,1554.0,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070184812,1.29720158,1554.0,1553.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744070185011,0.00965158,1554.0,1553.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744070185514,0.00965158,1554.0,1553.9,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744070185713,0.00965158,1554.0,1553.9,3.03647595]
["bitfinex-derivatives","ETHF0:USTF0",1744070185913,0.00965158,1554.0,1553.9,4.72977595]
["bitfinex-derivatives","ETHF0:USTF0",1744070186318,0.00965158,1554.0,1553.9,3.44220595]
["bitfinex-derivatives","ETHF0:USTF0",1744070187013,0.00965158,1554.0,1553.9,4.72977595]
["bitfinex-derivatives","ETHF0:USTF0",1744070187414,1.29714158,1554.0,1553.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744070191618,1.28757,1553.9,1553.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744070191817,1.5696,1553.9,1553.8,1.74890595]
["bitfinex-derivatives","ETHF0:USTF0",1744070192018,1.28757,1553.9,1553.8,1.74890595]
["bitfinex-derivatives","ETHF0:USTF0",1744070192216,1.28757,1553.9,1553.8,42.54890595]
["bitfinex-derivatives","ETHF0:USTF0",1744070192610,1.28757,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070192815,1.28757,1553.9,1553.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070193218,1.28757,1553.9,1553.8,45.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744070196019,1.28757,1553.9,1553.8,47.36280595]
["bitfinex-derivatives","ETHF0:USTF0",1744070199320,1.28757,1553.9,1553.8,44.15500595]
["bitfinex-derivatives","ETHF0:USTF0",1744070201016,4.84616158,1554.0,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070201216,1.28773,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070201421,1.28773,1553.7,1553.6,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744070202128,3.22846158,1554.0,1553.6,45.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744070202330,1.28773,1553.7,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070202529,1.28771,1553.8,1553.6,45.29562]
["bitfinex-derivatives","ETHF0:USTF0",1744070202730,1.28773,1553.7,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070202929,1.28773,1553.7,1553.6,45.29562]
["bitfinex-derivatives","ETHF0:USTF0",1744070203334,1.28773,1553.7,1553.6,45.75670595]
["bitfinex-derivatives","ETHF0:USTF0",1744070204429,1.28773,1553.7,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070204630,2.05683,1553.7,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070205234,3.60453,1553.7,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070205728,3.60453,1553.7,1553.5,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070205729,1.28782,1553.6,1553.5,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070206031,2.83552,1553.6,1553.5,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070206827,2.83552,1553.6,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070206828,1.28798,1553.4,1553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070207030,1.28845,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070207234,3.2078,1553.2,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070207432,1.2884,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070207737,1.2884,1552.9,1552.8,4.95670595]
["bitfinex-derivatives","ETHF0:USTF0",1744070207929,1.2884,1552.9,1552.8,45.75670595]
["bitfinex-derivatives","ETHF0:USTF0",1744070208121,1.2884,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070209131,4.90425158,1553.0,1552.8,42.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744070209342,1.2884,1552.9,1552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070209730,1.2884,1552.9,1552.8,42.54890595]
["bitfinex-derivatives","ETHF0:USTF0",1744070209941,4.50579158,1553.0,1552.8,42.54890595]
["bitfinex-derivatives","ETHF0:USTF0",1744070210430,0.00965158,1553.0,1552.9,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744070210637,4.845,1553.6,1552.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744070210839,1.6372,1553.6,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070211038,1.2879,1553.5,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070211927,1.28812,1553.3,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070212737,8.87128401,1553.4,1553.0,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744070212738,1.28823,1553.1,1553.0,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744070214037,1.28823,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070214534,2.90413,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070214834,1.28823,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070215034,1.28823,1553.1,1553.0,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744070216444,7.23408401,1553.4,1553.0,9.15207]
["bitfinex-derivatives","ETHF0:USTF0",1744070216639,1.28814,1553.3,1553.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744070216941,8.52203401,1553.5,1553.2,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1744070217140,1.28798,1553.4,1553.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744070217550,7.23408401,1553.5,1553.3,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744070217840,8.52201401,1553.5,1553.3,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744070218044,8.52201401,1553.5,1553.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744070218342,1.28798,1553.4,1553.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744070219141,8.52201401,1553.5,1553.3,5.94404]
["bitfinex-derivatives","ETHF0:USTF0",1744070219341,1.28798,1553.4,1553.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744070219847,7.23408401,1553.5,1553.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744070220035,7.23408401,1553.5,1553.3,6.7543]
["bitfinex-derivatives","ETHF0:USTF0",1744070220236,1.29752158,1553.6,1553.4,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1744070220439,1.2879,1553.5,1553.3,6.75431]
["bitfinex-derivatives","ETHF0:USTF0",1744070220639,1.2879,1553.5,1553.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744070220836,0.00965158,1553.6,1553.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744070221143,0.00965158,1553.6,1553.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744070221341,0.00965158,1553.6,1553.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744070221543,7.23408401,1553.8,1553.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1744070221744,7.23408401,1553.8,1553.7,9.15153]
["bitfinex-derivatives","ETHF0:USTF0",1744070221938,7.23408401,1553.8,1553.7,54.95153]
["bitfinex-derivatives","ETHF0:USTF0",1744070222138,7.23408401,1553.8,1553.7,55.74383]
["bitfinex-derivatives","ETHF0:USTF0",1744070223445,2.39374547,1553.8,1553.7,55.74383]
["bitfinex-derivatives","ETHF0:USTF0",1744070224349,5.47e-06,1553.8,1553.7,55.74383]
["bitfinex-derivatives","ETHF0:USTF0",1744070225251,0.00965158,1553.9,1553.8,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1744070225647,1.29728158,1553.9,1553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070225847,1.29728158,1553.9,1553.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744070226158,1.29728158,1553.9,1553.8,42.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744070227352,6.29728158,1553.9,1553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070228841,1.28773,1553.7,1553.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070229251,6.28773,1553.7,1553.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070229451,2.09523,1553.7,1553.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070230054,2.09523,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070233056,0.8075,1553.7,1553.6,42.09747158]
["bitfinex-derivatives","ETHF0:USTF0",1744070233551,2.09523,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070233858,3.66833,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070235157,2.3806,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070235358,3.66833,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070238763,8.66833,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070238964,3.66833,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070239158,2.3806,1553.7,1553.6,42.09747158]
["bitfinex-derivatives","ETHF0:USTF0",1744070239867,2.3806,1553.7,1553.6,43.76437158]
["bitfinex-derivatives","ETHF0:USTF0",1744070240161,3.66833,1553.7,1553.6,43.76437158]
["bitfinex-derivatives","ETHF0:USTF0",1744070240658,3.66833,1553.7,1553.6,42.47655158]
["bitfinex-derivatives","ETHF0:USTF0",1744070240865,3.66833,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070241555,8.66833,1553.7,1553.6,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070241755,11.87613,1553.7,1553.6,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070242361,11.87613,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070242559,17.77213,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070244467,12.77213,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070245567,22.41757535,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070245769,13.31377535,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070246863,10.45294535,1553.7,1553.6,1.28782158]
["bitfinex-derivatives","ETHF0:USTF0",1744070247167,10.45294535,1553.7,1553.6,4.49562158]
["bitfinex-derivatives","ETHF0:USTF0",1744070247562,9.64544535,1553.7,1553.6,6.06682158]
["bitfinex-derivatives","ETHF0:USTF0",1744070248169,10.93317535,1553.7,1553.6,4.77900158]
["bitfinex-derivatives","ETHF0:USTF0",1744070248367,10.93317535,1553.7,1553.6,6.06682158]
["bitfinex-derivatives","ETHF0:USTF0",1744070248765,10.93317535,1553.7,1553.6,4.77900158]
["bitfinex-derivatives","ETHF0:USTF0",1744070248966,10.93317535,1553.7,1553.6,1.57120158]
["bitfinex-derivatives","ETHF0:USTF0",1744070249169,1.28773,1553.7,1553.6,1.57120158]
["bitfinex-derivatives","ETHF0:USTF0",1744070249369,1.28773,1553.7,1553.6,4.77900158]
["bitfinex-derivatives","ETHF0:USTF0",1744070249774,1.28773,1553.7,1553.6,6.06682158]
["bitfinex-derivatives","ETHF0:USTF0",1744070250080,1.28773,1553.7,1553.6,4.77900158]
["bitfinex-derivatives","ETHF0:USTF0",1744070250278,1.28773,1553.7,1553.6,3.20780158]
["bitfinex-derivatives","ETHF0:USTF0",1744070250775,1.28773,1553.7,1553.6,4.49562158]
["bitfinex-derivatives","ETHF0:USTF0",1744070251073,1.28773,1553.7,1553.6,6.09662158]
["bitfinex-derivatives","ETHF0:USTF0",1744070251370,1.28773,1553.7,1553.6,4.80880158]
["bitfinex-derivatives","ETHF0:USTF0",1744070251966,1.28773,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070252469,6.28773,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070253170,1.28773,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070255275,1.28773,1553.7,1553.6,3.20780158]
["bitfinex-derivatives","ETHF0:USTF0",1744070255663,4.49553,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070259179,9.49553,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070259376,4.49553,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070259580,9.49553,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070260075,14.21353,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070261077,9.21353,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070261378,4.49553,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070261580,4.49553,1553.7,1553.6,1.54040158]
["bitfinex-derivatives","ETHF0:USTF0",1744070262981,1.28773,1553.7,1553.6,1.54040158]
["bitfinex-derivatives","ETHF0:USTF0",1744070263681,13.34447669,1553.8,1553.6,2.82815158]
["bitfinex-derivatives","ETHF0:USTF0",1744070263881,1.28773,1553.7,1553.6,6.03595158]
["bitfinex-derivatives","ETHF0:USTF0",1744070264182,12.05680669,1553.8,1553.6,4.49555158]
["bitfinex-derivatives","ETHF0:USTF0",1744070264783,12.05680669,1553.8,1553.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1744070264980,13.34445669,1553.8,1553.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744070265185,1.28773,1553.7,1553.6,3.20780158]
["bitfinex-derivatives","ETHF0:USTF0",1744070267986,1.28773,1553.7,1553.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070271084,11.90187287,1553.8,1553.6,3.20780158]
["bitfinex-derivatives","ETHF0:USTF0",1744070271289,1.28773,1553.7,1553.6,3.20780158]
["bitfinex-derivatives","ETHF0:USTF0",1744070272589,1.28773,1553.7,1553.6,4.05400158]
["bitfinex-derivatives","ETHF0:USTF0",1744070273385,9.76838287,1553.8,1553.6,4.05400158]
["bitfinex-derivatives","ETHF0:USTF0",1744070273596,1.28773,1553.7,1553.6,4.05400158]
["bitfinex-derivatives","ETHF0:USTF0",1744070275688,9.76838287,1553.8,1553.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1744070275903,0.00965158,1553.9,1553.8,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1744070276086,5.68939515,1554.0,1553.9,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1744070276286,1.14191515,1554.0,1553.9,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1744070276592,17.04119051,1554.5,1554.2,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744070276795,17.04119051,1554.5,1554.2,9.12512]
["bitfinex-derivatives","ETHF0:USTF0",1744070276988,17.04119051,1554.5,1554.2,14.12512]
["bitfinex-derivatives","ETHF0:USTF0",1744070277188,0.00965158,1554.4,1554.2,14.12512]
["bitfinex-derivatives","ETHF0:USTF0",1744070277794,0.00965158,1554.4,1554.2,54.92512]
["bitfinex-derivatives","ETHF0:USTF0",1744070278896,0.00965158,1554.4,1554.2,48.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744070279097,2.84094158,1554.4,1554.2,49.92512]
["bitfinex-derivatives","ETHF0:USTF0",1744070279289,15.99450899,1554.3,1554.2,48.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744070279792,14.70726899,1554.3,1554.2,48.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744070280000,14.70726899,1554.3,1554.2,45.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744070280295,0.84405158,1554.4,1554.2,45.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744070280495,2.13122158,1554.4,1554.2,45.29512]
["bitfinex-derivatives","ETHF0:USTF0",1744070280694,2.13122158,1554.4,1554.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744070281196,2.13120158,1554.4,1554.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744070282801,0.00965158,1554.4,1554.3,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1744070282994,0.00965158,1554.4,1554.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1744070283191,0.00965158,1554.4,1554.3,8.29944]
["bitfinex-derivatives","ETHF0:USTF0",1744070284102,1.29680158,1554.4,1554.3,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744070284400,0.00965158,1554.4,1554.3,8.29944]
["bitfinex-derivatives","ETHF0:USTF0",1744070286996,1.28649,1555.3,1555.1,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1744070287193,1.5425,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070287395,1.5425,1555.1,1555.0,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744070287795,1.5425,1555.1,1555.0,4.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744070287995,2.91417,1555.3,1555.1,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744070288194,0.7791,1555.3,1555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070288599,0.7791,1555.3,1555.2,6.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744070288804,0.7791,1555.3,1555.2,46.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744070289305,16.00331057,1555.4,1555.2,46.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744070289505,16.00331057,1555.4,1555.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1744070290304,1.28641,1555.3,1555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070290501,2.95491,1555.3,1555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070290803,1.28649,1555.2,1555.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1744070290998,1.28666,1555.0,1554.9,4.63665158]
["bitfinex-derivatives","ETHF0:USTF0",1744070291203,1.28666,1555.0,1554.9,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070291702,2.95516,1555.0,1554.9,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070292306,1.6685,1555.0,1554.9,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070292603,2.95516,1555.0,1554.9,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070294004,1.6685,1555.0,1554.9,42.09639158]
["bitfinex-derivatives","ETHF0:USTF0",1744070294408,1.6685,1555.0,1554.9,42.43875158]
["bitfinex-derivatives","ETHF0:USTF0",1744070295108,1.6685,1555.0,1554.9,43.72549158]
["bitfinex-derivatives","ETHF0:USTF0",1744070295405,1.28659,1555.1,1554.9,43.72549158]
["bitfinex-derivatives","ETHF0:USTF0",1744070295606,2.89419,1555.1,1555.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744070295806,0.8179,1555.2,1555.1,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1744070296004,0.8179,1555.2,1555.0,9.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744070296206,1.29604158,1555.4,1555.1,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1744070296504,2.90364158,1555.4,1555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070296709,2.90364158,1555.4,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070297807,2.90364158,1555.4,1555.3,45.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744070297995,2.90364158,1555.4,1555.3,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744070298903,1.61725158,1555.4,1555.3,43.64871]
["bitfinex-derivatives","ETHF0:USTF0",1744070299208,0.00965158,1555.4,1555.3,51.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744070301310,0.00965158,1555.4,1555.3,56.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744070302214,0.00965158,1555.4,1555.3,56.91466151]
["bitfinex-derivatives","ETHF0:USTF0",1744070304108,0.00965158,1555.4,1555.3,51.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744070304504,1.29598158,1555.4,1555.3,50.1541]
["bitfinex-derivatives","ETHF0:USTF0",1744070304814,0.00965158,1555.4,1555.3,51.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744070305014,2.95508158,1555.4,1555.3,48.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744070305311,2.95508158,1555.4,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070305916,1.66875158,1555.4,1555.3,45.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070306213,0.00965158,1555.4,1555.3,46.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744070306614,0.00965158,1555.4,1555.3,47.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070309516,0.00965158,1555.4,1555.3,52.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070311113,0.00965158,1555.4,1555.3,47.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070311720,1.58e-06,1555.4,1555.3,52.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070312307,1.58e-06,1555.4,1555.3,59.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744070313019,1.58e-06,1555.4,1555.3,52.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070314118,1.58e-06,1555.4,1555.3,59.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744070314721,1.58e-06,1555.4,1555.3,52.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070316915,1.58e-06,1555.4,1555.3,47.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070317621,1.59890158,1555.4,1555.3,47.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070322423,1.58e-06,1555.4,1555.3,47.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744070326423,1.58e-06,1555.4,1555.3,45.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070326627,0.83490158,1555.4,1555.3,45.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070327423,1.58e-06,1555.4,1555.3,45.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070328327,1.58e-06,1555.4,1555.3,50.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070328523,1.58e-06,1555.4,1555.3,51.11331]
["bitfinex-derivatives","ETHF0:USTF0",1744070330838,1.58e-06,1555.4,1555.3,45.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070337830,5.00000158,1555.4,1555.3,45.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070338029,1.67080158,1555.4,1555.3,45.29421]
["bitfinex-derivatives","ETHF0:USTF0",1744070338628,1.67080158,1555.4,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070338929,7.95726158,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070339325,6.67080158,1555.4,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070339626,1.67080158,1555.4,1555.3,45.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744070339827,6.67080158,1555.4,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070340524,7.95726158,1555.4,1555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744070340724,7.95726158,1555.4,1555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070342433,3.21635,1555.3,1554.9,3.21745158]
["bitfinex-derivatives","ETHF0:USTF0",1744070342734,4.49459,1555.0,1554.9,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070342935,1.28687,1554.9,1554.8,10.06335138]
["bitfinex-derivatives","ETHF0:USTF0",1744070343130,2.83827,1554.9,1554.8,10.06335138]
["bitfinex-derivatives","ETHF0:USTF0",1744070343332,7.83827,1554.9,1554.8,10.06335138]
["bitfinex-derivatives","ETHF0:USTF0",1744070343532,7.83827,1554.9,1554.8,50.86335138]
["bitfinex-derivatives","ETHF0:USTF0",1744070343839,7.83827,1554.9,1554.8,10.06335138]
["bitfinex-derivatives","ETHF0:USTF0",1744070344039,7.83827,1554.9,1554.8,8.70125138]
["bitfinex-derivatives","ETHF0:USTF0",1744070344338,3.21739,1554.8,1554.3,8.70125138]
["bitfinex-derivatives","ETHF0:USTF0",1744070344528,4.49497,1554.6,1554.3,8.70125138]
["bitfinex-derivatives","ETHF0:USTF0",1744070344841,1.83462265,1554.5,1554.3,8.70125138]
["bitfinex-derivatives","ETHF0:USTF0",1744070345137,0.54741265,1554.5,1554.3,8.70125138]
["bitfinex-derivatives","ETHF0:USTF0",1744070345340,1.83461265,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070345730,6.83461265,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070347229,1.28728,1554.4,1554.3,8.70125138]
["bitfinex-derivatives","ETHF0:USTF0",1744070347433,5.04249265,1554.4,1554.3,8.70125138]
["bitfinex-derivatives","ETHF0:USTF0",1744070347635,13.36119265,1554.4,1554.3,3.8512514]
["bitfinex-derivatives","ETHF0:USTF0",1744070347937,1.28737,1554.3,1554.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070348136,2.87307,1554.3,1554.2,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070348448,7.87307,1554.3,1554.2,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070348645,8.42048265,1554.3,1554.2,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070349837,13.02911265,1554.3,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070350038,1.28786,1553.7,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070350238,1.28795,1553.6,1553.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744070350541,2.90745,1553.6,1553.5,42.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744070350836,8.45486265,1553.6,1553.5,42.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744070351041,8.45486265,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070351240,3.45486265,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070351630,3.45486265,1553.6,1553.5,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744070353839,8.45486265,1553.6,1553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070354040,1.28803,1553.5,1553.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070354243,2.94353,1553.5,1553.4,0.00965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070354436,7.94353,1553.5,1553.4,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070354638,2.94353,1553.5,1553.4,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070355038,3.49094265,1553.5,1553.4,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070356540,8.49094265,1553.5,1553.4,40.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1744070356751,14.38694265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070360041,9.38694265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070361039,3.49094265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070361749,3.97218265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070362247,3.49094265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070362442,1.83544265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070365445,3.45224265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070366250,1.83544265,1553.5,1553.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744070366743,8.76750265,1553.5,1553.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744070366950,8.76750265,1553.5,1553.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744070366951,1.28828,1553.2,1553.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744070367355,1.83569265,1553.2,1553.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744070367948,1.28836,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070368149,4.49616,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070368457,5.04357265,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070370557,1.83577265,1553.1,1553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744070370951,1.83577265,1553.1,1553.0,42.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744070371655,1.28853,1552.9,1552.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744070371857,1.28861,1552.8,1552.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744070372061,2.94881,1552.8,1552.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744070372760,3.49622265,1552.8,1552.7,41.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744070373656,1.28878,1552.6,1552.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1744070373960,1.28886,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070374457,1.28881,1552.6,1552.4,4.6016034]
["bitfinex-derivatives","ETHF0:USTF0",1744070374663,1.83627265,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070375658,0.54741265,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070375959,0.54741265,1552.5,1552.4,8.3126934]
["bitfinex-derivatives","ETHF0:USTF0",1744070376357,0.54741265,1552.5,1552.4,11.2833334]
["bitfinex-derivatives","ETHF0:USTF0",1744070376752,1.83627265,1552.5,1552.4,1.7865934]
["bitfinex-derivatives","ETHF0:USTF0",1744070378152,0.54741265,1552.5,1552.4,11.2833334]
["bitfinex-derivatives","ETHF0:USTF0",1744070378560,1.83627265,1552.5,1552.4,4.9943934]
["bitfinex-derivatives","ETHF0:USTF0",1744070380262,1.83627265,1552.5,1552.4,1.7865934]
["bitfinex-derivatives","ETHF0:USTF0",1744070383664,3.37297265,1552.5,1552.4,1.7865934]
["bitfinex-derivatives","ETHF0:USTF0",1744070385169,2.08411265,1552.5,1552.4,1.7865934]
["bitfinex-derivatives","ETHF0:USTF0",1744070385563,7.08411265,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070386359,7.5907393,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070390962,2.5907393,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070392064,2.08411265,1552.5,1552.4,0.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070393054,0.54741265,1552.5,1552.4,5.1048934]
["bitfinex-derivatives","ETHF0:USTF0",1744070393467,0.54741265,1552.5,1552.4,6.6599934]
["bitfinex-derivatives","ETHF0:USTF0",1744070393760,0.00965158,1552.9,1552.4,6.6599934]
["bitfinex-derivatives","ETHF0:USTF0",1744070393960,0.00965158,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070394460,0.00965158,1552.9,1552.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070394960,0.00965158,1552.9,1552.8,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744070396069,3.2078,1553.7,1552.8,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744070396261,1.676,1553.6,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744070396458,1.676,1553.6,1553.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744070396665,1.676,1553.6,1553.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744070396868,1.676,1553.6,1553.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744070397062,1.68565158,1553.6,1553.4,1.5393]